["2026-09-30T13:30:01.031557+00:00", "trade", 5.44, 133628.0]
["2026-09-30T13:30:01.031558+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.031560+00:00", "trade", 5.44, 133628.0]
["2026-09-30T13:30:01.031563+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.033758+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.033763+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.033829+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034285+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034345+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034370+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034505+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034555+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034605+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034611+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034615+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.034936+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.035122+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.036805+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:01.036871+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.056150+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:01.076665+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.091641+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.091691+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.091902+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:01.091911+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:01.110070+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.110125+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.110245+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.169957+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.169962+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.273082+00:00", "trade", 5.43, 62.0]
["2026-09-30T13:30:01.273082+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.273095+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:01.273098+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:01.273101+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:01.273101+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:01.273133+00:00", "trade", 5.43, 35.0]
["2026-09-30T13:30:01.278609+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:01.289610+00:00", "trade", 5.4305, 142.0]
["2026-09-30T13:30:01.312816+00:00", "trade", 5.43, 6.0]
["2026-09-30T13:30:01.312816+00:00", "trade", 5.43, 14.0]
["2026-09-30T13:30:01.546110+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.571722+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.572326+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.572684+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.574128+00:00", "trade", 5.4385, 1.0]
["2026-09-30T13:30:01.574510+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:30:01.574747+00:00", "trade", 5.44, 2.0]
["2026-09-30T13:30:01.575126+00:00", "trade", 5.44, 8.0]
["2026-09-30T13:30:01.575899+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.576494+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.577033+00:00", "trade", 5.44, 2.0]
["2026-09-30T13:30:01.577129+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:01.577213+00:00", "trade", 5.435, 300.0]
["2026-09-30T13:30:01.577234+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.577598+00:00", "trade", 5.4383, 18.0]
["2026-09-30T13:30:01.577610+00:00", "trade", 5.4383, 6.0]
["2026-09-30T13:30:01.577917+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.577944+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.578545+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.578964+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:01.580521+00:00", "trade", 5.4383, 55.0]
["2026-09-30T13:30:01.581312+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.588345+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.589211+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:01.592868+00:00", "trade", 5.44, 2.0]
["2026-09-30T13:30:01.596735+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.598955+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.599514+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.600867+00:00", "trade", 5.4383, 9.0]
["2026-09-30T13:30:01.601673+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.618991+00:00", "trade", 5.4383, 18.0]
["2026-09-30T13:30:01.619304+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.661302+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.663882+00:00", "trade", 5.4383, 3.0]
["2026-09-30T13:30:01.664498+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.666173+00:00", "trade", 5.4383, 2.0]
["2026-09-30T13:30:01.666420+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.670825+00:00", "trade", 5.4383, 4.0]
["2026-09-30T13:30:01.671457+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.716838+00:00", "trade", 5.435, 400.0]
["2026-09-30T13:30:01.790083+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:01.867766+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.876292+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.904974+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.951537+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:01.976773+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:02.008438+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.024923+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.025146+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.050279+00:00", "trade", 5.435, 1.0]
["2026-09-30T13:30:02.059610+00:00", "trade", 5.43, 5.0]
["2026-09-30T13:30:02.059647+00:00", "trade", 5.43, 95.0]
["2026-09-30T13:30:02.060266+00:00", "trade", 5.435, 3100.0]
["2026-09-30T13:30:02.083424+00:00", "trade", 5.43, 465.0]
["2026-09-30T13:30:02.083427+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:02.083704+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:02.083764+00:00", "trade", 5.43, 900.0]
["2026-09-30T13:30:02.083884+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:02.083887+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:02.083887+00:00", "trade", 5.43, 6.0]
["2026-09-30T13:30:02.084125+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:02.084140+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:02.084230+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.084435+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.084651+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.084826+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.084942+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.087511+00:00", "trade", 5.425, 1.0]
["2026-09-30T13:30:02.092369+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.104149+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.104161+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.104164+00:00", "trade", 5.425, 3150.0]
["2026-09-30T13:30:02.110350+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.110873+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.121194+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:30:02.121930+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.125744+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.163985+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.174615+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187258+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:30:02.187291+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:02.187294+00:00", "trade", 5.43, 250.0]
["2026-09-30T13:30:02.187294+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:02.187297+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:02.187346+00:00", "trade", 5.43, 400.0]
["2026-09-30T13:30:02.187348+00:00", "trade", 5.425, 841.0]
["2026-09-30T13:30:02.187354+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:30:02.187381+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:02.187661+00:00", "trade", 5.425, 259.0]
["2026-09-30T13:30:02.187733+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.187757+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:02.187846+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187846+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187859+00:00", "trade", 5.425, 354.0]
["2026-09-30T13:30:02.187867+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187891+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187928+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:30:02.187941+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187946+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:02.187962+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187981+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.187992+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.188022+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.188217+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.188327+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.188503+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.286721+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.286791+00:00", "trade", 5.425, 1.0]
["2026-09-30T13:30:02.286996+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.287022+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287050+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:30:02.287072+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287077+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287077+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287087+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287117+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287142+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287579+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.287643+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.328846+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.371999+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:02.372083+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:02.372279+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.372310+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.372515+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.372896+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.396241+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.448265+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.449147+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.449177+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.454956+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.549820+00:00", "trade", 5.435, 3.0]
["2026-09-30T13:30:02.619923+00:00", "trade", 5.4383, 27.0]
["2026-09-30T13:30:02.656670+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.824096+00:00", "trade", 5.435, 56.0]
["2026-09-30T13:30:02.893543+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:02.988118+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.988153+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:02.988193+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:02.988271+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:02.988274+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:02.988277+00:00", "trade", 5.425, 2150.0]
["2026-09-30T13:30:02.988900+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:03.042755+00:00", "trade", 5.425, 401.0]
["2026-09-30T13:30:03.042764+00:00", "trade", 5.425, 401.0]
["2026-09-30T13:30:03.042794+00:00", "trade", 5.425, 298.0]
["2026-09-30T13:30:03.042797+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:30:03.042801+00:00", "trade", 5.42, 1800.0]
["2026-09-30T13:30:03.042801+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:30:03.042803+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:30:03.042803+00:00", "trade", 5.42, 102.0]
["2026-09-30T13:30:03.042806+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:30:03.042809+00:00", "trade", 5.42, 2300.0]
["2026-09-30T13:30:03.042818+00:00", "trade", 5.42, 401.0]
["2026-09-30T13:30:03.042821+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.042827+00:00", "trade", 5.42, 401.0]
["2026-09-30T13:30:03.042830+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:30:03.042838+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042845+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042845+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042851+00:00", "trade", 5.42, 396.0]
["2026-09-30T13:30:03.042851+00:00", "trade", 5.42, 2113.0]
["2026-09-30T13:30:03.042853+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042854+00:00", "trade", 5.425, 251.0]
["2026-09-30T13:30:03.042864+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042868+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042870+00:00", "trade", 5.42, 2031.0]
["2026-09-30T13:30:03.042870+00:00", "trade", 5.42, 15853.0]
["2026-09-30T13:30:03.042870+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042873+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042873+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042875+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:30:03.042875+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042879+00:00", "trade", 5.42, 25.0]
["2026-09-30T13:30:03.042879+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:30:03.042881+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:30:03.042885+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.042885+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:30:03.042887+00:00", "trade", 5.42, 1400.0]
["2026-09-30T13:30:03.042889+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042889+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042891+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042891+00:00", "trade", 5.425, 251.0]
["2026-09-30T13:30:03.042893+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042893+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042894+00:00", "trade", 5.425, 251.0]
["2026-09-30T13:30:03.042898+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042898+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042898+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042900+00:00", "trade", 5.425, 182.0]
["2026-09-30T13:30:03.042900+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:03.042906+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042906+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042906+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042908+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042911+00:00", "trade", 5.425, 251.0]
["2026-09-30T13:30:03.042913+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042914+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042918+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042920+00:00", "trade", 5.42, 43.0]
["2026-09-30T13:30:03.042923+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042926+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042929+00:00", "trade", 5.425, 418.0]
["2026-09-30T13:30:03.042932+00:00", "trade", 5.425, 96.0]
["2026-09-30T13:30:03.042938+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042938+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:30:03.042942+00:00", "trade", 5.42, 57.0]
["2026-09-30T13:30:03.042942+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.042947+00:00", "trade", 5.42, 45.0]
["2026-09-30T13:30:03.042953+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042954+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042956+00:00", "trade", 5.42, 57.0]
["2026-09-30T13:30:03.042956+00:00", "trade", 5.425, 854.0]
["2026-09-30T13:30:03.042960+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.042960+00:00", "trade", 5.42, 308.0]
["2026-09-30T13:30:03.042963+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.042968+00:00", "trade", 5.42, 251.0]
["2026-09-30T13:30:03.042974+00:00", "trade", 5.42, 251.0]
["2026-09-30T13:30:03.043005+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.043007+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.043017+00:00", "trade", 5.425, 141.0]
["2026-09-30T13:30:03.043017+00:00", "trade", 5.42, 42.0]
["2026-09-30T13:30:03.043020+00:00", "trade", 5.42, 135.0]
["2026-09-30T13:30:03.043022+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.043028+00:00", "trade", 5.425, 141.0]
["2026-09-30T13:30:03.043035+00:00", "trade", 5.42, 14.0]
["2026-09-30T13:30:03.043038+00:00", "trade", 5.425, 141.0]
["2026-09-30T13:30:03.043056+00:00", "trade", 5.425, 141.0]
["2026-09-30T13:30:03.043062+00:00", "trade", 5.425, 42.0]
["2026-09-30T13:30:03.043092+00:00", "trade", 5.425, 2636.0]
["2026-09-30T13:30:03.043098+00:00", "trade", 5.42, 68.0]
["2026-09-30T13:30:03.043159+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043167+00:00", "trade", 5.425, 83.0]
["2026-09-30T13:30:03.043189+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043194+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043234+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043266+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:03.043296+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:03.043354+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043389+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043410+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043516+00:00", "trade", 5.425, 898.0]
["2026-09-30T13:30:03.043606+00:00", "trade", 5.425, 202.0]
["2026-09-30T13:30:03.043669+00:00", "trade", 5.42, 696.0]
["2026-09-30T13:30:03.043725+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043759+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.043760+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043780+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043785+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043790+00:00", "trade", 5.42, 56.0]
["2026-09-30T13:30:03.043790+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.043791+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043791+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043791+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043792+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.043795+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043810+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043816+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.043831+00:00", "trade", 5.42, 2004.0]
["2026-09-30T13:30:03.043861+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.044036+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.044517+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.044948+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.045028+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.045675+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.046818+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.049668+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.049671+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.049825+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.049825+00:00", "trade", 5.42, 83.0]
["2026-09-30T13:30:03.049999+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.050002+00:00", "trade", 5.425, 14.0]
["2026-09-30T13:30:03.050005+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:30:03.050122+00:00", "trade", 5.425, 14.0]
["2026-09-30T13:30:03.050152+00:00", "trade", 5.425, 217.0]
["2026-09-30T13:30:03.050188+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.050191+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050191+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050192+00:00", "trade", 5.42, 68.0]
["2026-09-30T13:30:03.050195+00:00", "trade", 5.42, 777.0]
["2026-09-30T13:30:03.050195+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.050198+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.050201+00:00", "trade", 5.42, 56.0]
["2026-09-30T13:30:03.050201+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:30:03.050204+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.050216+00:00", "trade", 5.425, 14.0]
["2026-09-30T13:30:03.050221+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050231+00:00", "trade", 5.425, 314.0]
["2026-09-30T13:30:03.050231+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050234+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:30:03.050240+00:00", "trade", 5.425, 1059.0]
["2026-09-30T13:30:03.050241+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050243+00:00", "trade", 5.425, 1059.0]
["2026-09-30T13:30:03.050255+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.050256+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050258+00:00", "trade", 5.42, 1050.0]
["2026-09-30T13:30:03.050261+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:03.050261+00:00", "trade", 5.425, 344.0]
["2026-09-30T13:30:03.050267+00:00", "trade", 5.425, 176.0]
["2026-09-30T13:30:03.050267+00:00", "trade", 5.42, 14.0]
["2026-09-30T13:30:03.050273+00:00", "trade", 5.42, 1100.0]
["2026-09-30T13:30:03.050276+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.050333+00:00", "trade", 5.425, 176.0]
["2026-09-30T13:30:03.050376+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050376+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050376+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050396+00:00", "trade", 5.425, 176.0]
["2026-09-30T13:30:03.050402+00:00", "trade", 5.425, 355.0]
["2026-09-30T13:30:03.050402+00:00", "trade", 5.42, 42.0]
["2026-09-30T13:30:03.050406+00:00", "trade", 5.42, 42.0]
["2026-09-30T13:30:03.050406+00:00", "trade", 5.42, 92.0]
["2026-09-30T13:30:03.050416+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050521+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050531+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050531+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050572+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050597+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.050753+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.050753+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.050862+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.050927+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.050983+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.051063+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.051724+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.053879+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.072505+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.073536+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.074097+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.081806+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.082061+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.119410+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:03.166121+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:30:03.166121+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:30:03.166121+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:30:03.166123+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.166171+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.166231+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.166277+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.166282+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.166287+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.166332+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.166586+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.166848+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:30:03.167099+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:30:03.167199+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.167484+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.167494+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.167554+00:00", "trade", 5.425, 1000.0]
["2026-09-30T13:30:03.167555+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.167600+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.167639+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.167795+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.168151+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.168166+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.170637+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.171384+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.171429+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.171935+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.206627+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.206635+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.206642+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.215729+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.266916+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.267161+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.351180+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.367776+00:00", "trade", 5.44, 865.0]
["2026-09-30T13:30:03.368760+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:03.384794+00:00", "trade", 5.4383, 4.0]
["2026-09-30T13:30:03.385278+00:00", "trade", 5.4383, 1.0]
["2026-09-30T13:30:03.405516+00:00", "trade", 5.425, 263.0]
["2026-09-30T13:30:03.412003+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.465463+00:00", "trade", 5.4385, 91.0]
["2026-09-30T13:30:03.477462+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.520103+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.697970+00:00", "trade", 5.4283, 100.0]
["2026-09-30T13:30:03.716143+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.717441+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:03.840713+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:03.859953+00:00", "trade", 5.43, 3.0]
["2026-09-30T13:30:03.967516+00:00", "trade", 5.43, 4.0]
["2026-09-30T13:30:03.967549+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:03.979499+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979523+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979556+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979580+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979589+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979607+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.979631+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.989516+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:03.999355+00:00", "trade", 5.425, 2.0]
["2026-09-30T13:30:04.024092+00:00", "trade", 5.435, 5.0]
["2026-09-30T13:30:04.024832+00:00", "trade", 5.435, 1.0]
["2026-09-30T13:30:04.025012+00:00", "trade", 5.435, 4.0]
["2026-09-30T13:30:04.025202+00:00", "trade", 5.435, 2.0]
["2026-09-30T13:30:04.025358+00:00", "trade", 5.435, 1.0]
["2026-09-30T13:30:04.025581+00:00", "trade", 5.435, 1.0]
["2026-09-30T13:30:04.025728+00:00", "trade", 5.435, 2.0]
["2026-09-30T13:30:04.026059+00:00", "trade", 5.435, 5.0]
["2026-09-30T13:30:04.046519+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.056061+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:30:04.056068+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.056076+00:00", "trade", 5.44, 7.0]
["2026-09-30T13:30:04.056094+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.056109+00:00", "trade", 5.44, 45.0]
["2026-09-30T13:30:04.056187+00:00", "trade", 5.44, 11.0]
["2026-09-30T13:30:04.056220+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.070522+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:04.070817+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:04.073692+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:04.077502+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:04.095671+00:00", "trade", 5.425, 63.0]
["2026-09-30T13:30:04.095731+00:00", "trade", 5.425, 92.0]
["2026-09-30T13:30:04.095743+00:00", "trade", 5.425, 1071.0]
["2026-09-30T13:30:04.095816+00:00", "trade", 5.4225, 29.0]
["2026-09-30T13:30:04.095960+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.096032+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.096104+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.096188+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.096300+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.096444+00:00", "trade", 5.42, 63.0]
["2026-09-30T13:30:04.096838+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:04.097250+00:00", "trade", 5.425, 800.0]
["2026-09-30T13:30:04.097475+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:04.101535+00:00", "trade", 5.42, 2700.0]
["2026-09-30T13:30:04.101640+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:04.102206+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.111579+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115693+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115708+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115717+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:30:04.115732+00:00", "trade", 5.44, 119.0]
["2026-09-30T13:30:04.115741+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115747+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115772+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:30:04.115786+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:04.115801+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:30:04.115819+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.115828+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:04.156542+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:30:04.156554+00:00", "trade", 5.425, 800.0]
["2026-09-30T13:30:04.156879+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:30:04.161459+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:30:04.254187+00:00", "trade", 5.42, 42.0]
["2026-09-30T13:30:04.254758+00:00", "trade", 5.425, 9.0]
["2026-09-30T13:30:04.254909+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:30:04.254930+00:00", "trade", 5.425, 13.0]
["2026-09-30T13:30:04.302186+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.376879+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.377485+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.387744+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.439168+00:00", "trade", 5.425, 71.0]
["2026-09-30T13:30:04.494829+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.526932+00:00", "trade", 5.4299, 368.0]
["2026-09-30T13:30:04.755689+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:04.889441+00:00", "trade", 5.4283, 500.0]
["2026-09-30T13:30:04.929180+00:00", "trade", 5.425, 9.0]
["2026-09-30T13:30:05.209903+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:30:05.249561+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:30:05.250196+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250602+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:05.250602+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250614+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:05.250618+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250618+00:00", "trade", 5.43, 250.0]
["2026-09-30T13:30:05.250635+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250660+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250662+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:05.250662+00:00", "trade", 5.43, 700.0]
["2026-09-30T13:30:05.250668+00:00", "trade", 5.43, 300.0]
["2026-09-30T13:30:05.250668+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:05.250671+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250677+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:05.250700+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250705+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250710+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250725+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250730+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250735+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250749+00:00", "trade", 5.43, 241.0]
["2026-09-30T13:30:05.250776+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250776+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250796+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250806+00:00", "trade", 5.43, 259.0]
["2026-09-30T13:30:05.250806+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250806+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250815+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:30:05.250864+00:00", "trade", 5.43, 12.0]
["2026-09-30T13:30:05.250866+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250867+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250870+00:00", "trade", 5.43, 250.0]
["2026-09-30T13:30:05.250871+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250872+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250872+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:05.250876+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.250941+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250946+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250961+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250966+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.250991+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:05.251136+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:05.251147+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:05.251191+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:05.251229+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.251247+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251293+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:05.251456+00:00", "trade", 5.43, 1000.0]
["2026-09-30T13:30:05.251472+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251472+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251477+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251492+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251502+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251617+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251718+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251763+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251783+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.251813+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.252550+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.252629+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:05.252632+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.252635+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:05.253537+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:05.254436+00:00", "trade", 5.435, 500.0]
["2026-09-30T13:30:05.255011+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.258910+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:05.284445+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.284498+00:00", "trade", 5.435, 3100.0]
["2026-09-30T13:30:05.284595+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:05.284970+00:00", "trade", 5.435, 3200.0]
["2026-09-30T13:30:05.285211+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:05.285503+00:00", "trade", 5.435, 3200.0]
["2026-09-30T13:30:05.285524+00:00", "trade", 5.435, 50.0]
["2026-09-30T13:30:05.303266+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.304643+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.304752+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.304836+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.350947+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.351041+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.462627+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.462723+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:05.764346+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:06.036820+00:00", "trade", 5.44, 700.0]
["2026-09-30T13:30:06.250356+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:07.026845+00:00", "trade", 5.432, 1.0]
["2026-09-30T13:30:07.152457+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:07.835539+00:00", "trade", 5.435, 27.0]
["2026-09-30T13:30:08.335032+00:00", "trade", 5.44, 13.0]
["2026-09-30T13:30:08.335297+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.335874+00:00", "trade", 5.44, 407.0]
["2026-09-30T13:30:08.335874+00:00", "trade", 5.44, 148.0]
["2026-09-30T13:30:08.335912+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.335937+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.335973+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.335973+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.335978+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.336023+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.350322+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.350372+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.350378+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.641885+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685162+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685168+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685178+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685208+00:00", "trade", 5.435, 3200.0]
["2026-09-30T13:30:08.685208+00:00", "trade", 5.435, 50.0]
["2026-09-30T13:30:08.685213+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685217+00:00", "trade", 5.435, 3200.0]
["2026-09-30T13:30:08.685218+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685218+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685218+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685221+00:00", "trade", 5.435, 50.0]
["2026-09-30T13:30:08.685223+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685233+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685266+00:00", "trade", 5.435, 1200.0]
["2026-09-30T13:30:08.685266+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.685270+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:08.685270+00:00", "trade", 5.43, 27.0]
["2026-09-30T13:30:08.685275+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:08.685275+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:30:08.685275+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:08.685278+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:08.685281+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:08.685281+00:00", "trade", 5.43, 14.0]
["2026-09-30T13:30:08.685284+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:08.685298+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685303+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685335+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:08.685373+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685518+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685568+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.685594+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.691024+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.691287+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.691635+00:00", "trade", 5.435, 300.0]
["2026-09-30T13:30:08.691698+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.691761+00:00", "trade", 5.435, 81.0]
["2026-09-30T13:30:08.691827+00:00", "trade", 5.435, 36.0]
["2026-09-30T13:30:08.691887+00:00", "trade", 5.435, 183.0]
["2026-09-30T13:30:08.721423+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:08.721526+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721562+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721628+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721652+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721655+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721661+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:08.721676+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:08.721721+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721724+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721751+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721751+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721821+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721821+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721847+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721851+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721929+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.721947+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.722031+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:08.722253+00:00", "trade", 5.435, 481.0]
["2026-09-30T13:30:08.722336+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.722581+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.913129+00:00", "trade", 5.4317, 1.0]
["2026-09-30T13:30:08.938384+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.938386+00:00", "trade", 5.43, 2700.0]
["2026-09-30T13:30:08.938444+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.938449+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.938460+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.938461+00:00", "trade", 5.43, 3250.0]
["2026-09-30T13:30:08.938485+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.938505+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.939236+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.943000+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.943251+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.943361+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:08.965293+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008020+00:00", "trade", 5.44, 2600.0]
["2026-09-30T13:30:09.008023+00:00", "trade", 5.44, 5000.0]
["2026-09-30T13:30:09.008025+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008026+00:00", "trade", 5.44, 8000.0]
["2026-09-30T13:30:09.008026+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:09.008029+00:00", "trade", 5.44, 600.0]
["2026-09-30T13:30:09.008040+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008050+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008050+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008050+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008055+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008056+00:00", "trade", 5.44, 83.0]
["2026-09-30T13:30:09.008059+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:09.008059+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:09.008062+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:09.008062+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:09.008065+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008070+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008074+00:00", "trade", 5.44, 738.0]
["2026-09-30T13:30:09.008075+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008089+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:09.008093+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:09.008093+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:30:09.008095+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008098+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:09.008098+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:09.008104+00:00", "trade", 5.44, 600.0]
["2026-09-30T13:30:09.008104+00:00", "trade", 5.44, 3962.0]
["2026-09-30T13:30:09.008104+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:09.008105+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008107+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:09.008110+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:09.008110+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:09.008113+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:09.008130+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008130+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008135+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008165+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008245+00:00", "trade", 5.44, 3125.0]
["2026-09-30T13:30:09.008245+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008248+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:09.008371+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:09.008631+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:09.008645+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:09.008675+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:09.008696+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:09.008696+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:09.008701+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:09.008714+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:09.008736+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:09.008752+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:09.008874+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:09.012084+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:09.040398+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:30:09.403619+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:30:10.143338+00:00", "trade", 5.445, 4.0]
["2026-09-30T13:30:10.184070+00:00", "trade", 5.445, 3543.0]
["2026-09-30T13:30:10.186093+00:00", "trade", 5.445, 7664.0]
["2026-09-30T13:30:10.200684+00:00", "trade", 5.445, 484.0]
["2026-09-30T13:30:11.035471+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:11.220964+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:12.054701+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:30:12.054765+00:00", "trade", 5.445, 300.0]
["2026-09-30T13:30:12.054831+00:00", "trade", 5.445, 400.0]
["2026-09-30T13:30:12.054888+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.054945+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.055005+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.055835+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.056987+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.057940+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.058920+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.061092+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.065554+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.071166+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:30:12.072248+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.072825+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.072940+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.073240+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.074007+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.077231+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.077378+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.077430+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:12.077935+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.078386+00:00", "trade", 5.445, 350.0]
["2026-09-30T13:30:12.078404+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:30:12.078404+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.078422+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.079231+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.090619+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:12.090646+00:00", "trade", 5.445, 1000.0]
["2026-09-30T13:30:12.090688+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:12.090838+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:12.524364+00:00", "trade", 5.4492, 400.0]
["2026-09-30T13:30:12.535800+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:12.717720+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:30:13.964529+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:13.965602+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.965668+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:30:13.967171+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:13.967171+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967181+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:13.967265+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967268+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967587+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967590+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967592+00:00", "trade", 5.445, 1100.0]
["2026-09-30T13:30:13.967746+00:00", "trade", 5.445, 3200.0]
["2026-09-30T13:30:13.968125+00:00", "trade", 5.445, 500.0]
["2026-09-30T13:30:13.968465+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:14.477400+00:00", "trade", 5.445, 300.0]
["2026-09-30T13:30:14.497692+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:14.513279+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513284+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513320+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513324+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513327+00:00", "trade", 5.44, 11000.0]
["2026-09-30T13:30:14.513329+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:14.513360+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:14.513360+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:14.513364+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:14.513364+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:14.513369+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513372+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513372+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513374+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513379+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:14.513379+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513379+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513384+00:00", "trade", 5.44, 36.0]
["2026-09-30T13:30:14.513384+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:14.513389+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513389+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513390+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513390+00:00", "trade", 5.44, 1000.0]
["2026-09-30T13:30:14.513390+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513399+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513402+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513402+00:00", "trade", 5.44, 600.0]
["2026-09-30T13:30:14.513408+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:14.513411+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:14.513415+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:14.513420+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:14.513420+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:14.513423+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513423+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:14.513423+00:00", "trade", 5.44, 54.0]
["2026-09-30T13:30:14.513426+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513429+00:00", "trade", 5.44, 36.0]
["2026-09-30T13:30:14.513429+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:14.513432+00:00", "trade", 5.44, 54.0]
["2026-09-30T13:30:14.513432+00:00", "trade", 5.44, 387.0]
["2026-09-30T13:30:14.513435+00:00", "trade", 5.44, 54.0]
["2026-09-30T13:30:14.513439+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513470+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513474+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513474+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513484+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513507+00:00", "trade", 5.44, 13.0]
["2026-09-30T13:30:14.513540+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:14.513549+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:14.513624+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:14.513680+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.513685+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.513750+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.513770+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.513943+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.513961+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.514040+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514090+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514186+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514191+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514321+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514366+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.514385+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:14.516191+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.517413+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.517441+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:14.517479+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.536925+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.546758+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.583566+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.583836+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:14.712101+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:15.152458+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:15.364120+00:00", "trade", 5.435, 999.0]
["2026-09-30T13:30:16.058661+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:16.059629+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:16.061503+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:16.134492+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:16.522122+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:16.522569+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:16.974147+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:17.811532+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:17.852785+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:17.853342+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:17.853783+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:17.855126+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:18.139993+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.041546+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.041891+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.042698+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.042864+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.049620+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.081871+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.295364+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.681166+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:19.907739+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.099630+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.099725+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.100633+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.803428+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.803458+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.803538+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.803578+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.804490+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.946899+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:20.947225+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.028488+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.684401+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.684418+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:30:21.684467+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.684472+00:00", "quote", 5.43, 5.45]
["2026-09-30T13:30:21.684479+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:21.684492+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.684512+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.685158+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.741683+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.799896+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:21.943773+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.497105+00:00", "trade", 5.4314, 8.0]
["2026-09-30T13:30:23.649487+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.649552+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.650519+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.655456+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:23.656157+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.750852+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:23.789680+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.359900+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.370290+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.371307+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.371623+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.382995+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:24.588808+00:00", "trade", 5.435, 75.0]
["2026-09-30T13:30:24.594651+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:25.107715+00:00", "trade", 5.44, 80.0]
["2026-09-30T13:30:25.107718+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:25.107724+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:25.107724+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:25.107727+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:25.107727+00:00", "quote", 5.43, 5.45]
["2026-09-30T13:30:25.107730+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:25.107772+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107787+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107817+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107822+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107827+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107832+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107837+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107847+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107857+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107857+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107862+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107862+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107882+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107893+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.107903+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.108755+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.108790+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.109110+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.110634+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.111812+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.140520+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:25.613188+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:29.555082+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:29.673514+00:00", "trade", 5.4488, 1.0]
["2026-09-30T13:30:29.994065+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:32.774473+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:33.721690+00:00", "trade", 5.4499, 44.0]
["2026-09-30T13:30:34.776651+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:34.776686+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.159536+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.160022+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771124+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771144+00:00", "trade", 5.445, 800.0]
["2026-09-30T13:30:35.771151+00:00", "trade", 5.445, 241.0]
["2026-09-30T13:30:35.771153+00:00", "trade", 5.445, 77.0]
["2026-09-30T13:30:35.771163+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:30:35.771163+00:00", "trade", 5.445, 350.0]
["2026-09-30T13:30:35.771172+00:00", "trade", 5.445, 41.0]
["2026-09-30T13:30:35.771174+00:00", "trade", 5.445, 300.0]
["2026-09-30T13:30:35.771180+00:00", "trade", 5.445, 750.0]
["2026-09-30T13:30:35.771192+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771198+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:35.771198+00:00", "trade", 5.44, 400.0]
["2026-09-30T13:30:35.771201+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771201+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771201+00:00", "trade", 5.44, 800.0]
["2026-09-30T13:30:35.771219+00:00", "trade", 5.44, 600.0]
["2026-09-30T13:30:35.771222+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.771244+00:00", "trade", 5.44, 313.0]
["2026-09-30T13:30:35.771253+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:35.771262+00:00", "trade", 5.445, 1023.0]
["2026-09-30T13:30:35.771280+00:00", "trade", 5.445, 1059.0]
["2026-09-30T13:30:35.771280+00:00", "trade", 5.445, 859.0]
["2026-09-30T13:30:35.771283+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:35.771286+00:00", "trade", 5.44, 403.0]
["2026-09-30T13:30:35.771325+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771331+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.771355+00:00", "trade", 5.44, 284.0]
["2026-09-30T13:30:35.771360+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771361+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:35.771415+00:00", "trade", 5.445, 968.0]
["2026-09-30T13:30:35.771424+00:00", "trade", 5.445, 132.0]
["2026-09-30T13:30:35.771425+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771511+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:35.771511+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:35.771514+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:30:35.771514+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.771517+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.771520+00:00", "trade", 5.44, 36.0]
["2026-09-30T13:30:35.771520+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771556+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.771556+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771562+00:00", "trade", 5.44, 170.0]
["2026-09-30T13:30:35.771577+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771580+00:00", "trade", 5.44, 172.0]
["2026-09-30T13:30:35.771586+00:00", "trade", 5.44, 77.0]
["2026-09-30T13:30:35.771592+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771595+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771604+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771604+00:00", "trade", 5.44, 169.0]
["2026-09-30T13:30:35.771614+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771634+00:00", "trade", 5.44, 73.0]
["2026-09-30T13:30:35.771641+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:35.771650+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:35.771651+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771651+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771656+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771671+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771672+00:00", "trade", 5.44, 334.0]
["2026-09-30T13:30:35.771677+00:00", "trade", 5.44, 395.0]
["2026-09-30T13:30:35.771683+00:00", "trade", 5.44, 1500.0]
["2026-09-30T13:30:35.771686+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771692+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:35.771695+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:30:35.771698+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:30:35.771746+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:30:35.771752+00:00", "trade", 5.44, 546.0]
["2026-09-30T13:30:35.771756+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771801+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:30:35.771801+00:00", "trade", 5.445, 400.0]
["2026-09-30T13:30:35.771841+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.771941+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.772040+00:00", "trade", 5.44, 1400.0]
["2026-09-30T13:30:35.772117+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.772122+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.772134+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:30:35.772176+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:35.772185+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.772197+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:30:35.772209+00:00", "trade", 5.44, 488.0]
["2026-09-30T13:30:35.772212+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.772230+00:00", "trade", 5.44, 93.0]
["2026-09-30T13:30:35.772242+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.772257+00:00", "trade", 5.44, 270.0]
["2026-09-30T13:30:35.772269+00:00", "trade", 5.44, 270.0]
["2026-09-30T13:30:35.772296+00:00", "trade", 5.44, 270.0]
["2026-09-30T13:30:35.772326+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:30:35.772365+00:00", "trade", 5.44, 296.0]
["2026-09-30T13:30:35.772383+00:00", "trade", 5.44, 93.0]
["2026-09-30T13:30:35.772392+00:00", "trade", 5.44, 406.0]
["2026-09-30T13:30:35.772974+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773786+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773791+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773818+00:00", "trade", 5.44, 403.0]
["2026-09-30T13:30:35.773818+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:35.773821+00:00", "trade", 5.44, 77.0]
["2026-09-30T13:30:35.773830+00:00", "trade", 5.44, 170.0]
["2026-09-30T13:30:35.773830+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.773830+00:00", "trade", 5.44, 172.0]
["2026-09-30T13:30:35.773830+00:00", "trade", 5.44, 169.0]
["2026-09-30T13:30:35.773830+00:00", "trade", 5.44, 47.0]
["2026-09-30T13:30:35.773842+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:30:35.773866+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773891+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773926+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773926+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773941+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.773977+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:35.773980+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:30:35.773980+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:30:35.773989+00:00", "trade", 5.44, 313.0]
["2026-09-30T13:30:35.774021+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.774051+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774051+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:30:35.774085+00:00", "trade", 5.44, 56.0]
["2026-09-30T13:30:35.774085+00:00", "trade", 5.44, 406.0]
["2026-09-30T13:30:35.774087+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774087+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774091+00:00", "trade", 5.44, 488.0]
["2026-09-30T13:30:35.774091+00:00", "trade", 5.44, 546.0]
["2026-09-30T13:30:35.774091+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774094+00:00", "trade", 5.44, 296.0]
["2026-09-30T13:30:35.774096+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774107+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.774257+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774268+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774269+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.774292+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774362+00:00", "trade", 5.44, 700.0]
["2026-09-30T13:30:35.774362+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774371+00:00", "trade", 5.44, 700.0]
["2026-09-30T13:30:35.774372+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774382+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774383+00:00", "trade", 5.44, 414.0]
["2026-09-30T13:30:35.774401+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.774448+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:30:35.774468+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774470+00:00", "trade", 5.44, 474.0]
["2026-09-30T13:30:35.774497+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774537+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774537+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774542+00:00", "trade", 5.44, 474.0]
["2026-09-30T13:30:35.774627+00:00", "trade", 5.44, 414.0]
["2026-09-30T13:30:35.774698+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774714+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.774723+00:00", "trade", 5.44, 299.0]
["2026-09-30T13:30:35.774763+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774837+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:35.774858+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.774978+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.775019+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.775034+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.775179+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.775219+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.779299+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.781529+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.781574+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.782181+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.782511+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.793387+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.793949+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.794385+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.808909+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:35.863539+00:00", "trade", 5.44, 700.0]
["2026-09-30T13:30:36.205426+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:36.205432+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:36.205682+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:36.227091+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:36.230474+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:36.230474+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:36.231057+00:00", "trade", 5.435, 400.0]
["2026-09-30T13:30:36.231117+00:00", "trade", 5.435, 891.0]
["2026-09-30T13:30:36.231178+00:00", "trade", 5.435, 200.0]
["2026-09-30T13:30:36.541566+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:36.545670+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:36.546106+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:36.773386+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:37.541742+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541289+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541365+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541365+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541405+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541420+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541425+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541430+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541440+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541460+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.541801+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.542076+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.542201+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.542357+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.542843+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.542863+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.543039+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.557769+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.575250+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.575310+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.575816+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:39.576252+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.338309+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.338868+00:00", "trade", 5.44, 252.0]
["2026-09-30T13:30:40.338870+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.338885+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.338970+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.339003+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:30:40.339010+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.339045+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.339051+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:40.339687+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.339902+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.340223+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.340414+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.340414+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.340890+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.359103+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.359103+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:40.366323+00:00", "trade", 5.435, 900.0]
["2026-09-30T13:30:40.421952+00:00", "trade", 5.435, 800.0]
["2026-09-30T13:30:40.445820+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:40.463472+00:00", "trade", 5.435, 400.0]
["2026-09-30T13:30:40.784383+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:41.545868+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:42.504206+00:00", "trade", 5.435, 1100.0]
["2026-09-30T13:30:42.524967+00:00", "trade", 5.435, 400.0]
["2026-09-30T13:30:42.542526+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:42.543038+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:42.785179+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:42.971571+00:00", "trade", 5.435, 300.0]
["2026-09-30T13:30:43.954505+00:00", "trade", 5.435, 1000.0]
["2026-09-30T13:30:43.976703+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:44.521310+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.521555+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.521655+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.521706+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.521726+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.522262+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.522407+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.584600+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:44.670175+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:44.670206+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:45.001461+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:45.002097+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:45.002102+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:45.002453+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:45.008859+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.129393+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:46.129402+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.130344+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.130785+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.368901+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.368961+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.368991+00:00", "trade", 5.43, 14.0]
["2026-09-30T13:30:46.368991+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.369000+00:00", "trade", 5.43, 56.0]
["2026-09-30T13:30:46.369000+00:00", "trade", 5.43, 11.0]
["2026-09-30T13:30:46.369051+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.369101+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.369663+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.369943+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.375983+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.375983+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.377621+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.389194+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.389219+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.435033+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:46.435324+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.543558+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.543618+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.543848+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.543868+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.544966+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.545477+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.546555+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.562447+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.588439+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.588995+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.592298+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:47.697453+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.198323+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.199256+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.199496+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.199577+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.215780+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.245100+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:48.293357+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:30:49.022603+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:49.023209+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:49.055010+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:49.895484+00:00", "trade", 5.4312, 1.0]
["2026-09-30T13:30:50.263862+00:00", "trade", 5.4323, 1.0]
["2026-09-30T13:30:53.751250+00:00", "trade", 5.435, 44.0]
["2026-09-30T13:30:57.403824+00:00", "trade", 5.4328, 20.0]
["2026-09-30T13:30:57.530878+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.530951+00:00", "trade", 5.43, 12.0]
["2026-09-30T13:30:57.530963+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.531449+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.531515+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.533760+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.553171+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.553377+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.553727+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:57.614372+00:00", "trade", 5.4323, 1.0]
["2026-09-30T13:30:58.940055+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:30:59.324044+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.324124+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.337687+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.485485+00:00", "trade", 5.4318, 1.0]
["2026-09-30T13:30:59.490756+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490829+00:00", "trade", 5.43, 250.0]
["2026-09-30T13:30:59.490851+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490853+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:59.490857+00:00", "trade", 5.43, 49.0]
["2026-09-30T13:30:59.490857+00:00", "trade", 5.43, 4.0]
["2026-09-30T13:30:59.490861+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490861+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490862+00:00", "trade", 5.43, 250.0]
["2026-09-30T13:30:59.490862+00:00", "trade", 5.43, 46.0]
["2026-09-30T13:30:59.490865+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:30:59.490866+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490868+00:00", "trade", 5.43, 14.0]
["2026-09-30T13:30:59.490868+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:59.490871+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490881+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490881+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490886+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:59.490907+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:30:59.490910+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:30:59.490911+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:30:59.490911+00:00", "quote", 5.42, 5.44]
["2026-09-30T13:30:59.490928+00:00", "trade", 5.43, 142.0]
["2026-09-30T13:30:59.490946+00:00", "quote", 5.42, 5.44]
["2026-09-30T13:30:59.490979+00:00", "trade", 5.43, 58.0]
["2026-09-30T13:30:59.491017+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491017+00:00", "quote", 5.42, 5.44]
["2026-09-30T13:30:59.491017+00:00", "quote", 5.42, 5.44]
["2026-09-30T13:30:59.491041+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491041+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491046+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491081+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491141+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491267+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:59.491307+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:59.491342+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:30:59.491347+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491352+00:00", "trade", 5.43, 389.0]
["2026-09-30T13:30:59.491388+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491402+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491407+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491407+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491407+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491412+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491412+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491417+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491417+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491422+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491422+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491427+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491487+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491527+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491593+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491593+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491598+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491598+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491633+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491648+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491648+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491688+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491768+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491768+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491808+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491848+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491848+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491883+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491923+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.491963+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.492084+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.492244+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.492289+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.492289+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.492289+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.493647+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.493647+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.494129+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.523338+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.534459+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.791605+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:30:59.994207+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.000226+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.000326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.000883+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.001088+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.001459+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.496067+00:00", "trade", 5.425, 3.0]
["2026-09-30T13:31:00.549898+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.549933+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.549953+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.549998+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550023+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550073+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550124+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550143+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550369+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550464+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550559+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550599+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550900+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550950+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.550980+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.551271+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.551351+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:00.679631+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:01.541078+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:01.542487+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:01.952772+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.247026+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.599990+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.600937+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.601528+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.608861+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.726957+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.913647+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:31:02.913734+00:00", "trade", 5.42, 1500.0]
["2026-09-30T13:31:02.913846+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:02.913930+00:00", "trade", 5.42, 1000.0]
["2026-09-30T13:31:02.914011+00:00", "trade", 5.42, 7000.0]
["2026-09-30T13:31:02.914546+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:02.914678+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.914708+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:02.920879+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:03.014415+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.014720+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.014796+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.015277+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.015352+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.040041+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.040326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.040833+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.217952+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:03.219352+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.220309+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.220419+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.225812+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.319670+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:03.320232+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:04.596264+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:04.660026+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:05.174155+00:00", "trade", 5.4223, 1.0]
["2026-09-30T13:31:05.180488+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:05.555940+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:05.723777+00:00", "trade", 5.425, 98.0]
["2026-09-30T13:31:05.724211+00:00", "trade", 5.425, 2.0]
["2026-09-30T13:31:06.535227+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535283+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535283+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535299+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:31:06.535299+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535313+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535318+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535335+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:31:06.535335+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.535340+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:31:06.535340+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.535340+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.535343+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535374+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535376+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:06.535380+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:06.535382+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535386+00:00", "trade", 5.42, 203.0]
["2026-09-30T13:31:06.535386+00:00", "trade", 5.42, 45.0]
["2026-09-30T13:31:06.535391+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535391+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535394+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535401+00:00", "trade", 5.42, 65.0]
["2026-09-30T13:31:06.535404+00:00", "trade", 5.42, 136.0]
["2026-09-30T13:31:06.535407+00:00", "trade", 5.42, 243.0]
["2026-09-30T13:31:06.535409+00:00", "trade", 5.42, 69.0]
["2026-09-30T13:31:06.535416+00:00", "trade", 5.42, 252.0]
["2026-09-30T13:31:06.535418+00:00", "trade", 5.42, 69.0]
["2026-09-30T13:31:06.535423+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535437+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535443+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535448+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535449+00:00", "trade", 5.42, 134.0]
["2026-09-30T13:31:06.535452+00:00", "trade", 5.42, 239.0]
["2026-09-30T13:31:06.535461+00:00", "trade", 5.42, 66.0]
["2026-09-30T13:31:06.535483+00:00", "trade", 5.42, 69.0]
["2026-09-30T13:31:06.535487+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.535488+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.535493+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535515+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535528+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535528+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535533+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535533+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535538+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535548+00:00", "trade", 5.42, 16.0]
["2026-09-30T13:31:06.535551+00:00", "trade", 5.42, 25.0]
["2026-09-30T13:31:06.535557+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:06.535557+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:31:06.535557+00:00", "trade", 5.42, 44.0]
["2026-09-30T13:31:06.535560+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535569+00:00", "trade", 5.42, 572.0]
["2026-09-30T13:31:06.535573+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535603+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535644+00:00", "trade", 5.42, 183.0]
["2026-09-30T13:31:06.535653+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535680+00:00", "trade", 5.42, 65.0]
["2026-09-30T13:31:06.535680+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535686+00:00", "trade", 5.42, 99.0]
["2026-09-30T13:31:06.535695+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:06.535701+00:00", "trade", 5.42, 66.0]
["2026-09-30T13:31:06.535704+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535729+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535731+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.535746+00:00", "trade", 5.42, 52.0]
["2026-09-30T13:31:06.535761+00:00", "trade", 5.42, 70.0]
["2026-09-30T13:31:06.535761+00:00", "trade", 5.42, 134.0]
["2026-09-30T13:31:06.535854+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535863+00:00", "trade", 5.42, 310.0]
["2026-09-30T13:31:06.535863+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535864+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535866+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535884+00:00", "trade", 5.42, 203.0]
["2026-09-30T13:31:06.535888+00:00", "trade", 5.42, 45.0]
["2026-09-30T13:31:06.535919+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535921+00:00", "trade", 5.42, 239.0]
["2026-09-30T13:31:06.535921+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.535936+00:00", "trade", 5.42, 439.0]
["2026-09-30T13:31:06.535939+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.535949+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536024+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536026+00:00", "trade", 5.42, 60.0]
["2026-09-30T13:31:06.536053+00:00", "trade", 5.42, 133.0]
["2026-09-30T13:31:06.536143+00:00", "trade", 5.42, 29.0]
["2026-09-30T13:31:06.536145+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.536154+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536206+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:31:06.536320+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536393+00:00", "trade", 5.42, 310.0]
["2026-09-30T13:31:06.536410+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536490+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.536501+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:31:06.536519+00:00", "trade", 5.42, 825.0]
["2026-09-30T13:31:06.536648+00:00", "trade", 5.42, 170.0]
["2026-09-30T13:31:06.536721+00:00", "trade", 5.42, 306.0]
["2026-09-30T13:31:06.537126+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:31:06.537172+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.537313+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.537362+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.537372+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.537377+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.537382+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:31:06.537392+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.537397+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.537407+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.537417+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.537493+00:00", "trade", 5.42, 48.0]
["2026-09-30T13:31:06.537668+00:00", "trade", 5.42, 800.0]
["2026-09-30T13:31:06.537800+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:06.537964+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538099+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538254+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538259+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538284+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538455+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538460+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.538564+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.538564+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.538567+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:06.538567+00:00", "trade", 5.42, 2300.0]
["2026-09-30T13:31:06.538575+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.539172+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.540359+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.540399+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.540976+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.542299+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.542819+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:06.544098+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.546512+00:00", "trade", 5.42, 700.0]
["2026-09-30T13:31:06.547700+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.596593+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.663537+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.742635+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.791010+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.791125+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:06.791341+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795047+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795047+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:31:06.795055+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795062+00:00", "trade", 5.42, 252.0]
["2026-09-30T13:31:06.795065+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795068+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795070+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:06.795075+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795075+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795077+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795080+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795080+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.795086+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.795086+00:00", "trade", 5.42, 52.0]
["2026-09-30T13:31:06.795086+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.795088+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795092+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795095+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:06.795100+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795125+00:00", "trade", 5.42, 198.0]
["2026-09-30T13:31:06.795130+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795135+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795190+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795195+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795200+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795200+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795215+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795220+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795261+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:31:06.795263+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:31:06.795266+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795266+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795269+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:06.795300+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795302+00:00", "trade", 5.42, 306.0]
["2026-09-30T13:31:06.795302+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:31:06.795305+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795306+00:00", "trade", 5.42, 108.0]
["2026-09-30T13:31:06.795306+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:31:06.795308+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795310+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795310+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795315+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795315+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:31:06.795315+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:06.795316+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795316+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795317+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:06.795320+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795320+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795320+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795321+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:06.795326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:06.795345+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.795361+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.795366+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:06.795380+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795380+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795646+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795651+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795675+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:06.795741+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795781+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795821+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795821+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795821+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795827+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795942+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795982+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795997+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.795997+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796022+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796022+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796042+00:00", "trade", 5.42, 32.0]
["2026-09-30T13:31:06.796057+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796057+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796122+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796137+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796257+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796257+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796438+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796578+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.796699+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.797937+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.799084+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.800788+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.808061+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.808291+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:06.832915+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.096361+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.096827+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.097639+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.215278+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.535830+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.535860+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.536216+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.536492+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.538376+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.544165+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.572412+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.687591+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.687786+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.688037+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:07.840033+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.001442+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.001978+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.202314+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.445963+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.446710+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.446895+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.469990+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.490128+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.512380+00:00", "trade", 5.4101, 1.0]
["2026-09-30T13:31:08.518962+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.519017+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.519056+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:31:08.519072+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.519904+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.520019+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.520184+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.542548+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:08.560455+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.284462+00:00", "trade", 5.4108, 183.0]
["2026-09-30T13:31:09.297534+00:00", "trade", 5.4108, 1.0]
["2026-09-30T13:31:09.756202+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.756232+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.757169+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.757856+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.761665+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.773874+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.774861+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:09.792158+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.384539+00:00", "trade", 5.4183, 27.0]
["2026-09-30T13:31:10.573444+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.678855+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.679842+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.708149+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.851355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.852297+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:10.884428+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:11.118059+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:13.259693+00:00", "trade", 5.4199, 2.0]
["2026-09-30T13:31:13.337989+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:13.363074+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:13.725699+00:00", "trade", 5.4182, 44.0]
["2026-09-30T13:31:13.847714+00:00", "trade", 5.415, 575.0]
["2026-09-30T13:31:14.546782+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:14.546832+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:14.546877+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:14.903685+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.376098+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.468112+00:00", "trade", 5.415, 32.0]
["2026-09-30T13:31:15.546503+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.547315+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.547370+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.548007+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:15.949123+00:00", "trade", 5.415, 3.0]
["2026-09-30T13:31:16.376817+00:00", "trade", 5.4177, 46.0]
["2026-09-30T13:31:16.465713+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:16.465713+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:16.466404+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:16.466565+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:16.474153+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:16.475245+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:18.011153+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:31:18.856214+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:18.856795+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:18.857978+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.367820+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.368101+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.368131+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.519319+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:19.519355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.522933+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:31:19.528629+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:19.530054+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:19.530626+00:00", "trade", 5.42, 162.0]
["2026-09-30T13:31:19.535614+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:19.535669+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:20.054011+00:00", "trade", 5.4183, 2.0]
["2026-09-30T13:31:20.054368+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:31:20.348811+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:20.765538+00:00", "trade", 5.415, 18.0]
["2026-09-30T13:31:20.833812+00:00", "trade", 5.4101, 5.0]
["2026-09-30T13:31:23.257840+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:31:23.682461+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:31:24.184883+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.184934+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.185796+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.186818+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.187394+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.188387+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.283468+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.312146+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:31:24.312191+00:00", "trade", 5.41, 80.0]
["2026-09-30T13:31:24.451512+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.543801+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:31:24.543925+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:31:24.547250+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:24.717085+00:00", "trade", 5.4318, 44.0]
["2026-09-30T13:31:24.717121+00:00", "trade", 5.4302, 7.0]
["2026-09-30T13:31:24.717184+00:00", "trade", 5.4202, 3.0]
["2026-09-30T13:31:25.197161+00:00", "trade", 5.415, 99.0]
["2026-09-30T13:31:25.197224+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.197315+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.197440+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.202850+00:00", "trade", 5.415, 97.0]
["2026-09-30T13:31:25.205698+00:00", "trade", 5.415, 297.0]
["2026-09-30T13:31:25.206399+00:00", "trade", 5.415, 298.0]
["2026-09-30T13:31:25.207151+00:00", "trade", 5.415, 299.0]
["2026-09-30T13:31:25.264506+00:00", "trade", 5.415, 296.0]
["2026-09-30T13:31:25.362148+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.362211+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.362214+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.362668+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:31:25.363369+00:00", "trade", 5.415, 296.0]
["2026-09-30T13:31:25.363790+00:00", "trade", 5.415, 302.0]
["2026-09-30T13:31:25.364879+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:31:25.364948+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.365176+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.543026+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.861518+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.906366+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.907853+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.907973+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.908409+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.914453+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:25.922658+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:25.934186+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.006883+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.083085+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.099245+00:00", "trade", 5.415, 12.0]
["2026-09-30T13:31:26.213829+00:00", "trade", 5.415, 720.0]
["2026-09-30T13:31:26.214196+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:26.382524+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:26.399582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.399597+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.456217+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:26.456773+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.206044+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.206941+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.206991+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.207497+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.207587+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.208371+00:00", "trade", 5.415, 127.0]
["2026-09-30T13:31:27.208434+00:00", "trade", 5.415, 268.0]
["2026-09-30T13:31:27.208950+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.209151+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.209201+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.209256+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.209986+00:00", "trade", 5.415, 395.0]
["2026-09-30T13:31:27.225505+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:27.379656+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:28.273676+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:28.350523+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:28.827265+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:29.081110+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081155+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081215+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081621+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081661+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081666+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081711+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.081771+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.408790+00:00", "trade", 5.4128, 20.0]
["2026-09-30T13:31:29.543980+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:29.994255+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:30.030802+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:30.435664+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:30.971959+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:31.211205+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:31:31.212049+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:31.212300+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:31.222860+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:31.644577+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:31.966848+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:32.032063+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:32.371921+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:32.408468+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:33.029188+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:33.740687+00:00", "trade", 5.415, 47.0]
["2026-09-30T13:31:34.693288+00:00", "trade", 5.414, 882.0]
["2026-09-30T13:31:36.819311+00:00", "trade", 5.4101, 10.0]
["2026-09-30T13:31:36.874947+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:37.230152+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:37.581181+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:37.582464+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:38.028046+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:38.212002+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:31:38.218320+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:38.616355+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:31:39.073277+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:39.073638+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:39.074299+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:39.076033+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:39.077587+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:40.398709+00:00", "trade", 5.4101, 163.0]
["2026-09-30T13:31:40.399494+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:40.425796+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:40.445578+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.040955+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.041012+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:42.042358+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.076720+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.394636+00:00", "trade", 5.4199, 520.0]
["2026-09-30T13:31:42.416877+00:00", "trade", 5.4199, 1.0]
["2026-09-30T13:31:42.540952+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.540952+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.540955+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.540955+00:00", "trade", 5.42, 87.0]
["2026-09-30T13:31:42.541003+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541048+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.541048+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541051+00:00", "trade", 5.42, 800.0]
["2026-09-30T13:31:42.541053+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541058+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541060+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:31:42.541063+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541069+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.541075+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.541078+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541081+00:00", "trade", 5.42, 7000.0]
["2026-09-30T13:31:42.541083+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541087+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541087+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.541088+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541114+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541118+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541134+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541134+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541144+00:00", "trade", 5.42, 32476.0]
["2026-09-30T13:31:42.541144+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541147+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.541166+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541208+00:00", "trade", 5.42, 53738.0]
["2026-09-30T13:31:42.541209+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541214+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541217+00:00", "trade", 5.42, 53247.0]
["2026-09-30T13:31:42.541217+00:00", "trade", 5.42, 4250.0]
["2026-09-30T13:31:42.541219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541224+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541226+00:00", "trade", 5.42, 1625.0]
["2026-09-30T13:31:42.541238+00:00", "trade", 5.42, 964.0]
["2026-09-30T13:31:42.541239+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541249+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541259+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541259+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541269+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541269+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541279+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541292+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.541294+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541295+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.541299+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541299+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541304+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.541304+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541307+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541329+00:00", "trade", 5.42, 108.0]
["2026-09-30T13:31:42.541329+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.541331+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541331+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.541337+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541353+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541355+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:31:42.541358+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.541364+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541364+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541369+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541369+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541379+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541385+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:31:42.541385+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541394+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541399+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.541409+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.541409+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.541428+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.541429+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541429+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541464+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:31:42.541467+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:42.541469+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:31:42.541470+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541470+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541472+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:42.541479+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541479+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541615+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541710+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541900+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.541996+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542017+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.542196+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542241+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542281+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542281+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542316+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542427+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542482+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.542492+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:42.542522+00:00", "trade", 5.42, 900.0]
["2026-09-30T13:31:42.542636+00:00", "trade", 5.425, 700.0]
["2026-09-30T13:31:42.542681+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:31:42.542878+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.543244+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:31:42.544040+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.544879+00:00", "trade", 5.42, 145900.0]
["2026-09-30T13:31:42.545173+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.545288+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.546097+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:31:42.549799+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.551082+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.555202+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.556012+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:31:42.556511+00:00", "trade", 5.425, 130.0]
["2026-09-30T13:31:42.556574+00:00", "trade", 5.425, 4.0]
["2026-09-30T13:31:42.557036+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.557683+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.589154+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:42.594629+00:00", "trade", 5.425, 700.0]
["2026-09-30T13:31:42.604288+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:42.604291+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:42.604339+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.604349+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.604634+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.604674+00:00", "trade", 5.43, 300.0]
["2026-09-30T13:31:42.604746+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:31:42.604749+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:31:42.604770+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.604797+00:00", "trade", 5.43, 176.0]
["2026-09-30T13:31:42.604926+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:31:42.604929+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:31:42.605140+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:31:42.605236+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:31:42.605301+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.605341+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.605633+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:31:42.608779+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.615851+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.616152+00:00", "trade", 5.425, 866.0]
["2026-09-30T13:31:42.616422+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.616937+00:00", "trade", 5.425, 250.0]
["2026-09-30T13:31:42.640122+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:42.640125+00:00", "trade", 5.42, 2400.0]
["2026-09-30T13:31:42.640128+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:42.640131+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:31:42.640134+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:42.640134+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640138+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640138+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:31:42.640140+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640140+00:00", "trade", 5.42, 95.0]
["2026-09-30T13:31:42.640158+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:31:42.640159+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640161+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:31:42.640161+00:00", "trade", 5.42, 2800.0]
["2026-09-30T13:31:42.640168+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640168+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640168+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640170+00:00", "trade", 5.42, 3200.0]
["2026-09-30T13:31:42.640174+00:00", "trade", 5.42, 1400.0]
["2026-09-30T13:31:42.640174+00:00", "trade", 5.42, 40.0]
["2026-09-30T13:31:42.640179+00:00", "trade", 5.42, 1000.0]
["2026-09-30T13:31:42.640179+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640179+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:31:42.640179+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640182+00:00", "trade", 5.42, 95.0]
["2026-09-30T13:31:42.640191+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640195+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640197+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640203+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640203+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640203+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640203+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640203+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640204+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640206+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640209+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640210+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640210+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:31:42.640212+00:00", "trade", 5.42, 80.0]
["2026-09-30T13:31:42.640216+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640216+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640219+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640219+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640222+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640224+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640224+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640227+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640227+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640229+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640230+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640234+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640234+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640234+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640239+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:31:42.640239+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640239+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640248+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:31:42.640272+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:31:42.640275+00:00", "trade", 5.43, 41.0]
["2026-09-30T13:31:42.640289+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640293+00:00", "trade", 5.42, 198.0]
["2026-09-30T13:31:42.640304+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640309+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640319+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640330+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640334+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640339+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640339+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640341+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640349+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640350+00:00", "trade", 5.42, 73.0]
["2026-09-30T13:31:42.640353+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640353+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640356+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640356+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640383+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:31:42.640390+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640390+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640395+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640395+00:00", "trade", 5.42, 93.0]
["2026-09-30T13:31:42.640395+00:00", "trade", 5.42, 93.0]
["2026-09-30T13:31:42.640402+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640402+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:31:42.640404+00:00", "trade", 5.42, 93.0]
["2026-09-30T13:31:42.640404+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640407+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640407+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:31:42.640434+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640440+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640444+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640450+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640453+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:31:42.640453+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640459+00:00", "trade", 5.42, 350.0]
["2026-09-30T13:31:42.640461+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:31:42.640475+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640475+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:31:42.640477+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640479+00:00", "trade", 5.42, 98.0]
["2026-09-30T13:31:42.640489+00:00", "trade", 5.42, 102.0]
["2026-09-30T13:31:42.640489+00:00", "trade", 5.42, 4773.0]
["2026-09-30T13:31:42.640500+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640510+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:31:42.640522+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640525+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:31:42.640525+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640528+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640531+00:00", "trade", 5.42, 102.0]
["2026-09-30T13:31:42.640555+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640555+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640555+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640560+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640560+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640570+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:31:42.640610+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640627+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640630+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640648+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640651+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640675+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640705+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640711+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:31:42.640831+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640831+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640835+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640835+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640835+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640841+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640841+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640841+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640841+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640841+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640880+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.640880+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640880+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.640888+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.640891+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.640946+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.640956+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641031+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641031+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:31:42.641036+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.641054+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:31:42.641066+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641099+00:00", "trade", 5.42, 126.0]
["2026-09-30T13:31:42.641108+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.641151+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641191+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641206+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641231+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641231+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641271+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641285+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:31:42.641318+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:31:42.641352+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641352+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641364+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:42.641472+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641472+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641487+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641552+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641763+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641793+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.641828+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.642033+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.642113+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.642710+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.644584+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.669158+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.706411+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.712205+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.712206+00:00", "trade", 5.42, 1000.0]
["2026-09-30T13:31:42.712225+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.712235+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.712761+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.713072+00:00", "trade", 5.42, 169.0]
["2026-09-30T13:31:42.740888+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:42.768313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:43.641246+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:31:44.211503+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:46.509258+00:00", "trade", 5.415, 550.0]
["2026-09-30T13:31:47.096939+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:31:48.217149+00:00", "trade", 5.415, 2.0]
["2026-09-30T13:31:48.217170+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:31:48.217272+00:00", "trade", 5.415, 123.0]
["2026-09-30T13:31:49.149127+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:31:49.149999+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:31:49.355170+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:31:49.355604+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:49.356305+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:49.356355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:49.356856+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:49.458448+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:49.504101+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:50.470378+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:50.470674+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.517887+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.517892+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.517980+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:31:51.560960+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.561471+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.563726+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.563726+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.564348+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.565808+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:31:51.566759+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:51.637499+00:00", "trade", 5.41, 6512.0]
["2026-09-30T13:31:51.637856+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:31:52.079877+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:31:55.260548+00:00", "trade", 5.4174, 27.0]
["2026-09-30T13:31:56.768556+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:56.768616+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:56.926769+00:00", "trade", 5.415, 40.0]
["2026-09-30T13:31:57.627522+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.630874+00:00", "trade", 5.415, 750.0]
["2026-09-30T13:31:57.631331+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.631502+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.631697+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.631722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.631983+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.632087+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:31:57.632087+00:00", "trade", 5.415, 116.0]
["2026-09-30T13:31:57.632905+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.633106+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:31:57.634122+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.634125+00:00", "trade", 5.415, 529.0]
["2026-09-30T13:31:57.634125+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.634140+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.634633+00:00", "trade", 5.415, 700.0]
["2026-09-30T13:31:57.634696+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.634763+00:00", "trade", 5.415, 159.0]
["2026-09-30T13:31:57.803656+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.805138+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:31:57.807298+00:00", "trade", 5.415, 1200.0]
["2026-09-30T13:31:57.807653+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:31:57.808347+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:31:58.826023+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:31:59.994292+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:00.005404+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:00.376757+00:00", "trade", 5.4123, 1.0]
["2026-09-30T13:32:00.393889+00:00", "trade", 5.415, 14.0]
["2026-09-30T13:32:00.395789+00:00", "trade", 5.415, 174.0]
["2026-09-30T13:32:01.656272+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.656277+00:00", "trade", 5.42, 7.0]
["2026-09-30T13:32:01.656773+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.657094+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.657209+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.657851+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.658773+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:01.802743+00:00", "trade", 5.425, 78.0]
["2026-09-30T13:32:01.837761+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:01.839358+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:32:02.123702+00:00", "trade", 5.425, 13.0]
["2026-09-30T13:32:02.936114+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.219337+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.966999+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:32:03.967065+00:00", "trade", 5.415, 600.0]
["2026-09-30T13:32:03.967074+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:03.967077+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:32:03.967083+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967086+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:03.967089+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967092+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967095+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:32:03.967095+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:32:03.967098+00:00", "trade", 5.415, 900.0]
["2026-09-30T13:32:03.967116+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967122+00:00", "trade", 5.42, 441.0]
["2026-09-30T13:32:03.967131+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967161+00:00", "trade", 5.42, 162.0]
["2026-09-30T13:32:03.967164+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:32:03.967167+00:00", "trade", 5.42, 88.0]
["2026-09-30T13:32:03.967182+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:32:03.967185+00:00", "trade", 5.42, 106.0]
["2026-09-30T13:32:03.967209+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967209+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967215+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967224+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967239+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967246+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967246+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967248+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:03.967263+00:00", "trade", 5.42, 119.0]
["2026-09-30T13:32:03.967264+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967284+00:00", "trade", 5.42, 249.0]
["2026-09-30T13:32:03.967287+00:00", "trade", 5.42, 1600.0]
["2026-09-30T13:32:03.967299+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967329+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967332+00:00", "trade", 5.415, 628.0]
["2026-09-30T13:32:03.967334+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967335+00:00", "trade", 5.415, 272.0]
["2026-09-30T13:32:03.967335+00:00", "trade", 5.415, 355.0]
["2026-09-30T13:32:03.967345+00:00", "trade", 5.415, 745.0]
["2026-09-30T13:32:03.967350+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:03.967350+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967363+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967367+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967367+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:03.967369+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967369+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967371+00:00", "trade", 5.42, 88.0]
["2026-09-30T13:32:03.967371+00:00", "trade", 5.42, 88.0]
["2026-09-30T13:32:03.967375+00:00", "trade", 5.42, 22.0]
["2026-09-30T13:32:03.967387+00:00", "trade", 5.42, 97.0]
["2026-09-30T13:32:03.967387+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:32:03.967389+00:00", "trade", 5.42, 227.0]
["2026-09-30T13:32:03.967392+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967395+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967435+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967445+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:03.967447+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967447+00:00", "trade", 5.42, 37.0]
["2026-09-30T13:32:03.967450+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:32:03.967450+00:00", "trade", 5.42, 46.0]
["2026-09-30T13:32:03.967450+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:32:03.967460+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.967510+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.967520+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.967540+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:32:03.967545+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967545+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967552+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:32:03.967612+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967630+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967671+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967690+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967714+00:00", "trade", 5.42, 650.0]
["2026-09-30T13:32:03.967828+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:03.967866+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967911+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.967911+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.967916+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.967925+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.967966+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968003+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968012+00:00", "trade", 5.42, 1400.0]
["2026-09-30T13:32:03.968031+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968081+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968121+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:03.968156+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968171+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968242+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968250+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968357+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968417+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968418+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:03.968442+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968472+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968477+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968482+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968553+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968598+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:03.968713+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968718+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968722+00:00", "trade", 5.42, 650.0]
["2026-09-30T13:32:03.968793+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968793+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968913+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.968963+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.969003+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.969109+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.969184+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.969212+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:32:03.969269+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.969386+00:00", "trade", 5.42, 748.0]
["2026-09-30T13:32:03.969645+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.970983+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.971434+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.973324+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.982079+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:03.983087+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:03.999386+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.001335+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.001599+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:04.001605+00:00", "trade", 5.42, 44.0]
["2026-09-30T13:32:04.001668+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:32:04.001811+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.001831+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.002292+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.013705+00:00", "trade", 5.425, 26.0]
["2026-09-30T13:32:04.013751+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:04.015434+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.026625+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.027689+00:00", "trade", 5.42, 1625.0]
["2026-09-30T13:32:04.028080+00:00", "trade", 5.42, 175.0]
["2026-09-30T13:32:04.031382+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.032046+00:00", "trade", 5.42, 195.0]
["2026-09-30T13:32:04.076559+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.076634+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.077080+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.077145+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.105969+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.107688+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.289901+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.290507+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.290948+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:04.319523+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:04.327555+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.395308+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.469976+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:05.470346+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:05.470596+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:05.470869+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:05.471020+00:00", "trade", 5.425, 166.0]
["2026-09-30T13:32:05.471374+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.471409+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.471850+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.547640+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.548394+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:05.548447+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.548557+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.548677+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:05.548956+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:32:05.555187+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:05.805303+00:00", "trade", 5.425, 9.0]
["2026-09-30T13:32:05.805784+00:00", "trade", 5.425, 91.0]
["2026-09-30T13:32:06.499522+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:06.499547+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:07.289986+00:00", "trade", 5.42, 9.0]
["2026-09-30T13:32:07.314810+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.741866+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.742453+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.742483+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.743269+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.743375+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:08.743836+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:09.141949+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:32:10.750222+00:00", "trade", 5.4196, 75.0]
["2026-09-30T13:32:10.751470+00:00", "trade", 5.4196, 6.0]
["2026-09-30T13:32:11.244684+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:32:11.652510+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:32:11.653861+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:11.659000+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:32:11.786232+00:00", "trade", 5.425, 1.0]
["2026-09-30T13:32:12.604846+00:00", "trade", 5.425, 1.0]
["2026-09-30T13:32:13.883338+00:00", "trade", 5.4224, 93.0]
["2026-09-30T13:32:13.883365+00:00", "trade", 5.4224, 1.0]
["2026-09-30T13:32:14.049881+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:15.518275+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:16.336745+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:16.336745+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:16.337181+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:17.728056+00:00", "trade", 5.425, 4.0]
["2026-09-30T13:32:21.507624+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.377421+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:22.377754+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:22.377778+00:00", "trade", 5.4205, 400.0]
["2026-09-30T13:32:22.377827+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:22.378735+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:22.378822+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:22.378873+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:22.378927+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:22.378999+00:00", "trade", 5.42, 67.0]
["2026-09-30T13:32:22.379050+00:00", "trade", 5.42, 90.0]
["2026-09-30T13:32:22.379907+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.379943+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.380067+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:22.380384+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388668+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388761+00:00", "trade", 5.42, 528.0]
["2026-09-30T13:32:22.388775+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:32:22.388799+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388803+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.388806+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:32:22.388809+00:00", "trade", 5.42, 75.0]
["2026-09-30T13:32:22.388809+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388814+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388814+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388845+00:00", "trade", 5.42, 125.0]
["2026-09-30T13:32:22.388845+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:32:22.388848+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.388849+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388879+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388879+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388884+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388884+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388884+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388884+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388904+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388929+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.388971+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:32:22.389009+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389013+00:00", "trade", 5.42, 375.0]
["2026-09-30T13:32:22.389039+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389084+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389095+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389119+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389124+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389149+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:22.389165+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389180+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389195+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389295+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389317+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:22.389325+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389370+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389440+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389481+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389481+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389485+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389485+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389510+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389590+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389614+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:22.389631+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389636+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.389639+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.389871+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.389901+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.390192+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.390318+00:00", "trade", 5.42, 898.0]
["2026-09-30T13:32:22.390318+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.390322+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.390322+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:22.390324+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:22.390347+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.390398+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.390442+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.391945+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:32:22.394592+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.406180+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.418564+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:32:22.419256+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:22.438616+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:23.093057+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:25.571807+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:25.580017+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:25.580018+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580020+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:25.580083+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580143+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580163+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580168+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580168+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580178+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580178+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580644+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580990+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.580990+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581020+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581020+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581065+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581065+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581070+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581185+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581221+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581221+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.581622+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.582287+00:00", "trade", 5.41, 1900.0]
["2026-09-30T13:32:25.582865+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.584990+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.586016+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:25.590563+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.591191+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:25.591470+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.591510+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.591580+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.605644+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:32:25.606654+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:32:25.606657+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:25.606716+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.664313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:25.664689+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:26.557165+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:28.021791+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:28.029741+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:28.029816+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:28.062433+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:28.101766+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:28.367822+00:00", "trade", 5.4183, 8.0]
["2026-09-30T13:32:28.383549+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:32:28.523403+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:32:29.234241+00:00", "trade", 5.4152, 4.0]
["2026-09-30T13:32:29.994319+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:32.403350+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:32:32.405088+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:32.467076+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:33.044429+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:32:33.070552+00:00", "trade", 5.4197, 400.0]
["2026-09-30T13:32:34.701681+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:34.703080+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:32:34.703144+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:34.703210+00:00", "trade", 5.415, 209.0]
["2026-09-30T13:32:35.020815+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.224216+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:35.543879+00:00", "trade", 5.41, 8.0]
["2026-09-30T13:32:35.571322+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:35.571331+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:35.571334+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:35.571617+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:35.571818+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:32:35.571914+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:35.571995+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:35.572310+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.572504+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:35.573102+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:35.574513+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:35.574516+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:35.574516+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:35.574519+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:35.574521+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:32:35.574525+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:35.574533+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:35.574582+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:35.574588+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:35.574591+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574592+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:35.574594+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:35.574594+00:00", "trade", 5.42, 75.0]
["2026-09-30T13:32:35.574596+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574596+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574646+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574651+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574651+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574656+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574666+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574690+00:00", "trade", 5.42, 141.0]
["2026-09-30T13:32:35.574691+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574691+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574705+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:32:35.574706+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574751+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574751+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574756+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574756+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574756+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574760+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:35.574761+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:35.574762+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:35.574762+00:00", "trade", 5.42, 4.0]
["2026-09-30T13:32:35.574765+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:32:35.574787+00:00", "trade", 5.42, 78.0]
["2026-09-30T13:32:35.574789+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:35.574789+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:35.574792+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:35.574831+00:00", "trade", 5.42, 216.0]
["2026-09-30T13:32:35.574891+00:00", "trade", 5.42, 216.0]
["2026-09-30T13:32:35.574932+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.574952+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.574987+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.575022+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.575027+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.575042+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:35.575048+00:00", "trade", 5.42, 52.0]
["2026-09-30T13:32:35.575117+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:32:35.575117+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575183+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:35.575318+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575398+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575433+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575473+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575503+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575503+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575503+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575543+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575553+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575628+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575814+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575869+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575914+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575914+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575954+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575954+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.575959+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.576114+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.576154+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.576435+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.578560+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.578836+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.579598+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.612766+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:35.779062+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:36.392700+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:36.392705+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:36.393221+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:36.393422+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:37.021269+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:37.022496+00:00", "trade", 5.425, 710.0]
["2026-09-30T13:32:37.024065+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:37.024129+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:37.024189+00:00", "trade", 5.425, 710.0]
["2026-09-30T13:32:37.025684+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:37.757704+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:39.199536+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:39.199536+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:39.232299+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:39.730594+00:00", "trade", 5.4217, 1.0]
["2026-09-30T13:32:39.826897+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:40.016038+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.016381+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.016561+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.016706+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.019274+00:00", "trade", 5.425, 1200.0]
["2026-09-30T13:32:40.019519+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:40.021884+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.021965+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:40.027588+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.029179+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:32:40.651944+00:00", "trade", 5.4205, 100.0]
["2026-09-30T13:32:41.020263+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:41.020320+00:00", "trade", 5.42, 277.0]
["2026-09-30T13:32:41.020891+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:32:41.021306+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.021912+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.022393+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.026181+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:32:41.026695+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.026975+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.045345+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:32:41.541305+00:00", "trade", 5.425, 1000.0]
["2026-09-30T13:32:41.803369+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:41.803372+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:41.803372+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803375+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:41.803375+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:41.803378+00:00", "trade", 5.42, 95.0]
["2026-09-30T13:32:41.803384+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:41.803397+00:00", "trade", 5.42, 49.0]
["2026-09-30T13:32:41.803397+00:00", "trade", 5.42, 800.0]
["2026-09-30T13:32:41.803397+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803399+00:00", "trade", 5.42, 95.0]
["2026-09-30T13:32:41.803434+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803449+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803479+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803479+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803484+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803624+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803639+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803661+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803664+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803667+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:41.803667+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:41.803671+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:41.803671+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:32:41.803675+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803675+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:41.803675+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803675+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803675+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803680+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803685+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803690+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803690+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803694+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:32:41.803694+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:32:41.803710+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803740+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803785+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803790+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803790+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803795+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803795+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:32:41.803815+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803823+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:41.803823+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803825+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803825+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803838+00:00", "trade", 5.42, 41.0]
["2026-09-30T13:32:41.803844+00:00", "trade", 5.42, 822.0]
["2026-09-30T13:32:41.803844+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:41.803850+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803850+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:41.803853+00:00", "trade", 5.42, 13.0]
["2026-09-30T13:32:41.803853+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:32:41.803856+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.803865+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803871+00:00", "trade", 5.42, 537.0]
["2026-09-30T13:32:41.803871+00:00", "trade", 5.42, 1461.0]
["2026-09-30T13:32:41.803880+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803885+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:32:41.803965+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804030+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804131+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804131+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804136+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804136+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804136+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804136+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804141+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804141+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804146+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804146+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804151+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804381+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804461+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804461+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804461+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804502+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804502+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804524+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:41.804582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804622+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804662+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804662+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804857+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804898+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804917+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:32:41.804975+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:32:41.804983+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.804983+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.805058+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.805258+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.805539+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.805740+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.806902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.806977+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.808421+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.812501+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.839154+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.913024+00:00", "trade", 5.42, 185.0]
["2026-09-30T13:32:41.917562+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:41.921796+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:41.921802+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:41.922915+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:41.923138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:41.933055+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:32:42.534268+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:32:42.534295+00:00", "trade", 5.415, 1199.0]
["2026-09-30T13:32:42.536055+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:43.082228+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:43.210539+00:00", "trade", 5.4128, 3.0]
["2026-09-30T13:32:44.051560+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:32:44.850671+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.850727+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.850727+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.850766+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.850796+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.852972+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.853205+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:32:44.854227+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:44.918552+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:44.954732+00:00", "trade", 5.4196, 10.0]
["2026-09-30T13:32:45.414732+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:45.759591+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.759907+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.760308+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.760318+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.760749+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.846523+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:45.969936+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437289+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.437292+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.437295+00:00", "trade", 5.42, 1800.0]
["2026-09-30T13:32:46.437295+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:46.437301+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:32:46.437301+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:46.437301+00:00", "trade", 5.42, 1700.0]
["2026-09-30T13:32:46.437301+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:46.437342+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437382+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:32:46.437427+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437436+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.437436+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:32:46.437439+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:32:46.437442+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437477+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437487+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437685+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:32:46.437788+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437843+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.437875+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:32:46.437875+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.438242+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.438244+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438274+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438284+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438289+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438289+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438304+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438304+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438319+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438349+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438349+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438379+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438384+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438395+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438395+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438398+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:32:46.438404+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438588+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:46.438685+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438765+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.438941+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.439041+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.439231+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.439552+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.440725+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.441527+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.441527+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.442659+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.443522+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.443647+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.467488+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.511388+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.658122+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.658252+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.658583+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.659039+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:46.824856+00:00", "trade", 5.4128, 2.0]
["2026-09-30T13:32:46.845936+00:00", "trade", 5.4128, 1.0]
["2026-09-30T13:32:47.314597+00:00", "trade", 5.415, 11.0]
["2026-09-30T13:32:47.885461+00:00", "trade", 5.42, 19.0]
["2026-09-30T13:32:48.017392+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:48.217561+00:00", "trade", 5.415, 40.0]
["2026-09-30T13:32:48.647204+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:49.061779+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:49.084853+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:32:49.960768+00:00", "trade", 5.415, 675.0]
["2026-09-30T13:32:49.961129+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:32:50.086675+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:50.086680+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:50.087261+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:50.286139+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:50.387332+00:00", "trade", 5.42, 1100.0]
["2026-09-30T13:32:50.388357+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:50.557125+00:00", "trade", 5.42, 8.0]
["2026-09-30T13:32:51.952920+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:51.952955+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:51.953401+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:51.966081+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.031662+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.031722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.032269+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.032269+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.032690+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.033171+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.033176+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.039531+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.050833+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.052271+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.053263+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:52.053755+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:53.495044+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:32:53.495420+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:32:53.495477+00:00", "trade", 5.415, 1425.0]
["2026-09-30T13:32:53.495581+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:53.495621+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:53.499073+00:00", "trade", 5.415, 175.0]
["2026-09-30T13:32:53.560997+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:32:53.571095+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:32:53.666283+00:00", "trade", 5.415, 26.0]
["2026-09-30T13:32:54.019048+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:54.019048+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:54.019349+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:54.330982+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:32:54.934646+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:32:55.016814+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:32:55.016816+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:32:55.016819+00:00", "trade", 5.41, 46.0]
["2026-09-30T13:32:55.016829+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:32:55.016829+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:32:55.016831+00:00", "trade", 5.41, 56.0]
["2026-09-30T13:32:55.016841+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:55.016846+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.016850+00:00", "trade", 5.41, 213.0]
["2026-09-30T13:32:55.016850+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.016853+00:00", "trade", 5.41, 1100.0]
["2026-09-30T13:32:55.016856+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.016856+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:32:55.016859+00:00", "trade", 5.41, 46.0]
["2026-09-30T13:32:55.016865+00:00", "trade", 5.41, 95.0]
["2026-09-30T13:32:55.016868+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.016897+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.016912+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.016957+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.016957+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017012+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017012+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017022+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017057+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017112+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:32:55.017114+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.017118+00:00", "trade", 5.41, 60.0]
["2026-09-30T13:32:55.017118+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017120+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:55.017123+00:00", "trade", 5.41, 1800.0]
["2026-09-30T13:32:55.017123+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:55.017126+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:32:55.017163+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:32:55.017218+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:32:55.017244+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:32:55.017253+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:32:55.017268+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:32:55.017277+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:32:55.017298+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:32:55.017298+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:32:55.017301+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:32:55.017305+00:00", "trade", 5.41, 250.0]
["2026-09-30T13:32:55.017305+00:00", "trade", 5.41, 46.0]
["2026-09-30T13:32:55.017328+00:00", "trade", 5.41, 344.0]
["2026-09-30T13:32:55.017331+00:00", "trade", 5.41, 700.0]
["2026-09-30T13:32:55.017433+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017574+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017728+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:32:55.017803+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:32:55.017819+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017819+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017834+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017874+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017874+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017914+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017914+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017914+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017923+00:00", "trade", 5.41, 12.0]
["2026-09-30T13:32:55.017954+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017954+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017994+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.017994+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018035+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018060+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018075+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018075+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018145+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018145+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018195+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018195+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018315+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018355+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018436+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018516+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018556+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018556+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018596+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.018676+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.020676+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.024956+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.028750+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.031151+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:32:55.032158+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.051123+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.085139+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.113788+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:32:55.138676+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:55.165490+00:00", "trade", 5.405, 400.0]
["2026-09-30T13:32:55.317255+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:32:57.397523+00:00", "trade", 5.41, 27.0]
["2026-09-30T13:32:57.399057+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:32:57.904985+00:00", "trade", 5.4024, 1.0]
["2026-09-30T13:32:59.037462+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:32:59.458113+00:00", "trade", 5.405, 1.0]
["2026-09-30T13:32:59.994347+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:00.988243+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:33:02.460292+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:02.460733+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:03.185875+00:00", "trade", 5.4, 19.0]
["2026-09-30T13:33:05.091204+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:05.091670+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:05.223190+00:00", "trade", 5.405, 1000.0]
["2026-09-30T13:33:05.435723+00:00", "trade", 5.4083, 1.0]
["2026-09-30T13:33:05.570729+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:06.502631+00:00", "trade", 5.4005, 179.0]
["2026-09-30T13:33:08.039091+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:08.039560+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:08.283506+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:08.983524+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:08.983870+00:00", "trade", 5.4, 12.0]
["2026-09-30T13:33:08.984166+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:08.984166+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:08.984171+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:08.984893+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.026614+00:00", "trade", 5.4017, 100.0]
["2026-09-30T13:33:09.180954+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.182874+00:00", "trade", 5.4001, 125.0]
["2026-09-30T13:33:09.236611+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.358937+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.359006+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:33:09.359364+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:33:09.360669+00:00", "trade", 5.4, 12.0]
["2026-09-30T13:33:09.361478+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.505695+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.505705+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.534073+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.537275+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:09.646410+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:10.959335+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:11.094662+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:11.695896+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:11.696257+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:11.900261+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:33:11.905367+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:33:11.905370+00:00", "trade", 5.4, 20.0]
["2026-09-30T13:33:11.905373+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:33:11.905391+00:00", "trade", 5.4, 95.0]
["2026-09-30T13:33:11.905394+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:11.905416+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:33:11.905422+00:00", "trade", 5.4, 149.0]
["2026-09-30T13:33:11.905422+00:00", "trade", 5.4, 250.0]
["2026-09-30T13:33:11.905425+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:11.905425+00:00", "trade", 5.4, 95.0]
["2026-09-30T13:33:11.905431+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:33:11.905431+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:11.905449+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:11.905455+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:11.905458+00:00", "trade", 5.4, 300.0]
["2026-09-30T13:33:11.905461+00:00", "trade", 5.4, 24.0]
["2026-09-30T13:33:11.905461+00:00", "trade", 5.4, 250.0]
["2026-09-30T13:33:11.905467+00:00", "trade", 5.4, 13.0]
["2026-09-30T13:33:11.905503+00:00", "trade", 5.4, 14.0]
["2026-09-30T13:33:11.905503+00:00", "trade", 5.4, 13.0]
["2026-09-30T13:33:11.905515+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:11.905596+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:11.905605+00:00", "trade", 5.4, 170.0]
["2026-09-30T13:33:11.905639+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905664+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905700+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905734+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905739+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905745+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:11.905790+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.905880+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906005+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906005+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906005+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906010+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906010+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906015+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906015+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906015+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906015+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906020+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906055+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906125+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906158+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:33:11.906165+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906194+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:33:11.906201+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906201+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906241+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906321+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906321+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906351+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906356+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906381+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906401+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906406+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906426+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906466+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906471+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906471+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906481+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906556+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906576+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906722+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.906842+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.907033+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.907043+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.907243+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.913087+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.913568+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.934413+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.935478+00:00", "trade", 5.395, 200.0]
["2026-09-30T13:33:11.942482+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:11.942933+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:12.072280+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:12.207421+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:12.219031+00:00", "trade", 5.4, 150.0]
["2026-09-30T13:33:12.841268+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:12.849178+00:00", "trade", 5.3983, 88.0]
["2026-09-30T13:33:13.106829+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:13.107215+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:13.107235+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:13.307645+00:00", "trade", 5.3977, 1.0]
["2026-09-30T13:33:14.520304+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:33:14.520319+00:00", "trade", 5.395, 1.0]
["2026-09-30T13:33:14.521120+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:14.521913+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:14.521973+00:00", "trade", 5.395, 1000.0]
["2026-09-30T13:33:14.522373+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:14.543799+00:00", "trade", 5.3983, 27.0]
["2026-09-30T13:33:14.617564+00:00", "trade", 5.395, 200.0]
["2026-09-30T13:33:15.669609+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:15.669665+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:15.670025+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:15.670542+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:15.674732+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.093856+00:00", "trade", 5.395, 1100.0]
["2026-09-30T13:33:16.093862+00:00", "trade", 5.395, 3200.0]
["2026-09-30T13:33:16.093998+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.094785+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.094820+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.095000+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.095597+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.103756+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.103912+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:16.171723+00:00", "trade", 5.395, 23.0]
["2026-09-30T13:33:16.174650+00:00", "trade", 5.395, 22.0]
["2026-09-30T13:33:17.353206+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:17.353421+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:17.354403+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:18.593117+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:18.593568+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:18.595232+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:18.598530+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:18.654755+00:00", "trade", 5.44, 1000.0]
["2026-09-30T13:33:18.654791+00:00", "trade", 5.44, 1000.0]
["2026-09-30T13:33:18.961526+00:00", "trade", 5.3981, 2.0]
["2026-09-30T13:33:19.005851+00:00", "trade", 5.3923, 1.0]
["2026-09-30T13:33:19.699476+00:00", "trade", 5.3991, 551.0]
["2026-09-30T13:33:19.712272+00:00", "trade", 5.3991, 1.0]
["2026-09-30T13:33:20.352243+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:20.353030+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.020369+00:00", "trade", 5.395, 300.0]
["2026-09-30T13:33:21.200965+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.204188+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.672390+00:00", "trade", 5.395, 1200.0]
["2026-09-30T13:33:21.673244+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:21.673244+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:21.683948+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.903655+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.906306+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:21.910304+00:00", "trade", 5.395, 500.0]
["2026-09-30T13:33:21.910442+00:00", "trade", 5.392, 24500.0]
["2026-09-30T13:33:22.323937+00:00", "trade", 5.39, 20.0]
["2026-09-30T13:33:22.323943+00:00", "trade", 5.395, 20.0]
["2026-09-30T13:33:22.423425+00:00", "trade", 5.395, 2.0]
["2026-09-30T13:33:23.163905+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.164381+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.203711+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:23.241810+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.242286+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.242767+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.264253+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:23.664559+00:00", "trade", 5.395, 1.0]
["2026-09-30T13:33:23.938735+00:00", "trade", 5.3999, 576.0]
["2026-09-30T13:33:23.962609+00:00", "trade", 5.3999, 1.0]
["2026-09-30T13:33:24.244458+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:24.245054+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:24.245225+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:24.252071+00:00", "trade", 5.3999, 25.0]
["2026-09-30T13:33:24.515569+00:00", "trade", 5.3963, 15.0]
["2026-09-30T13:33:24.949599+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:24.949950+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:24.950080+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:25.219076+00:00", "trade", 5.3902, 1170.0]
["2026-09-30T13:33:25.220420+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:25.246259+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:25.273827+00:00", "trade", 5.3938, 10.0]
["2026-09-30T13:33:25.390574+00:00", "trade", 5.395, 45.0]
["2026-09-30T13:33:26.073788+00:00", "trade", 5.395, 5000.0]
["2026-09-30T13:33:26.075133+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.075136+00:00", "trade", 5.395, 200.0]
["2026-09-30T13:33:26.131303+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.214905+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.216108+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.216324+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.216408+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.230933+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.230972+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.289419+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:26.541418+00:00", "trade", 5.3923, 1.0]
["2026-09-30T13:33:26.578180+00:00", "trade", 5.39, 5.0]
["2026-09-30T13:33:27.104906+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:27.311912+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:27.312228+00:00", "trade", 5.4, 14.0]
["2026-09-30T13:33:27.313251+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.313547+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.314133+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.314179+00:00", "trade", 5.4, 96.0]
["2026-09-30T13:33:27.314333+00:00", "trade", 5.4, 18.0]
["2026-09-30T13:33:27.314492+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:33:27.315048+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:33:27.349026+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.767240+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.767521+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:27.768588+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:33:28.540587+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:33:28.562572+00:00", "trade", 5.4, 84.0]
["2026-09-30T13:33:28.562575+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562578+00:00", "trade", 5.4, 300.0]
["2026-09-30T13:33:28.562578+00:00", "trade", 5.4, 79.0]
["2026-09-30T13:33:28.562630+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.562636+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:33:28.562640+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.562678+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:33:28.562678+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562680+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562683+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:33:28.562710+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:33:28.562713+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562867+00:00", "trade", 5.4, 600.0]
["2026-09-30T13:33:28.562966+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:28.562966+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562966+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.562984+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562984+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.562986+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.562987+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563002+00:00", "trade", 5.4, 41.0]
["2026-09-30T13:33:28.563005+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563008+00:00", "trade", 5.4, 159.0]
["2026-09-30T13:33:28.563071+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563127+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563131+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563137+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563137+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563138+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563138+00:00", "trade", 5.4, 120.0]
["2026-09-30T13:33:28.563140+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563142+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563144+00:00", "trade", 5.4, 300.0]
["2026-09-30T13:33:28.563157+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563177+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563192+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563234+00:00", "trade", 5.4, 982.0]
["2026-09-30T13:33:28.563237+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563238+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563242+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563247+00:00", "quote", 5.4, 5.4]
["2026-09-30T13:33:28.563277+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563438+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:28.563683+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563688+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563723+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563778+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563808+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563833+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563848+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563848+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563868+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563928+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563979+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563979+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.563993+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564019+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564034+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564089+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564204+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564279+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564329+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564379+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564379+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564775+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564800+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.564805+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.565096+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.565257+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.568388+00:00", "trade", 5.395, 250.0]
["2026-09-30T13:33:28.569757+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.574599+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.575075+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.578298+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.578764+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.580322+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.580645+00:00", "trade", 5.405, 9.0]
["2026-09-30T13:33:28.594822+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.642275+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:28.642751+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:29.089397+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:29.248436+00:00", "trade", 5.4017, 20.0]
["2026-09-30T13:33:29.362299+00:00", "trade", 5.405, 91.0]
["2026-09-30T13:33:29.362690+00:00", "trade", 5.4001, 909.0]
["2026-09-30T13:33:29.364467+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:29.521205+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:29.994373+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:31.198634+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:31.200083+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:31.265113+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:32.860768+00:00", "trade", 5.4167, 10.0]
["2026-09-30T13:33:33.103172+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:33.103206+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:35.189457+00:00", "trade", 5.405, 1100.0]
["2026-09-30T13:33:35.193893+00:00", "trade", 5.4002, 22300.0]
["2026-09-30T13:33:35.194004+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:35.219529+00:00", "trade", 5.4, 1500.0]
["2026-09-30T13:33:35.283954+00:00", "trade", 5.405, 74.0]
["2026-09-30T13:33:35.291294+00:00", "trade", 5.405, 1.0]
["2026-09-30T13:33:35.456303+00:00", "trade", 5.4017, 19.0]
["2026-09-30T13:33:35.552444+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:39.027127+00:00", "trade", 5.405, 1.0]
["2026-09-30T13:33:39.027214+00:00", "trade", 5.405, 1.0]
["2026-09-30T13:33:39.119353+00:00", "trade", 5.405, 84.0]
["2026-09-30T13:33:39.220053+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:39.220057+00:00", "trade", 5.405, 1000.0]
["2026-09-30T13:33:39.220062+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:39.220062+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:39.220123+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:33:39.220123+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:33:39.220147+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:33:39.220147+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:39.220703+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:33:39.220765+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220765+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220765+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220785+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220800+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220961+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220961+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.220982+00:00", "trade", 5.405, 5.0]
["2026-09-30T13:33:39.221001+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.221001+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.221041+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.221242+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.224043+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.241813+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:39.242767+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.243208+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.320913+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:39.726126+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:40.703724+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:41.976900+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:42.019959+00:00", "trade", 5.41, 13.0]
["2026-09-30T13:33:42.020228+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:42.295643+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:42.295678+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:42.856701+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:43.448177+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:43.448613+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:43.896156+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:43.896642+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:44.390240+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:44.600706+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:47.504016+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:47.506096+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:47.945600+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:47.946076+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:47.946517+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.598767+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.598913+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.599379+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.599449+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.600336+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.628668+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:48.946642+00:00", "trade", 5.4094, 200.0]
["2026-09-30T13:33:49.085295+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:33:49.085864+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:33:49.168299+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:33:49.168302+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:33:49.168320+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:33:49.168338+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:33:49.168345+00:00", "trade", 5.41, 471.0]
["2026-09-30T13:33:49.168345+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:33:49.168345+00:00", "trade", 5.41, 129.0]
["2026-09-30T13:33:49.168350+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:33:49.168350+00:00", "trade", 5.41, 1900.0]
["2026-09-30T13:33:49.168436+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168441+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168472+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168518+00:00", "trade", 5.41, 18.0]
["2026-09-30T13:33:49.168542+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168546+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168546+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168556+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:33:49.168556+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:33:49.168557+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:33:49.168560+00:00", "trade", 5.41, 48.0]
["2026-09-30T13:33:49.168597+00:00", "trade", 5.41, 800.0]
["2026-09-30T13:33:49.168597+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:33:49.168597+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:33:49.168601+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168622+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168642+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168662+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168697+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168697+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168717+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168732+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168737+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168737+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168742+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168752+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168792+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.168858+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:33:49.169158+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169238+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169273+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169353+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169393+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169433+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169474+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169474+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169514+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169554+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169594+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169594+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169594+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169674+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169714+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169834+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.169995+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.170035+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.170075+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.172310+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.172355+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.249860+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.286792+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.360407+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.360452+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.393356+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:49.664878+00:00", "trade", 5.4188, 1.0]
["2026-09-30T13:33:50.953053+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:50.954020+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:51.143684+00:00", "trade", 5.414, 1.0]
["2026-09-30T13:33:53.363722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.363842+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.365205+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:33:53.365268+00:00", "trade", 5.415, 900.0]
["2026-09-30T13:33:53.365328+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.365391+00:00", "trade", 5.415, 232.0]
["2026-09-30T13:33:53.365470+00:00", "trade", 5.415, 93.0]
["2026-09-30T13:33:53.366137+00:00", "trade", 5.415, 407.0]
["2026-09-30T13:33:53.366194+00:00", "trade", 5.415, 138.0]
["2026-09-30T13:33:53.366558+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.366573+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.366623+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.366633+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.367421+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.367435+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.367561+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.367599+00:00", "trade", 5.415, 1425.0]
["2026-09-30T13:33:53.367761+00:00", "trade", 5.415, 875.0]
["2026-09-30T13:33:53.397923+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.438074+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.438074+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.438167+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.438257+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.439121+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.439268+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:53.442128+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.443817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.444258+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.444283+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:53.454213+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:33:54.538278+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.538328+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.538779+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.538899+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.539375+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.547059+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.547109+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.547219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.547881+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.547936+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:54.604360+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:33:58.184347+00:00", "trade", 5.4137, 300.0]
["2026-09-30T13:33:59.994410+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:00.357266+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:34:01.320521+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:01.321183+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:01.321624+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:01.388277+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:02.616704+00:00", "trade", 5.4199, 1.0]
["2026-09-30T13:34:02.885702+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:03.519542+00:00", "trade", 5.4118, 1.0]
["2026-09-30T13:34:03.522174+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:03.522580+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:04.349503+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:04.419030+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:05.053378+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:05.351583+00:00", "trade", 5.4199, 5000.0]
["2026-09-30T13:34:05.807548+00:00", "trade", 5.42, 5129.0]
["2026-09-30T13:34:06.539249+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:06.540231+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:06.540677+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:06.540717+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:06.541599+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:06.556405+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:07.020114+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:07.020171+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:07.020721+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:07.020724+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:07.020739+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:07.021239+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:07.084743+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:34:07.089777+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:07.089780+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:07.158611+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:07.333362+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:07.333864+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:08.108183+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.108263+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.108889+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.108949+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.134184+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.183885+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.183915+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.184078+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.184514+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.184568+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.184583+00:00", "trade", 5.415, 264.0]
["2026-09-30T13:34:08.184736+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:08.184986+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.185239+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.208416+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.208917+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.208967+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.209579+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:08.282989+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:08.283461+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:09.554380+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:09.554789+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:10.601779+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:34:10.602164+00:00", "trade", 5.415, 600.0]
["2026-09-30T13:34:12.327748+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:34:12.328678+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:12.328763+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:12.329199+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:13.599814+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:13.599869+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:13.600370+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:13.621185+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:14.037198+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:14.037664+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:14.298927+00:00", "trade", 5.4119, 30.0]
["2026-09-30T13:34:14.332214+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.554329+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.650736+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:15.650736+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:15.650788+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.650798+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.650838+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.650898+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:15.651830+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.657850+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:15.725208+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:15.816366+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:34:15.816842+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:17.026086+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:17.028783+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:18.630629+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:34:18.631185+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:19.392460+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:19.992126+00:00", "trade", 5.415, 10.0]
["2026-09-30T13:34:20.360246+00:00", "trade", 5.4026, 50.0]
["2026-09-30T13:34:20.361774+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:20.616063+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:20.637469+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:21.363253+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:22.544217+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:34:24.426013+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:24.426038+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:24.426494+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:24.469782+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:25.080847+00:00", "trade", 5.414, 1294.0]
["2026-09-30T13:34:26.159333+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:34:27.162055+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:27.162983+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:27.163038+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:27.163504+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:27.165849+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:34:27.165912+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.166418+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:27.166427+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.166439+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:27.166439+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.166922+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:27.349673+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:34:27.407777+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.407832+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.445851+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.446130+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:27.446272+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:34:27.525330+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:28.030738+00:00", "trade", 5.4065, 12.0]
["2026-09-30T13:34:28.048958+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:28.049003+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:28.122447+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:34:28.153567+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:28.154419+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:28.965425+00:00", "trade", 5.415, 900.0]
["2026-09-30T13:34:29.136875+00:00", "trade", 5.415, 900.0]
["2026-09-30T13:34:29.859059+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:34:29.859185+00:00", "trade", 5.415, 2499.0]
["2026-09-30T13:34:29.860499+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:29.876906+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:34:29.994437+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:30.165893+00:00", "trade", 5.415, 32.0]
["2026-09-30T13:34:30.166946+00:00", "trade", 5.415, 2.0]
["2026-09-30T13:34:30.184514+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:34:30.492959+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:34:31.642580+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:34:34.951803+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:34.952561+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:34.952561+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:35.151273+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:34:35.768359+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:35.768484+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:35.797889+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:36.140820+00:00", "trade", 5.4117, 1.0]
["2026-09-30T13:34:36.431323+00:00", "trade", 5.415, 1.0]
["2026-09-30T13:34:37.864014+00:00", "trade", 5.415, 87.0]
["2026-09-30T13:34:37.920920+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:37.920980+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:37.921862+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:37.921877+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:37.939283+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:40.224469+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:40.225101+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:40.225473+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:40.225671+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:40.225728+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:40.539268+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:34:40.736540+00:00", "trade", 5.415, 65.0]
["2026-09-30T13:34:41.019504+00:00", "trade", 5.42, 4400.0]
["2026-09-30T13:34:41.022006+00:00", "trade", 5.4186, 4400.0]
["2026-09-30T13:34:41.022562+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:41.023846+00:00", "trade", 5.4194, 4600.0]
["2026-09-30T13:34:41.026955+00:00", "trade", 5.4184, 4400.0]
["2026-09-30T13:34:41.028038+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:41.028630+00:00", "trade", 5.4184, 2200.0]
["2026-09-30T13:34:41.028708+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:43.180205+00:00", "trade", 5.4183, 2.0]
["2026-09-30T13:34:43.335779+00:00", "trade", 5.4199, 150.0]
["2026-09-30T13:34:44.362067+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:44.363015+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:44.388771+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:44.400394+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.257357+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.257382+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.257397+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.257873+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.258064+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.259472+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.273791+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:46.955058+00:00", "trade", 5.4101, 2500.0]
["2026-09-30T13:34:47.440904+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:47.441674+00:00", "trade", 5.41, 4800.0]
["2026-09-30T13:34:47.441726+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:47.443208+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:47.444672+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:47.444735+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:47.444814+00:00", "trade", 5.415, 220.0]
["2026-09-30T13:34:47.445319+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:47.445322+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:47.445322+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:34:47.451727+00:00", "trade", 5.415, 1625.0]
["2026-09-30T13:34:47.452864+00:00", "trade", 5.415, 375.0]
["2026-09-30T13:34:47.521521+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:47.655488+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:48.000404+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:51.789575+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:51.789610+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:51.790261+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:51.790727+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:51.809096+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:52.551550+00:00", "trade", 5.415, 68.0]
["2026-09-30T13:34:52.551550+00:00", "trade", 5.415, 32.0]
["2026-09-30T13:34:52.551553+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:52.552615+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:52.552684+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:34:53.170619+00:00", "trade", 5.415, 750.0]
["2026-09-30T13:34:53.383006+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:53.383865+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:53.385216+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:53.385297+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:53.385351+00:00", "trade", 5.415, 313.0]
["2026-09-30T13:34:53.385417+00:00", "trade", 5.415, 87.0]
["2026-09-30T13:34:53.385477+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:55.266462+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:34:55.268053+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:56.054189+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.054290+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.055247+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.068895+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.122056+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.201959+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:56.279966+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.280011+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.280066+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.280693+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.281049+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.281490+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.321334+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:56.754679+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:57.009368+00:00", "trade", 5.4101, 150.0]
["2026-09-30T13:34:58.183936+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:58.183991+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:58.223961+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:58.664075+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:34:59.020404+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:59.435928+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:34:59.835837+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:59.835862+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:59.835945+00:00", "trade", 5.41, 40.0]
["2026-09-30T13:34:59.836523+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:59.848647+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:59.863424+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:59.863463+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:34:59.883575+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:34:59.994464+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.015231+00:00", "trade", 5.415, 1600.0]
["2026-09-30T13:35:00.016396+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.557772+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.557823+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.558700+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.558750+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.558825+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:00.740122+00:00", "trade", 5.415, 150.0]
["2026-09-30T13:35:01.790627+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.214876+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.214881+00:00", "trade", 5.415, 150.0]
["2026-09-30T13:35:02.215612+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.216084+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.236302+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.259532+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:02.968601+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:03.045961+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.045963+00:00", "trade", 5.41, 271.0]
["2026-09-30T13:35:03.045966+00:00", "trade", 5.41, 2382.0]
["2026-09-30T13:35:03.045966+00:00", "trade", 5.41, 2000.0]
["2026-09-30T13:35:03.045966+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.045969+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:35:03.045984+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.045986+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.045987+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:35:03.045990+00:00", "trade", 5.41, 600.0]
["2026-09-30T13:35:03.045990+00:00", "trade", 5.41, 800.0]
["2026-09-30T13:35:03.045997+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:35:03.045997+00:00", "trade", 5.41, 2300.0]
["2026-09-30T13:35:03.046001+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046001+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046006+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046009+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:35:03.046009+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:35:03.046011+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:35:03.046016+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046071+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046071+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046207+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046207+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046239+00:00", "trade", 5.41, 900.0]
["2026-09-30T13:35:03.046242+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:03.046242+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046242+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046245+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.046246+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046246+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046248+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.046267+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046272+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046282+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046307+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:03.046327+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046332+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046357+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046357+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046362+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046362+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046387+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046399+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:03.046407+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046417+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:35:03.046420+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.046423+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:35:03.046437+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:03.046460+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.046460+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:35:03.046460+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:03.046537+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046627+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046663+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046672+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046878+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046878+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046883+00:00", "trade", 5.41, 354.0]
["2026-09-30T13:35:03.046893+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046898+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.046993+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047028+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047033+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047038+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047087+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.047109+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047114+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047139+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047154+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047174+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047204+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047279+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047309+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047404+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047460+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047526+00:00", "trade", 5.41, 1000.0]
["2026-09-30T13:35:03.047745+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047780+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047825+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047885+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.047902+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:03.048092+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:03.048326+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.049249+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.066439+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.077531+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.079916+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.110329+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.146856+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.238809+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.759165+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:35:03.759747+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:03.760037+00:00", "trade", 5.405, 381.0]
["2026-09-30T13:35:03.769816+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:35:03.769879+00:00", "trade", 5.405, 181.0]
["2026-09-30T13:35:04.019364+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.019424+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.019439+00:00", "trade", 5.4, 75.0]
["2026-09-30T13:35:04.019935+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.020161+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.023950+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.023950+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.096443+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:04.096979+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:04.105643+00:00", "trade", 5.4, 75.0]
["2026-09-30T13:35:04.105644+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.105645+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:35:04.105744+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.105765+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.106251+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.106586+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.106586+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.106626+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.106697+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.109704+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.112034+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.124449+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:04.219117+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:05.179947+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:05.437895+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:05.606241+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:05.606286+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:06.971790+00:00", "trade", 5.4099, 8.0]
["2026-09-30T13:35:07.182100+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:07.182103+00:00", "trade", 5.405, 295.0]
["2026-09-30T13:35:07.182428+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:07.182930+00:00", "trade", 5.405, 600.0]
["2026-09-30T13:35:07.183754+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:07.184708+00:00", "trade", 5.4001, 5.0]
["2026-09-30T13:35:07.266012+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:08.104538+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.105565+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.434898+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.435169+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:08.435226+00:00", "trade", 5.41, 15.0]
["2026-09-30T13:35:08.435287+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:35:08.435347+00:00", "trade", 5.41, 897.0]
["2026-09-30T13:35:08.435519+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.435759+00:00", "trade", 5.41, 14.0]
["2026-09-30T13:35:08.435783+00:00", "trade", 5.41, 15.0]
["2026-09-30T13:35:08.435815+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.435980+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.436201+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.436201+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.436637+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.436988+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.437033+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.437238+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.437509+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.437785+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.439674+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.493617+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.505055+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.629120+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.635987+00:00", "trade", 5.41, 15.0]
["2026-09-30T13:35:08.636261+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:08.636603+00:00", "trade", 5.41, 15.0]
["2026-09-30T13:35:08.655025+00:00", "trade", 5.41, 1200.0]
["2026-09-30T13:35:08.655025+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:08.655029+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:35:08.655029+00:00", "trade", 5.41, 250.0]
["2026-09-30T13:35:08.655086+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655106+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:08.655106+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:08.655111+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655157+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655157+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655176+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655176+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655202+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655407+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:35:08.655417+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:08.655422+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:08.655422+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:08.655425+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:35:08.655434+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:35:08.655482+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655523+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655552+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655567+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655569+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:08.655582+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655584+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:35:08.655584+00:00", "trade", 5.41, 41.0]
["2026-09-30T13:35:08.655591+00:00", "trade", 5.41, 150.0]
["2026-09-30T13:35:08.655591+00:00", "trade", 5.41, 75.0]
["2026-09-30T13:35:08.655593+00:00", "trade", 5.41, 2700.0]
["2026-09-30T13:35:08.655597+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:08.655597+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:08.655622+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655638+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655668+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655693+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655703+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655738+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655763+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:08.655823+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.655858+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.655878+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.655943+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.655963+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656008+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656224+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656229+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656249+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656254+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656264+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656284+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656425+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656460+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656500+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656610+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:35:08.656625+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656625+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656665+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656673+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:08.656685+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656710+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656745+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656810+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.656841+00:00", "trade", 5.41, 499.0]
["2026-09-30T13:35:08.656941+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.657066+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.657066+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.657146+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.657146+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.657176+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.658389+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.660108+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.660148+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.661792+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.671390+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.688864+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.688879+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.688882+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.688925+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.688925+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.692440+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.692555+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.695311+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:08.695923+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.695963+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.696003+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:08.704208+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:09.136138+00:00", "trade", 5.415, 20.0]
["2026-09-30T13:35:09.303387+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:09.303833+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:09.563520+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:11.030682+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:11.030722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:11.030747+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:11.031233+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:11.038435+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:11.588969+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:12.330594+00:00", "trade", 5.4162, 1383.0]
["2026-09-30T13:35:12.573698+00:00", "trade", 5.415, 4999.0]
["2026-09-30T13:35:12.755190+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:14.025725+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:14.092854+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:14.585680+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:35:15.059008+00:00", "trade", 5.416, 200.0]
["2026-09-30T13:35:15.334755+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.448584+00:00", "trade", 5.4167, 750.0]
["2026-09-30T13:35:15.449187+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.449242+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.449754+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.450105+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.450240+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.450676+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.541096+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.889143+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.889173+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.889213+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.889609+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:15.889699+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.014275+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.020209+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.199023+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:35:16.199874+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:16.199925+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:35:16.200013+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:35:16.258643+00:00", "trade", 5.4101, 8.0]
["2026-09-30T13:35:16.556278+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.556995+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.559806+00:00", "trade", 5.42, 8.0]
["2026-09-30T13:35:16.559917+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:16.836150+00:00", "trade", 5.4118, 10.0]
["2026-09-30T13:35:16.836535+00:00", "trade", 5.4118, 1.0]
["2026-09-30T13:35:17.553490+00:00", "trade", 5.42, 14973.0]
["2026-09-30T13:35:17.554389+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:35:17.554756+00:00", "trade", 5.415, 700.0]
["2026-09-30T13:35:17.564731+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:17.564746+00:00", "trade", 5.42, 1700.0]
["2026-09-30T13:35:17.564785+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.564785+00:00", "trade", 5.42, 700.0]
["2026-09-30T13:35:17.564785+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:17.564789+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:35:17.564791+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.564791+00:00", "trade", 5.42, 805.0]
["2026-09-30T13:35:17.564810+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:17.564815+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:35:17.564815+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.564818+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.564822+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:35:17.564822+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.564824+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:35:17.564824+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:35:17.564842+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:35:17.564860+00:00", "trade", 5.42, 202.0]
["2026-09-30T13:35:17.564875+00:00", "trade", 5.42, 42.0]
["2026-09-30T13:35:17.564885+00:00", "trade", 5.42, 229.0]
["2026-09-30T13:35:17.564951+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564951+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564956+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564981+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564986+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564996+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.564996+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565007+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.565011+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:35:17.565016+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565016+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565026+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565038+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.565038+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:35:17.565041+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:17.565044+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:35:17.565221+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565251+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:35:17.565278+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.565322+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:17.565326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565392+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565397+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565447+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565510+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:17.565567+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565683+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565683+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565683+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565742+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565763+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565798+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565843+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565868+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565873+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565883+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565888+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565918+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565918+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565923+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565955+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:17.565958+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.565963+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566123+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566138+00:00", "trade", 5.42, 499.0]
["2026-09-30T13:35:17.566198+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566229+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566229+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566280+00:00", "trade", 5.43, 33237.0]
["2026-09-30T13:35:17.566364+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566404+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566444+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566444+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566466+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:17.566484+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566484+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.566960+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.567046+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.567286+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.567326+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.567727+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.569476+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.572529+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.581249+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.625946+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.625986+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.627665+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.665936+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.903799+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:17.903802+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:17.903877+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:17.904713+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.904833+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.905114+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.905314+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:17.930839+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:35:17.931116+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:18.565769+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:18.962738+00:00", "trade", 5.4118, 10.0]
["2026-09-30T13:35:19.136726+00:00", "trade", 5.425, 5.0]
["2026-09-30T13:35:19.281808+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:35:19.640417+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:19.640513+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.640537+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:19.640538+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.640636+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:19.640724+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:19.640753+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:19.641355+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.641440+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.641440+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.641581+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.641591+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:19.644944+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:20.081576+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:20.314931+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:20.314966+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:20.315011+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.042971+00:00", "trade", 5.425, 3250.0]
["2026-09-30T13:35:21.042971+00:00", "trade", 5.425, 3250.0]
["2026-09-30T13:35:21.043036+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.043076+00:00", "trade", 5.425, 50.0]
["2026-09-30T13:35:21.043076+00:00", "trade", 5.425, 50.0]
["2026-09-30T13:35:21.043990+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:35:21.044008+00:00", "trade", 5.425, 419.0]
["2026-09-30T13:35:21.044008+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:35:21.047079+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:35:21.047145+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:35:21.048802+00:00", "trade", 5.425, 3250.0]
["2026-09-30T13:35:21.048853+00:00", "trade", 5.425, 50.0]
["2026-09-30T13:35:21.048874+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:35:21.055021+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:21.056506+00:00", "trade", 5.425, 1625.0]
["2026-09-30T13:35:21.056864+00:00", "trade", 5.425, 475.0]
["2026-09-30T13:35:21.057983+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:35:21.090989+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:35:21.103189+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:35:21.111721+00:00", "trade", 5.42, 1700.0]
["2026-09-30T13:35:21.111721+00:00", "trade", 5.42, 386.0]
["2026-09-30T13:35:21.111726+00:00", "trade", 5.42, 76.0]
["2026-09-30T13:35:21.111726+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:35:21.111726+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:21.111729+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:21.111780+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111785+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111800+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111835+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111868+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:21.111880+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111910+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111930+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.111935+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112006+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:35:21.112120+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112141+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112141+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112214+00:00", "trade", 5.42, 75.0]
["2026-09-30T13:35:21.112214+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:21.112220+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:35:21.112220+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:35:21.112220+00:00", "trade", 5.42, 12.0]
["2026-09-30T13:35:21.112223+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:35:21.112281+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112281+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112316+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:35:21.112336+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112346+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112356+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112366+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112371+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112376+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112391+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112421+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112441+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112461+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112466+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:35:21.112551+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112622+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112682+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112682+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112752+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112752+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112822+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112882+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112882+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112893+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112893+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112893+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112897+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112907+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112932+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112957+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112977+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.112977+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113023+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113023+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113038+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113133+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113133+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113193+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113298+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113424+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113439+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113519+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113619+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113955+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.113985+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.114702+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.114902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.115213+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.117784+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.118260+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.176258+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.183570+00:00", "trade", 5.4209, 2.0]
["2026-09-30T13:35:21.212770+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.212995+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.313915+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:21.388179+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:21.389916+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.390367+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.664924+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:21.685814+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:22.112242+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:22.112357+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:22.112378+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:22.706900+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:22.707021+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:22.708945+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.041636+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.042709+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.042784+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.043536+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.051459+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:23.094795+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:35:24.045044+00:00", "trade", 5.415, 250.0]
["2026-09-30T13:35:25.010014+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.010219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.010881+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.010931+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.589917+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.589947+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:25.957050+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:28.379226+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:28.946855+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:29.394509+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:35:29.994490+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:30.546601+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:30.546604+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:30.547229+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:35:30.547292+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:35:30.547353+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:31.091512+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:31.091988+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:32.474107+00:00", "trade", 5.415, 3.0]
["2026-09-30T13:35:32.617333+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:33.003611+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:35:33.041784+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:35:33.055857+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:35:33.069146+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:33.069149+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:33.070770+00:00", "trade", 5.415, 800.0]
["2026-09-30T13:35:33.081722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.566693+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.566883+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.567396+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:35:35.574281+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.587502+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.890176+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.890191+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.890664+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:35.890898+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.890928+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891189+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891189+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891189+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891229+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891234+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891449+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891570+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:35.891630+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:36.753685+00:00", "trade", 5.415, 10.0]
["2026-09-30T13:35:36.755057+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:36.755989+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:36.867792+00:00", "trade", 5.4123, 1.0]
["2026-09-30T13:35:37.262919+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:37.317014+00:00", "trade", 5.4193, 1080.0]
["2026-09-30T13:35:38.559951+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:38.604181+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:39.316481+00:00", "trade", 5.415, 93.0]
["2026-09-30T13:35:40.035373+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:40.123116+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:40.301682+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:35:40.990334+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:35:41.522464+00:00", "trade", 5.4101, 5.0]
["2026-09-30T13:35:42.480118+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:42.480639+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:42.480739+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:42.481220+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:42.489395+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:43.741867+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:43.742291+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:35:43.742351+00:00", "trade", 5.415, 613.0]
["2026-09-30T13:35:43.744059+00:00", "trade", 5.415, 712.0]
["2026-09-30T13:35:43.744117+00:00", "trade", 5.415, 388.0]
["2026-09-30T13:35:43.745410+00:00", "trade", 5.415, 3250.0]
["2026-09-30T13:35:43.745431+00:00", "trade", 5.415, 3000.0]
["2026-09-30T13:35:43.745434+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:43.745491+00:00", "trade", 5.415, 50.0]
["2026-09-30T13:35:43.745900+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:35:43.746317+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:43.752645+00:00", "trade", 5.415, 1625.0]
["2026-09-30T13:35:43.753015+00:00", "trade", 5.415, 75.0]
["2026-09-30T13:35:43.997147+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:35:44.584785+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:44.584785+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:44.585702+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:44.585807+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:44.586213+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:44.673566+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:35:44.673929+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:44.848774+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:35:45.020881+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:45.498080+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:45.528558+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.617927+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.617952+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.618368+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.618403+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.618839+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:46.629770+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.391644+00:00", "trade", 5.4174, 1.0]
["2026-09-30T13:35:47.705813+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:35:47.705813+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:47.705840+00:00", "trade", 5.41, 301.0]
["2026-09-30T13:35:47.705843+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:47.705847+00:00", "trade", 5.41, 250.0]
["2026-09-30T13:35:47.705847+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:47.705849+00:00", "trade", 5.41, 95.0]
["2026-09-30T13:35:47.705852+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:35:47.705927+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:47.705982+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706013+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706023+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706028+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706114+00:00", "trade", 5.41, 36.0]
["2026-09-30T13:35:47.706129+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:35:47.706132+00:00", "trade", 5.41, 13.0]
["2026-09-30T13:35:47.706135+00:00", "trade", 5.41, 13.0]
["2026-09-30T13:35:47.706150+00:00", "trade", 5.41, 13.0]
["2026-09-30T13:35:47.706153+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:35:47.706198+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706228+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706288+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:35:47.706292+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:35:47.706294+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:35:47.706297+00:00", "trade", 5.41, 75.0]
["2026-09-30T13:35:47.706301+00:00", "trade", 5.41, 250.0]
["2026-09-30T13:35:47.706301+00:00", "trade", 5.41, 351.0]
["2026-09-30T13:35:47.706313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706315+00:00", "trade", 5.41, 149.0]
["2026-09-30T13:35:47.706318+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706318+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706323+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706323+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706328+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706328+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706333+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706353+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706353+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706358+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706363+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706363+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706373+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706388+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:35:47.706393+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706403+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706403+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706409+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706438+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706459+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706459+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706459+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706469+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706484+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706564+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:35:47.706589+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706704+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706729+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706764+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706789+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706789+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706824+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706839+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706855+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.706965+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707035+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707035+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707035+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707080+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707100+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707120+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707160+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707160+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707235+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707235+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707311+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707316+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707401+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707481+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707511+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707561+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707591+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.707682+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.711320+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.711345+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.759500+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.774911+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.806872+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.807273+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:47.907241+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.264224+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.518504+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.705358+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.713980+00:00", "trade", 5.4083, 3.0]
["2026-09-30T13:35:48.714356+00:00", "trade", 5.4083, 1.0]
["2026-09-30T13:35:48.763081+00:00", "trade", 5.405, 750.0]
["2026-09-30T13:35:48.906656+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.907112+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.908696+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:48.911603+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:35:48.916586+00:00", "trade", 5.405, 500.0]
["2026-09-30T13:35:49.466035+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:50.188131+00:00", "trade", 5.4077, 1.0]
["2026-09-30T13:35:50.244774+00:00", "trade", 5.4023, 1.0]
["2026-09-30T13:35:50.539642+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:50.602892+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.019855+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.020461+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.020556+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.020917+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.021002+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.021363+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.021474+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.021940+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.022013+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:52.022661+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:52.035647+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:53.491055+00:00", "trade", 5.4037, 1000.0]
["2026-09-30T13:35:53.492808+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:53.625162+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:35:54.851670+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.853268+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.853429+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.853429+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.857656+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:35:54.858952+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.859237+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:54.878749+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:56.344126+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.326397+00:00", "trade", 5.405, 3.0]
["2026-09-30T13:35:57.850922+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.850947+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.994022+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.996228+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.996358+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.996814+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997180+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997180+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997205+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997255+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997300+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997300+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997315+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:57.997325+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.000297+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.034990+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.075436+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.075882+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.324794+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.828390+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.828435+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:58.828902+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:59.497797+00:00", "trade", 5.4083, 50.0]
["2026-09-30T13:35:59.499661+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:59.499796+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:59.500262+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:35:59.994517+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:00.198637+00:00", "trade", 5.405, 60.0]
["2026-09-30T13:36:00.417593+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:00.418885+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.158536+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:01.160524+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:36:01.174853+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:36:01.342916+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.343553+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.344029+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.449229+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.607746+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.716264+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.860627+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.861414+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.861524+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:01.873723+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017850+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017855+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017866+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017868+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:36:02.017886+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017886+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017891+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017900+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:36:02.017901+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017904+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:02.017931+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.017936+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018011+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018231+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018517+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018532+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018572+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018597+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018682+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018728+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:02.018730+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:36:02.018754+00:00", "trade", 5.41, 154.0]
["2026-09-30T13:36:02.018965+00:00", "trade", 5.41, 500.0]
["2026-09-30T13:36:02.019038+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019040+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:36:02.019108+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019112+00:00", "trade", 5.41, 3.0]
["2026-09-30T13:36:02.019113+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019119+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019138+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019154+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019164+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019164+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019209+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019219+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019224+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019755+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.019775+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.020031+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.020061+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.020116+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.020116+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.020256+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.022587+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.025313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.026316+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.027012+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.034049+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.045470+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.045470+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.045533+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.046261+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.046279+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.049922+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.050732+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.051280+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.051360+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.051816+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.056410+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:36:02.127085+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.127526+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.135771+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.260427+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.261720+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.264631+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.295920+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.296247+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.339184+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.341530+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:02.342437+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.351850+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:36:02.419074+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.502828+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.503289+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.503755+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.604284+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:02.782929+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:03.361689+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:03.362050+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:03.362476+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:03.362521+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:03.383256+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:04.671334+00:00", "trade", 5.4128, 2400.0]
["2026-09-30T13:36:04.859013+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:04.859063+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:05.235673+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.132459+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.676066+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.676502+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.676527+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.678326+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.680000+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:06.692450+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:07.113906+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:07.114874+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:07.618254+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:36:07.648652+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:08.856768+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:08.857225+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:08.895415+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:09.391414+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:09.392411+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:09.392498+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:09.459255+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:09.460187+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:09.500563+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.156289+00:00", "trade", 5.415, 8.0]
["2026-09-30T13:36:10.179907+00:00", "trade", 5.4118, 100.0]
["2026-09-30T13:36:10.509130+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.511722+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.511807+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.511852+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.511902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.512659+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:10.527098+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:11.025252+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:11.256706+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:36:12.074902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:12.074902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:13.120313+00:00", "trade", 5.4195, 100.0]
["2026-09-30T13:36:13.180519+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:36:13.672251+00:00", "trade", 5.41, 6.0]
["2026-09-30T13:36:14.132134+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:36:14.669541+00:00", "trade", 5.42, 10.0]
["2026-09-30T13:36:15.084369+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.084419+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.084479+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.084534+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.085196+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.085241+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.085366+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.085817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.085862+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.106141+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.106902+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.136583+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.136643+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.720611+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.721102+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.722706+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:15.723187+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:17.910595+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.266818+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.267039+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.267265+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.267390+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.384248+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.432016+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.886291+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.886341+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.886391+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.886672+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.887940+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.889213+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.895067+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.906704+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.924527+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:19.992747+00:00", "trade", 5.4182, 10.0]
["2026-09-30T13:36:20.025302+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:20.560463+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:20.561420+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:20.567164+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:20.603585+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:21.087455+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:21.196279+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:22.956900+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:36:24.087751+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:24.157156+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:24.692082+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:24.692302+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:24.692538+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:24.726133+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.075080+00:00", "trade", 5.415, 18.0]
["2026-09-30T13:36:25.144572+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.144637+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.145104+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.145199+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.145505+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.145971+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.202189+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.748106+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:36:25.750046+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.750096+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.750883+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.750975+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:25.763744+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:25.775450+00:00", "trade", 5.4183, 50.0]
["2026-09-30T13:36:27.409846+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:27.892007+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:28.343715+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:28.356526+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:28.469088+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:28.833479+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:28.833970+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.260218+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.260684+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.300664+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.313319+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.313700+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.314161+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.314628+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.370440+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:29.994544+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.948954+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:31.949032+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:31.949174+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:31.949937+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:36:31.949941+00:00", "trade", 5.415, 600.0]
["2026-09-30T13:36:31.950079+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:31.950082+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:31.950298+00:00", "trade", 5.415, 900.0]
["2026-09-30T13:36:31.950797+00:00", "trade", 5.415, 800.0]
["2026-09-30T13:36:31.956382+00:00", "trade", 5.42, 39200.0]
["2026-09-30T13:36:31.956388+00:00", "trade", 5.42, 2800.0]
["2026-09-30T13:36:31.956421+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.956454+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:31.957088+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:31.957158+00:00", "trade", 5.415, 1000.0]
["2026-09-30T13:36:31.957418+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.957644+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.960786+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.967397+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:31.968174+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.968931+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.968976+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.969798+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.969908+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.977025+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:31.989660+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:32.761154+00:00", "trade", 5.4183, 50.0]
["2026-09-30T13:36:32.783600+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:33.547372+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.554619+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.555100+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.736406+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.736802+00:00", "trade", 5.42, 17.0]
["2026-09-30T13:36:33.736827+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.737804+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.826034+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.928693+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.956625+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.957071+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.957136+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:33.957672+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:34.000188+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:36.396974+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:36.401735+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:37.895947+00:00", "trade", 5.415, 3.0]
["2026-09-30T13:36:38.542764+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:38.599785+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:38.894167+00:00", "trade", 5.415, 3.0]
["2026-09-30T13:36:39.427845+00:00", "trade", 5.415, 4.0]
["2026-09-30T13:36:40.540357+00:00", "trade", 5.415, 5.0]
["2026-09-30T13:36:40.703516+00:00", "trade", 5.415, 4.0]
["2026-09-30T13:36:40.800800+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:36:40.933466+00:00", "trade", 5.415, 4.0]
["2026-09-30T13:36:40.947786+00:00", "trade", 5.415, 150.0]
["2026-09-30T13:36:41.128561+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:36:41.392461+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:41.392511+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:41.402515+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.145529+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:36:43.213524+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.725431+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.766929+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.961495+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.961624+00:00", "trade", 5.42, 17.0]
["2026-09-30T13:36:43.961696+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.961777+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.962730+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.963161+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.964809+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:36:43.964902+00:00", "trade", 5.42, 183.0]
["2026-09-30T13:36:43.965639+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:43.975303+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.980990+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.980993+00:00", "trade", 5.42, 277.0]
["2026-09-30T13:36:43.981039+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.981231+00:00", "trade", 5.42, 123.0]
["2026-09-30T13:36:43.981234+00:00", "trade", 5.42, 45.0]
["2026-09-30T13:36:43.981261+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:36:43.981261+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.981264+00:00", "trade", 5.42, 34.0]
["2026-09-30T13:36:43.981264+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.981270+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:36:43.981270+00:00", "trade", 5.42, 250.0]
["2026-09-30T13:36:43.981285+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.981289+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.981289+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:36:43.981325+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.981327+00:00", "trade", 5.42, 734.0]
["2026-09-30T13:36:43.981330+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:36:43.981336+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:36:43.981339+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:36:43.981399+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.981408+00:00", "trade", 5.42, 25.0]
["2026-09-30T13:36:43.981439+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:43.981439+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981447+00:00", "trade", 5.42, 130.0]
["2026-09-30T13:36:43.981510+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981510+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981510+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981515+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981516+00:00", "trade", 5.42, 25.0]
["2026-09-30T13:36:43.981519+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981555+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981565+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981569+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981615+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981735+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:43.981848+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:43.981851+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981880+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981880+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981885+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981975+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.981975+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982208+00:00", "trade", 5.415, 5.0]
["2026-09-30T13:36:43.982211+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982291+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982331+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982391+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982452+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982492+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982532+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982572+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982572+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982893+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982913+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982913+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.982968+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.983374+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.983960+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.984877+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.990486+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.993587+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.994351+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994366+00:00", "trade", 5.425, 500.0]
["2026-09-30T13:36:43.994366+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994414+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:36:43.994414+00:00", "trade", 5.425, 600.0]
["2026-09-30T13:36:43.994417+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994420+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.994423+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994495+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994636+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994672+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.994748+00:00", "trade", 5.425, 80.0]
["2026-09-30T13:36:43.994748+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994748+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.994751+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.994751+00:00", "trade", 5.425, 600.0]
["2026-09-30T13:36:43.994757+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994769+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.994853+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.995057+00:00", "trade", 5.425, 95.0]
["2026-09-30T13:36:43.995196+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:36:43.995433+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.995454+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:36:43.995512+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:43.995566+00:00", "trade", 5.425, 244.0]
["2026-09-30T13:36:43.995629+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:36:43.996435+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.996961+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:43.997132+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:43.997400+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:36:44.002584+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:36:44.032636+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033098+00:00", "trade", 5.425, 600.0]
["2026-09-30T13:36:44.033302+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033368+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033383+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033453+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033463+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033814+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033814+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.033909+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.034220+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.034430+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.034470+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.034631+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.047581+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.047581+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.048032+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.064116+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.081293+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:44.216465+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:36:44.216525+00:00", "trade", 5.425, 300.0]
["2026-09-30T13:36:44.289792+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291078+00:00", "trade", 5.42, 67.0]
["2026-09-30T13:36:44.291156+00:00", "trade", 5.42, 1300.0]
["2026-09-30T13:36:44.291156+00:00", "trade", 5.42, 75.0]
["2026-09-30T13:36:44.291200+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291230+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291250+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291260+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291311+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291371+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291418+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:36:44.291418+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:36:44.291421+00:00", "trade", 5.42, 153.0]
["2026-09-30T13:36:44.291424+00:00", "trade", 5.42, 153.0]
["2026-09-30T13:36:44.291424+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:36:44.291426+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291461+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291481+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291496+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:36:44.291541+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291668+00:00", "trade", 5.42, 700.0]
["2026-09-30T13:36:44.291671+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:36:44.291671+00:00", "trade", 5.42, 75.0]
["2026-09-30T13:36:44.291712+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291732+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291747+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291747+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291777+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291797+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291807+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291817+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291837+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291842+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291842+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291847+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291847+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291847+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291862+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291892+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:36:44.291912+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.291992+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292032+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292148+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292233+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292313+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292433+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292433+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292438+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292438+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292473+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292513+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292513+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292634+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292659+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292664+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292794+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.292929+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.293305+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.293305+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.293751+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.298854+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.299310+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.299796+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.302156+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.333195+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:44.549244+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:45.008345+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:45.030920+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:45.040143+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:36:45.258890+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:46.321365+00:00", "trade", 5.4183, 10.0]
["2026-09-30T13:36:46.814652+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.102685+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:36:47.113041+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.233111+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:36:47.284880+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.296859+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:47.297352+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:36:47.298237+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.298312+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.409134+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:36:47.452268+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.453205+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.453290+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.453295+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.453581+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.473268+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:47.930780+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.048366+00:00", "trade", 5.4183, 3.0]
["2026-09-30T13:36:48.048429+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:36:48.579362+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:36:48.579367+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579383+00:00", "trade", 5.41, 186.0]
["2026-09-30T13:36:48.579389+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579389+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579391+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579395+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:36:48.579397+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579407+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579407+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579413+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:36:48.579413+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579427+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579427+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579432+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579432+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579432+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579442+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579447+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579447+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579462+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579497+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579534+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:48.579552+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579557+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579582+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579587+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579587+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579597+00:00", "trade", 5.41, 18.0]
["2026-09-30T13:36:48.579602+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579602+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:36:48.579639+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:36:48.579647+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:36:48.579692+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:36:48.579747+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579767+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579828+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579833+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579833+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579973+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579978+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.579978+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580008+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580018+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580063+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580068+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580073+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580073+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580078+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580464+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580464+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580464+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580484+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580484+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580509+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580519+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580529+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580645+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580690+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580690+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580710+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580765+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580770+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580785+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580875+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.580940+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581000+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581000+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581106+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581136+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581186+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.581486+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.583256+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.585907+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.591310+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.609079+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:48.609085+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:48.609410+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:36:48.609668+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.610195+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.610515+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.610626+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.611382+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.628278+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.651834+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.652204+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.652585+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.652686+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.652771+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.652791+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.657201+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:48.717330+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:48.717393+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:49.285140+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:36:49.286845+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:36:49.403014+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.403116+00:00", "trade", 5.41, 11.0]
["2026-09-30T13:36:49.403224+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.403284+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.403846+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.404136+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.404277+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.404407+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.405455+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.411058+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.411284+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.411735+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:49.514489+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.131254+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.140901+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:50.204382+00:00", "trade", 5.405, 300.0]
["2026-09-30T13:36:50.204430+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:50.209407+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:50.395471+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:50.420409+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:36:50.657365+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.658337+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.658377+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.658838+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.659725+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.661259+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.661364+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.680009+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.746812+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.747915+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.747960+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.748792+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.790987+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:50.918877+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:36:50.950242+00:00", "trade", 5.4184, 7.0]
["2026-09-30T13:36:52.031967+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.032438+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.032869+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.032869+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.597526+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.597982+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.598428+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.598453+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.598894+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.599240+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.610862+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.657894+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.658947+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.658992+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.963831+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.964733+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:52.964768+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:53.145909+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:53.571130+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:54.103545+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:55.351070+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:55.351135+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:55.378355+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:57.430282+00:00", "trade", 5.4001, 500.0]
["2026-09-30T13:36:57.431078+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:57.431133+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:57.431659+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:57.431825+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:57.431825+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.645314+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.768361+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.768376+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.768847+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.768847+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.782404+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:58.833591+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:59.444904+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:59.994560+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:00.599262+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.022391+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.026390+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.026636+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.026897+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.027102+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.030225+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.093214+00:00", "trade", 5.4017, 15.0]
["2026-09-30T13:37:03.094623+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.115647+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:37:03.115647+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:37:03.116224+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.242543+00:00", "trade", 5.405, 100.0]
["2026-09-30T13:37:03.807348+00:00", "trade", 5.405, 5000.0]
["2026-09-30T13:37:03.808169+00:00", "trade", 5.405, 200.0]
["2026-09-30T13:37:03.808775+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.808830+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.809331+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:03.810439+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457731+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:37:05.457736+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457746+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:37:05.457749+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:37:05.457752+00:00", "trade", 5.41, 75.0]
["2026-09-30T13:37:05.457752+00:00", "trade", 5.41, 400.0]
["2026-09-30T13:37:05.457755+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:37:05.457758+00:00", "trade", 5.41, 1500.0]
["2026-09-30T13:37:05.457758+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457761+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457764+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457767+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457776+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:37:05.457776+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:37:05.457794+00:00", "trade", 5.41, 79.0]
["2026-09-30T13:37:05.457830+00:00", "trade", 5.41, 27.0]
["2026-09-30T13:37:05.457854+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457859+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457859+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457884+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457889+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457889+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457894+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457954+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.457974+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.458019+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.458029+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.458115+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:37:05.458131+00:00", "trade", 5.41, 584.0]
["2026-09-30T13:37:05.458134+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:37:05.458134+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:37:05.458134+00:00", "quote", 5.41, 5.41]
["2026-09-30T13:37:05.458185+00:00", "trade", 5.41, 575.0]
["2026-09-30T13:37:05.458185+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458230+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458240+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458295+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458305+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458350+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458400+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458415+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458415+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458445+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458445+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458465+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458470+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458510+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458586+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458666+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458666+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458751+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458871+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458982+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.458992+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459032+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459112+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459142+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459142+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459142+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459307+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459352+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459493+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.459548+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.461061+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.461342+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.462435+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.462871+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.464259+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.464635+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.465958+00:00", "trade", 5.42, 29100.0]
["2026-09-30T13:37:05.466830+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.481460+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:37:05.488885+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:05.489148+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.489148+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.489644+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.489644+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.515188+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:37:05.515191+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:05.516132+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.535814+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.536376+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.536847+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.544820+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:05.639040+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:06.020782+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:06.394523+00:00", "trade", 5.415, 1200.0]
["2026-09-30T13:37:06.997428+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:06.997483+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:06.997528+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.501189+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:07.613241+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:07.683413+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.684731+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.684786+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.684826+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.684836+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.684872+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.782088+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:07.797038+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:37:08.106906+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:37:08.224696+00:00", "trade", 5.4108, 157.0]
["2026-09-30T13:37:08.225487+00:00", "trade", 5.4108, 1.0]
["2026-09-30T13:37:08.351297+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:37:08.351658+00:00", "trade", 5.4183, 1.0]
["2026-09-30T13:37:09.284719+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:09.294441+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:09.360297+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:37:09.490113+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:37:09.490157+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.490793+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.491265+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.496327+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.496783+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.499975+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.510540+00:00", "trade", 5.415, 1100.0]
["2026-09-30T13:37:09.511211+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:09.511277+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:09.511331+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:09.512967+00:00", "trade", 5.42, 156.0]
["2026-09-30T13:37:09.524635+00:00", "trade", 5.42, 21.0]
["2026-09-30T13:37:09.525341+00:00", "trade", 5.42, 79.0]
["2026-09-30T13:37:09.533936+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.533963+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:09.534477+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.534492+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.534593+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.535033+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.535234+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.535665+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.536146+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.542817+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.543293+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.611661+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.611689+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:09.611731+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.611966+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.612307+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.612322+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.612623+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.612848+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.617169+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:09.617610+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.027694+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.027754+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:10.027795+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.039082+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.039543+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.041242+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.136097+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.136834+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.137300+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.892349+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.892354+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:10.921139+00:00", "trade", 5.415, 200.0]
["2026-09-30T13:37:10.924858+00:00", "trade", 5.418, 100.0]
["2026-09-30T13:37:10.939124+00:00", "trade", 5.4195, 110.0]
["2026-09-30T13:37:10.962956+00:00", "trade", 5.4136, 689.0]
["2026-09-30T13:37:11.240495+00:00", "trade", 5.4171, 62.0]
["2026-09-30T13:37:11.598137+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:11.598788+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:11.649464+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:11.652699+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:11.653956+00:00", "trade", 5.4184, 100.0]
["2026-09-30T13:37:11.667924+00:00", "trade", 5.4195, 325.0]
["2026-09-30T13:37:11.852067+00:00", "trade", 5.4197, 52.0]
["2026-09-30T13:37:13.041637+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:37:13.106186+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:13.106256+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:13.106952+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:13.107018+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:13.107238+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:13.123201+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:15.700228+00:00", "trade", 5.414, 14.0]
["2026-09-30T13:37:15.702105+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:16.781785+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:37:17.262285+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:37:17.263376+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:37:17.769016+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:37:18.121706+00:00", "trade", 5.415, 25.0]
["2026-09-30T13:37:20.033809+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034311+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034626+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034676+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034716+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034842+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.034907+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.035077+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.035343+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.076666+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.506746+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:20.614231+00:00", "trade", 5.415, 300.0]
["2026-09-30T13:37:20.619806+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:37:20.619832+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.620131+00:00", "trade", 5.42, 747.0]
["2026-09-30T13:37:20.620514+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.620875+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.620952+00:00", "trade", 5.42, 11.0]
["2026-09-30T13:37:20.621180+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.621391+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.621601+00:00", "quote", 5.41, 5.42]
["2026-09-30T13:37:20.621740+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:37:20.621740+00:00", "trade", 5.42, 600.0]
["2026-09-30T13:37:20.621761+00:00", "trade", 5.42, 1200.0]
["2026-09-30T13:37:20.621764+00:00", "trade", 5.42, 300.0]
["2026-09-30T13:37:20.621824+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:37:20.621890+00:00", "trade", 5.42, 3250.0]
["2026-09-30T13:37:20.621897+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.621902+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.621902+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.621907+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.621912+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.621922+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622001+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:37:20.622018+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622018+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622208+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622218+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622258+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622283+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622288+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622288+00:00", "quote", 5.42, 5.42]
["2026-09-30T13:37:20.622359+00:00", "trade", 5.42, 1050.0]
["2026-09-30T13:37:20.622373+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622834+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622839+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622904+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622919+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622945+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.622945+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.623065+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.623275+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.626723+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.627545+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.648669+00:00", "trade", 5.425, 400.0]
["2026-09-30T13:37:20.648921+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:37:20.650283+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.650330+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.651498+00:00", "trade", 5.425, 200.0]
["2026-09-30T13:37:20.653252+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.653683+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.697279+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.697279+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.699171+00:00", "trade", 5.425, 1100.0]
["2026-09-30T13:37:20.709696+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.709783+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.722314+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.722392+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.926628+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.945573+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.945666+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:20.946709+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:20.946709+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.052320+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.052661+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.053503+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.054024+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.195205+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.195651+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.195746+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.376536+00:00", "trade", 5.425, 3.0]
["2026-09-30T13:37:21.668144+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.668640+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:21.669081+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024534+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024607+00:00", "trade", 5.43, 5.0]
["2026-09-30T13:37:22.024610+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:37:22.024619+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024625+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024625+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024628+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:37:22.024640+00:00", "trade", 5.43, 40.0]
["2026-09-30T13:37:22.024673+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:37:22.024673+00:00", "trade", 5.43, 13.0]
["2026-09-30T13:37:22.024685+00:00", "trade", 5.43, 1587.0]
["2026-09-30T13:37:22.024696+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024721+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024727+00:00", "trade", 5.43, 60.0]
["2026-09-30T13:37:22.024733+00:00", "trade", 5.43, 5.0]
["2026-09-30T13:37:22.024733+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:37:22.024736+00:00", "trade", 5.43, 2100.0]
["2026-09-30T13:37:22.024739+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024746+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024771+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024772+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:37:22.024801+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024806+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024836+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024836+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:22.024868+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:22.024871+00:00", "trade", 5.43, 500.0]
["2026-09-30T13:37:22.024881+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.024891+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.024947+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.024947+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.024972+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.025001+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.025017+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:22.025202+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025242+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025242+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025247+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025283+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025388+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025468+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025513+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025588+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025643+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025761+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:37:22.025768+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025783+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025803+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025823+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.025918+00:00", "trade", 5.43, 500.0]
["2026-09-30T13:37:22.025934+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.026079+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.026194+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.026260+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.026861+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.027533+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.032499+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.056211+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.056717+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.071547+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.109053+00:00", "trade", 5.435, 9.0]
["2026-09-30T13:37:22.183191+00:00", "trade", 5.4377, 1.0]
["2026-09-30T13:37:22.276254+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:22.320203+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:22.320266+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:22.320759+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:22.320759+00:00", "trade", 5.435, 29.0]
["2026-09-30T13:37:22.467740+00:00", "trade", 5.4398, 15000.0]
["2026-09-30T13:37:22.468886+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.470761+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:22.865573+00:00", "trade", 5.4317, 88.0]
["2026-09-30T13:37:23.038442+00:00", "trade", 5.4317, 27.0]
["2026-09-30T13:37:23.068517+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.069344+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.171391+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.397529+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.397554+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.398100+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:23.398105+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.040772+00:00", "trade", 5.44, 14.0]
["2026-09-30T13:37:24.041130+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:37:24.584660+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.584710+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.586061+00:00", "trade", 5.43, 237.0]
["2026-09-30T13:37:24.586948+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:24.587091+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.587131+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.587264+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:24.587306+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.587451+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.587852+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.588043+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.588810+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590436+00:00", "trade", 5.43, 1300.0]
["2026-09-30T13:37:24.590461+00:00", "trade", 5.43, 400.0]
["2026-09-30T13:37:24.590464+00:00", "trade", 5.43, 400.0]
["2026-09-30T13:37:24.590466+00:00", "trade", 5.43, 1159.0]
["2026-09-30T13:37:24.590519+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590534+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590574+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590579+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590579+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590614+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590639+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590654+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590699+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590701+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:24.590707+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:24.590710+00:00", "trade", 5.43, 22.0]
["2026-09-30T13:37:24.590710+00:00", "trade", 5.43, 300.0]
["2026-09-30T13:37:24.590734+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590744+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:37:24.590755+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590755+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590764+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590800+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590809+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590814+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590824+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590839+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590936+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:37:24.590948+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:24.590955+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590960+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590960+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590965+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590985+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590985+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.590995+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.591015+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.591015+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.591040+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:24.591044+00:00", "trade", 5.43, 860.0]
["2026-09-30T13:37:24.591044+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:37:24.591053+00:00", "trade", 5.43, 866.0]
["2026-09-30T13:37:24.591053+00:00", "trade", 5.43, 866.0]
["2026-09-30T13:37:24.591060+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:24.591075+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:24.591110+00:00", "trade", 5.43, 600.0]
["2026-09-30T13:37:24.591120+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591125+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591125+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591145+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591160+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591190+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591617+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591656+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591656+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591656+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591661+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591661+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591661+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591672+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591682+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591762+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591927+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.591997+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592017+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592037+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592068+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592068+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592093+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592118+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592128+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592133+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592153+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592153+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592313+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592333+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.592759+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.595255+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.595255+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.595726+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.596172+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.597997+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.601550+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.627742+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.641304+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.641368+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:24.691564+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:24.691599+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.053690+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:25.150620+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.357246+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.590280+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.591417+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.592976+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.686123+00:00", "trade", 5.425, 100.0]
["2026-09-30T13:37:25.686488+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.687070+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.868506+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:25.868880+00:00", "trade", 5.43, 500.0]
["2026-09-30T13:37:26.563478+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:26.566114+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:26.566775+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:26.639172+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:27.378840+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:27.524933+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:28.043543+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:28.043546+00:00", "trade", 5.43, 200.0]
["2026-09-30T13:37:28.043546+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:28.043555+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:37:28.043585+00:00", "trade", 5.43, 875.0]
["2026-09-30T13:37:28.043591+00:00", "trade", 5.43, 186.0]
["2026-09-30T13:37:28.043615+00:00", "quote", 5.42, 5.43]
["2026-09-30T13:37:28.043651+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043660+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043686+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043691+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043710+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043736+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043756+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043756+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043766+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043771+00:00", "quote", 5.43, 5.43]
["2026-09-30T13:37:28.043841+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044006+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044041+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044041+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044041+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044054+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:37:28.044056+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044071+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044071+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044081+00:00", "trade", 5.43, 382.0]
["2026-09-30T13:37:28.044082+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044082+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044097+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044252+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044332+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044347+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044402+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044487+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044492+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044517+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044693+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044718+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.044933+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.046773+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.048457+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.390870+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.491329+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:28.577770+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:29.111982+00:00", "trade", 5.435, 10.0]
["2026-09-30T13:37:29.123996+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:29.298533+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:29.298803+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:29.298803+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:29.321352+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:29.994577+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:30.128235+00:00", "trade", 5.4301, 5.0]
["2026-09-30T13:37:30.576856+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:30.577049+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:30.588784+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:30.659201+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:30.665626+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.130408+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.489907+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.491015+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.491045+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.491611+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.516786+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.516926+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:32.773205+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.705297+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.705718+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.705718+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.705778+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.705818+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.706420+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.706460+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.743979+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:34.744590+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:35.261338+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:35.262361+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.016167+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.016212+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.016388+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.016553+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:36.016613+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.016649+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:36.016869+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.017016+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:36.017107+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:36.017449+00:00", "trade", 5.435, 329.0]
["2026-09-30T13:37:36.017485+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.017997+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.029144+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:36.029629+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.034501+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.065585+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.449176+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:36.848515+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.100441+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.100671+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.100867+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.101258+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.106821+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.128492+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.128512+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.175269+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.175389+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.176662+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.231763+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.444032+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.611756+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.612207+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.613891+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.615660+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:38.616081+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:39.021590+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:40.188674+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:37:40.203500+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:40.204200+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:40.204200+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:40.695613+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:37:40.697924+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:41.221087+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:41.221974+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:41.321743+00:00", "trade", 5.44, 1500.0]
["2026-09-30T13:37:41.322059+00:00", "trade", 5.44, 11.0]
["2026-09-30T13:37:41.322137+00:00", "trade", 5.44, 1500.0]
["2026-09-30T13:37:41.322312+00:00", "trade", 5.44, 1500.0]
["2026-09-30T13:37:41.322348+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:41.322706+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:37:41.323044+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:41.346220+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:42.223671+00:00", "trade", 5.435, 4.0]
["2026-09-30T13:37:42.235224+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:43.908830+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:43.936300+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:44.517080+00:00", "trade", 5.44, 500.0]
["2026-09-30T13:37:44.517086+00:00", "trade", 5.435, 500.0]
["2026-09-30T13:37:44.528405+00:00", "trade", 5.44, 11.0]
["2026-09-30T13:37:44.528543+00:00", "trade", 5.44, 500.0]
["2026-09-30T13:37:44.717149+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:44.717816+00:00", "trade", 5.435, 100.0]
["2026-09-30T13:37:44.849695+00:00", "trade", 5.4214, 14.0]
["2026-09-30T13:37:46.201754+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.247402+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407207+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407208+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:37:46.407208+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:37:46.407210+00:00", "trade", 5.44, 3000.0]
["2026-09-30T13:37:46.407223+00:00", "trade", 5.44, 500.0]
["2026-09-30T13:37:46.407223+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407225+00:00", "trade", 5.44, 3200.0]
["2026-09-30T13:37:46.407227+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407229+00:00", "trade", 5.44, 591.0]
["2026-09-30T13:37:46.407229+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:37:46.407267+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407270+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407274+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:37:46.407277+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407280+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407280+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407282+00:00", "trade", 5.44, 3946.0]
["2026-09-30T13:37:46.407282+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407282+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407285+00:00", "trade", 5.44, 1400.0]
["2026-09-30T13:37:46.407302+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407308+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407308+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407312+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407317+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407317+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407317+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407336+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407338+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407343+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407347+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407347+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407351+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:37:46.407363+00:00", "trade", 5.44, 58.0]
["2026-09-30T13:37:46.407368+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407378+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407383+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407383+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407408+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407443+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407448+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:37:46.407503+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:37:46.407538+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:37:46.407568+00:00", "quote", 5.44, 5.44]
["2026-09-30T13:37:46.407583+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407598+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407603+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407608+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407654+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407733+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407778+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:37:46.407784+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407919+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.407954+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408225+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408320+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408340+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408375+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408561+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408575+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408741+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408936+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408936+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.408976+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.409197+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.409382+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.411703+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.412981+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.413983+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.422263+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.439910+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:46.445984+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.338471+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.338881+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.339362+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392150+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:37:47.392159+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:37:47.392210+00:00", "trade", 5.45, 70.0]
["2026-09-30T13:37:47.392213+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:37:47.392216+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:37:47.392219+00:00", "trade", 5.45, 7.0]
["2026-09-30T13:37:47.392219+00:00", "trade", 5.45, 6.0]
["2026-09-30T13:37:47.392318+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392504+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392514+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392514+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392519+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392526+00:00", "trade", 5.45, 37.0]
["2026-09-30T13:37:47.392529+00:00", "trade", 5.45, 74.0]
["2026-09-30T13:37:47.392529+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392539+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392541+00:00", "trade", 5.45, 426.0]
["2026-09-30T13:37:47.392544+00:00", "trade", 5.45, 63.0]
["2026-09-30T13:37:47.392547+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.392547+00:00", "trade", 5.45, 74.0]
["2026-09-30T13:37:47.392559+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:37:47.392562+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.392562+00:00", "trade", 5.45, 5994.0]
["2026-09-30T13:37:47.392564+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392565+00:00", "trade", 5.45, 11732.0]
["2026-09-30T13:37:47.392575+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:37:47.392580+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.392580+00:00", "trade", 5.45, 1500.0]
["2026-09-30T13:37:47.392583+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.392589+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392604+00:00", "trade", 5.45, 1108.0]
["2026-09-30T13:37:47.392608+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.392608+00:00", "trade", 5.45, 150.0]
["2026-09-30T13:37:47.392622+00:00", "trade", 5.45, 144.0]
["2026-09-30T13:37:47.392624+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392631+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:37:47.392637+00:00", "trade", 5.45, 91.0]
["2026-09-30T13:37:47.392646+00:00", "trade", 5.45, 91.0]
["2026-09-30T13:37:47.392655+00:00", "trade", 5.45, 133.0]
["2026-09-30T13:37:47.392676+00:00", "trade", 5.45, 91.0]
["2026-09-30T13:37:47.392684+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392688+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.392697+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:37:47.392697+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:37:47.392706+00:00", "trade", 5.445, 74.0]
["2026-09-30T13:37:47.392730+00:00", "trade", 5.45, 75.0]
["2026-09-30T13:37:47.392730+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392734+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392734+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.392754+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392800+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392800+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392817+00:00", "trade", 5.445, 18.0]
["2026-09-30T13:37:47.392820+00:00", "trade", 5.45, 6.0]
["2026-09-30T13:37:47.392820+00:00", "trade", 5.445, 8.0]
["2026-09-30T13:37:47.392845+00:00", "trade", 5.45, 89.0]
["2026-09-30T13:37:47.392848+00:00", "trade", 5.45, 55.0]
["2026-09-30T13:37:47.392890+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392895+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392900+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.392941+00:00", "trade", 5.45, 133.0]
["2026-09-30T13:37:47.392945+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.392985+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.392985+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393040+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:37:47.393133+00:00", "trade", 5.45, 6.0]
["2026-09-30T13:37:47.393266+00:00", "trade", 5.45, 31.0]
["2026-09-30T13:37:47.393351+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393368+00:00", "trade", 5.45, 1300.0]
["2026-09-30T13:37:47.393372+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.393377+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.393377+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.393380+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.393380+00:00", "trade", 5.45, 132.0]
["2026-09-30T13:37:47.393383+00:00", "trade", 5.45, 399.0]
["2026-09-30T13:37:47.393387+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:37:47.393395+00:00", "trade", 5.45, 631.0]
["2026-09-30T13:37:47.393401+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393411+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393411+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393431+00:00", "trade", 5.45, 1500.0]
["2026-09-30T13:37:47.393441+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393441+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393452+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.393518+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.393581+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393596+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393631+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393644+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.393671+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.393727+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393742+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393782+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393797+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393842+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.393857+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394022+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394063+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394095+00:00", "trade", 5.45, 6.0]
["2026-09-30T13:37:47.394141+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:37:47.394298+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394343+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394477+00:00", "trade", 5.4592, 200.0]
["2026-09-30T13:37:47.394483+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394483+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394874+00:00", "trade", 5.45, 9900.0]
["2026-09-30T13:37:47.394985+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.394995+00:00", "trade", 5.45, 494.0]
["2026-09-30T13:37:47.395154+00:00", "trade", 5.45, 1131.0]
["2026-09-30T13:37:47.395199+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.395210+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.395280+00:00", "trade", 5.45, 361.0]
["2026-09-30T13:37:47.395300+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.395473+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:37:47.395676+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.395683+00:00", "trade", 5.455, 200.0]
["2026-09-30T13:37:47.396238+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.396924+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.397581+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.398638+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.401818+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:37:47.401824+00:00", "trade", 5.45, 1400.0]
["2026-09-30T13:37:47.401824+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.401827+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.401827+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.401871+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.401891+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.401891+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.401906+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402087+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402119+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.402122+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402122+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402125+00:00", "trade", 5.45, 172.0]
["2026-09-30T13:37:47.402129+00:00", "trade", 5.45, 669.0]
["2026-09-30T13:37:47.402129+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.402134+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.402149+00:00", "trade", 5.45, 700.0]
["2026-09-30T13:37:47.402162+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402164+00:00", "trade", 5.45, 700.0]
["2026-09-30T13:37:47.402187+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402227+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402277+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402277+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.402282+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.402282+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.402282+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.402292+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.402324+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.402327+00:00", "trade", 5.45, 22.0]
["2026-09-30T13:37:47.402329+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.402332+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.402332+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.402417+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.402427+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402503+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402748+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402748+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402823+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402828+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402828+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402839+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402844+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402844+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402844+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402844+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402864+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402868+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402888+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402888+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402894+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402894+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402929+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402929+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402934+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402944+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402989+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402989+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.402994+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403004+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403004+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403009+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403024+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403104+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403219+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403249+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403345+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403385+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403505+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403570+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.403724+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.403866+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.404016+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.404066+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.404404+00:00", "trade", 5.45, 18.0]
["2026-09-30T13:37:47.404457+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.404943+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.414261+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.419948+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.419952+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.419955+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:37:47.419955+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.419961+00:00", "trade", 5.45, 2300.0]
["2026-09-30T13:37:47.419961+00:00", "trade", 5.45, 700.0]
["2026-09-30T13:37:47.419961+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.419964+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.419964+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:37:47.419966+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.419966+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.419969+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.419969+00:00", "trade", 5.45, 599.0]
["2026-09-30T13:37:47.420059+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420072+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420072+00:00", "trade", 5.45, 85.0]
["2026-09-30T13:37:47.420077+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420080+00:00", "trade", 5.45, 128.0]
["2026-09-30T13:37:47.420095+00:00", "trade", 5.45, 1000.0]
["2026-09-30T13:37:47.420095+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420101+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420105+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420107+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420114+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:37:47.420114+00:00", "trade", 5.45, 172.0]
["2026-09-30T13:37:47.420116+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.420122+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:37:47.420128+00:00", "trade", 5.45, 556.0]
["2026-09-30T13:37:47.420128+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420165+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420201+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420210+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420215+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420225+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:37:47.420240+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420243+00:00", "trade", 5.45, 981.0]
["2026-09-30T13:37:47.420243+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.420246+00:00", "trade", 5.45, 1900.0]
["2026-09-30T13:37:47.420250+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420250+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420260+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420264+00:00", "trade", 5.45, 981.0]
["2026-09-30T13:37:47.420267+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420267+00:00", "trade", 5.45, 4400.0]
["2026-09-30T13:37:47.420279+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420279+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420282+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:37:47.420285+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420288+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420292+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420292+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420297+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420297+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420301+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420303+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420303+00:00", "trade", 5.45, 981.0]
["2026-09-30T13:37:47.420303+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420306+00:00", "trade", 5.45, 103.0]
["2026-09-30T13:37:47.420306+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420315+00:00", "trade", 5.45, 205.0]
["2026-09-30T13:37:47.420315+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:37:47.420321+00:00", "trade", 5.45, 166.0]
["2026-09-30T13:37:47.420321+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:37:47.420324+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.420330+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420330+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420333+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420333+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420340+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420345+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420405+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420420+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420425+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420450+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420510+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420520+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420560+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420570+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420591+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420636+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.420651+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:37:47.420671+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420681+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420701+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420701+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420716+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420796+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420827+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420880+00:00", "trade", 5.45, 531.0]
["2026-09-30T13:37:47.420911+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420927+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420927+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420952+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420956+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.420958+00:00", "trade", 5.45, 76.0]
["2026-09-30T13:37:47.420988+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.421032+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.421051+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:37:47.421082+00:00", "trade", 5.45, 467.0]
["2026-09-30T13:37:47.421182+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.421292+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.421295+00:00", "trade", 5.45, 102.0]
["2026-09-30T13:37:47.421424+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:37:47.421513+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.421647+00:00", "trade", 5.45, 1500.0]
["2026-09-30T13:37:47.421713+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:37:47.421930+00:00", "trade", 5.455, 800.0]
["2026-09-30T13:37:47.422069+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.422310+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.422369+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:37:47.422465+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.423977+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:37:47.423977+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:37:47.423983+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:37:47.423987+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:37:47.424254+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.424372+00:00", "trade", 5.455, 1100.0]
["2026-09-30T13:37:47.424372+00:00", "trade", 5.455, 3250.0]
["2026-09-30T13:37:47.424504+00:00", "trade", 5.455, 150.0]
["2026-09-30T13:37:47.424981+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.424981+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.425191+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.425447+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.425793+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.425903+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.426877+00:00", "trade", 5.455, 1100.0]
["2026-09-30T13:37:47.426877+00:00", "trade", 5.46, 1960.0]
["2026-09-30T13:37:47.426883+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:37:47.426883+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:37:47.426886+00:00", "trade", 5.455, 1100.0]
["2026-09-30T13:37:47.426888+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:37:47.426888+00:00", "trade", 5.46, 264.0]
["2026-09-30T13:37:47.426892+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.426892+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.426930+00:00", "trade", 5.46, 1100.0]
["2026-09-30T13:37:47.426937+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.426937+00:00", "trade", 5.46, 1500.0]
["2026-09-30T13:37:47.426937+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.426943+00:00", "trade", 5.46, 133.0]
["2026-09-30T13:37:47.426943+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:37:47.426943+00:00", "trade", 5.46, 67.0]
["2026-09-30T13:37:47.426946+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:37:47.426949+00:00", "trade", 5.46, 1500.0]
["2026-09-30T13:37:47.426961+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.426981+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.426996+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427011+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427011+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427126+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427162+00:00", "trade", 5.45, 76.0]
["2026-09-30T13:37:47.427168+00:00", "trade", 5.46, 2.0]
["2026-09-30T13:37:47.427171+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427171+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427176+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427179+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:37:47.427179+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427182+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427183+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:37:47.427183+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427183+00:00", "trade", 5.46, 81.0]
["2026-09-30T13:37:47.427186+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427186+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427190+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.427192+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427201+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:37:47.427211+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427216+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427226+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427226+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427261+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427266+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427266+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427266+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427291+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427296+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427299+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:37:47.427304+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:37:47.427304+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427306+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:37:47.427309+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427312+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427313+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.427313+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427332+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427340+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427346+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:37:47.427355+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.427357+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427357+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:37:47.427424+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.427442+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427457+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427472+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427487+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427497+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427527+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427537+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427562+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:37:47.427679+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:37:47.427706+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.427748+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427823+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427848+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427866+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:37:47.427908+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427913+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427918+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427983+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427983+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.427993+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428013+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428053+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428073+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428154+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428184+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428189+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428229+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428229+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428229+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428274+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428274+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428353+00:00", "trade", 5.46, 9.0]
["2026-09-30T13:37:47.428374+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428374+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428474+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428474+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428494+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428545+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.428590+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428625+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428670+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.428715+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.429021+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.429452+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.430424+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.430745+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.432068+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.435671+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.441052+00:00", "trade", 5.465, 700.0]
["2026-09-30T13:37:47.441154+00:00", "trade", 5.465, 1100.0]
["2026-09-30T13:37:47.447563+00:00", "trade", 5.465, 1000.0]
["2026-09-30T13:37:47.448321+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.448321+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.448356+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.479144+00:00", "trade", 5.465, 400.0]
["2026-09-30T13:37:47.521666+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.521696+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.527365+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.527891+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.529023+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.529499+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.529499+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.536351+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.536822+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.536852+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.554985+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596073+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.596137+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.596143+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.596143+00:00", "trade", 5.465, 500.0]
["2026-09-30T13:37:47.596143+00:00", "trade", 5.465, 3150.0]
["2026-09-30T13:37:47.596146+00:00", "trade", 5.465, 1100.0]
["2026-09-30T13:37:47.596182+00:00", "trade", 5.467, 899.0]
["2026-09-30T13:37:47.596218+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596227+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.596228+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596230+00:00", "trade", 5.465, 700.0]
["2026-09-30T13:37:47.596230+00:00", "trade", 5.465, 2450.0]
["2026-09-30T13:37:47.596263+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596281+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:47.596839+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596915+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596950+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.596955+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.597316+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.597917+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.597972+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.598007+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.598914+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.599210+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.601891+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.602323+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.602763+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:47.772987+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.793123+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.793150+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.793153+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.793183+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:47.841852+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.420286+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.420382+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.421424+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.421424+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.421449+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.424166+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.424254+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:48.424419+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:48.450318+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.618485+00:00", "trade", 5.4614, 100.0]
["2026-09-30T13:37:48.711017+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.717884+00:00", "trade", 5.4617, 1.0]
["2026-09-30T13:37:48.844115+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:48.844169+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.844214+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.844740+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.844850+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.845086+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.888414+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.953128+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.953609+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:48.994012+00:00", "trade", 5.4614, 1.0]
["2026-09-30T13:37:49.023575+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.023755+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.023801+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.024307+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.068136+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.502613+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:49.796144+00:00", "trade", 5.464, 3.0]
["2026-09-30T13:37:49.985802+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:37:50.286166+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:50.286216+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:50.286747+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:50.313909+00:00", "trade", 5.465, 1000.0]
["2026-09-30T13:37:50.471742+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:51.709146+00:00", "trade", 5.4617, 88.0]
["2026-09-30T13:37:51.770263+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:51.770308+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:51.806890+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.005617+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.028572+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.028617+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.489360+00:00", "trade", 5.4626, 2100.0]
["2026-09-30T13:37:52.526525+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.603573+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.626047+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.626097+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.626197+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.629219+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:52.834858+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.022223+00:00", "trade", 5.4606, 1900.0]
["2026-09-30T13:37:54.073051+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.073101+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.073106+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.073607+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.074113+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.074268+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.074504+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.076804+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.088542+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.244528+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.428335+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.428410+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.428931+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:54.904573+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:37:55.446790+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.446800+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.461661+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.461972+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:55.517195+00:00", "trade", 5.465, 1100.0]
["2026-09-30T13:37:55.517985+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.518170+00:00", "trade", 5.465, 525.0]
["2026-09-30T13:37:55.528074+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.528079+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.528610+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:55.552923+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:56.657770+00:00", "trade", 5.4601, 20.0]
["2026-09-30T13:37:56.658122+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:56.710949+00:00", "trade", 5.465, 400.0]
["2026-09-30T13:37:56.988665+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:56.988715+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:56.997942+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.448277+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.448347+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.448392+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.449229+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.449329+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.452006+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.452352+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.558868+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:37:57.558931+00:00", "trade", 5.46, 230.0]
["2026-09-30T13:37:57.559286+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.559460+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:37:57.559757+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.559802+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.559926+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:57.559957+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.560344+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:57.560704+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.560759+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.560879+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:37:57.561048+00:00", "trade", 5.46, 26.0]
["2026-09-30T13:37:57.561681+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.584651+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.649014+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.650444+00:00", "trade", 5.465, 1400.0]
["2026-09-30T13:37:57.723000+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.772778+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:37:57.772838+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.782190+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.782236+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.783173+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.784105+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.787749+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.793948+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:57.856186+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.016739+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:37:58.108341+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.109097+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.142707+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.185118+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.211310+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:58.664111+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:37:59.376510+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:37:59.376531+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:37:59.994604+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.201495+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.201966+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.290954+00:00", "trade", 5.4353, 100.0]
["2026-09-30T13:38:00.423438+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.532247+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:38:00.536325+00:00", "trade", 5.46, 800.0]
["2026-09-30T13:38:00.536328+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536331+00:00", "trade", 5.46, 900.0]
["2026-09-30T13:38:00.536334+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.536337+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:00.536340+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.536340+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536388+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536392+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536396+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536397+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536397+00:00", "trade", 5.46, 12.0]
["2026-09-30T13:38:00.536400+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536418+00:00", "trade", 5.46, 212.0]
["2026-09-30T13:38:00.536445+00:00", "trade", 5.46, 900.0]
["2026-09-30T13:38:00.536454+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:00.536462+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536467+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536467+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536471+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536481+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536506+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536541+00:00", "trade", 5.46, 588.0]
["2026-09-30T13:38:00.536544+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536550+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:38:00.536551+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536577+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536593+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536596+00:00", "trade", 5.46, 606.0]
["2026-09-30T13:38:00.536596+00:00", "trade", 5.46, 499.0]
["2026-09-30T13:38:00.536597+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536599+00:00", "trade", 5.46, 26.0]
["2026-09-30T13:38:00.536599+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.536602+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536607+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536607+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.536614+00:00", "trade", 5.46, 320.0]
["2026-09-30T13:38:00.536622+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536623+00:00", "trade", 5.46, 1380.0]
["2026-09-30T13:38:00.536637+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536647+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536657+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536657+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536697+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536742+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536742+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536894+00:00", "trade", 5.46, 1900.0]
["2026-09-30T13:38:00.536894+00:00", "trade", 5.46, 1600.0]
["2026-09-30T13:38:00.536897+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536897+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536901+00:00", "trade", 5.46, 137.0]
["2026-09-30T13:38:00.536901+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:38:00.536902+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536906+00:00", "trade", 5.46, 1900.0]
["2026-09-30T13:38:00.536906+00:00", "trade", 5.46, 211.0]
["2026-09-30T13:38:00.536906+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:38:00.536908+00:00", "trade", 5.46, 250.0]
["2026-09-30T13:38:00.536913+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536913+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:38:00.536913+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536917+00:00", "trade", 5.46, 137.0]
["2026-09-30T13:38:00.536917+00:00", "trade", 5.46, 232.0]
["2026-09-30T13:38:00.536917+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:38:00.536917+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:38:00.536917+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536917+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536921+00:00", "trade", 5.46, 606.0]
["2026-09-30T13:38:00.536921+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:38:00.536922+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536924+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.536924+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536927+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536927+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536927+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536927+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536933+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536933+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536933+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536937+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536944+00:00", "trade", 5.46, 1900.0]
["2026-09-30T13:38:00.536950+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.536998+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536998+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536998+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.536998+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537002+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537002+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537002+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537007+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537010+00:00", "trade", 5.46, 327.0]
["2026-09-30T13:38:00.537013+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537073+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537088+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537110+00:00", "trade", 5.46, 373.0]
["2026-09-30T13:38:00.537128+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537263+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537263+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537268+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537268+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537268+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537288+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537296+00:00", "trade", 5.46, 254.0]
["2026-09-30T13:38:00.537318+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537326+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537398+00:00", "trade", 5.46, 78.0]
["2026-09-30T13:38:00.537409+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537413+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537416+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537458+00:00", "trade", 5.46, 205.0]
["2026-09-30T13:38:00.537459+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537459+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537463+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537463+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537464+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537464+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537464+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537469+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537469+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537469+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537472+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537472+00:00", "trade", 5.46, 900.0]
["2026-09-30T13:38:00.537474+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.537474+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537477+00:00", "trade", 5.46, 199.0]
["2026-09-30T13:38:00.537477+00:00", "trade", 5.46, 166.0]
["2026-09-30T13:38:00.537477+00:00", "trade", 5.46, 199.0]
["2026-09-30T13:38:00.537479+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537483+00:00", "trade", 5.46, 2700.0]
["2026-09-30T13:38:00.537483+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:38:00.537489+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537514+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537614+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537629+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537663+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.537666+00:00", "trade", 5.46, 2300.0]
["2026-09-30T13:38:00.537669+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.537839+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537839+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537854+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537935+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.537965+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538135+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538207+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.538215+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538250+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538250+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538296+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538456+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538461+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538532+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.538571+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538586+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538651+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538691+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.538757+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.539012+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.539302+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:38:00.539453+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.540937+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.546846+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.548886+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.550735+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.638078+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.638078+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.638398+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694754+00:00", "trade", 5.46, 1300.0]
["2026-09-30T13:38:00.694754+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.694758+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694759+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:38:00.694759+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:00.694762+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.694781+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.694781+00:00", "trade", 5.46, 85.0]
["2026-09-30T13:38:00.694786+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.694786+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:38:00.694788+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694793+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.694793+00:00", "trade", 5.46, 137.0]
["2026-09-30T13:38:00.694796+00:00", "trade", 5.46, 191.0]
["2026-09-30T13:38:00.694798+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:38:00.694798+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:00.694798+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.694808+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694808+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694812+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694825+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:00.694828+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694828+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694834+00:00", "trade", 5.46, 86.0]
["2026-09-30T13:38:00.694863+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694878+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694950+00:00", "trade", 5.46, 107.0]
["2026-09-30T13:38:00.694950+00:00", "trade", 5.46, 83.0]
["2026-09-30T13:38:00.694955+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.694955+00:00", "trade", 5.46, 199.0]
["2026-09-30T13:38:00.694955+00:00", "trade", 5.46, 900.0]
["2026-09-30T13:38:00.694961+00:00", "trade", 5.46, 199.0]
["2026-09-30T13:38:00.694961+00:00", "trade", 5.46, 499.0]
["2026-09-30T13:38:00.694961+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:00.694965+00:00", "trade", 5.46, 211.0]
["2026-09-30T13:38:00.694965+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:38:00.694968+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694983+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694983+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.694988+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.695013+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.695018+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:38:00.695067+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:38:00.695068+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695068+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695083+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695174+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695178+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695203+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695289+00:00", "trade", 5.46, 24.0]
["2026-09-30T13:38:00.695289+00:00", "trade", 5.46, 76.0]
["2026-09-30T13:38:00.695289+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695304+00:00", "trade", 5.46, 24.0]
["2026-09-30T13:38:00.695304+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695309+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695314+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695339+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:38:00.695344+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695379+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695379+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695384+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695389+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695389+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695389+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695394+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695404+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695419+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695424+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695474+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695489+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695489+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695489+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695494+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695494+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695494+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695599+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695619+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695619+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695624+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695775+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695785+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695785+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695825+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695840+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695900+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.695945+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.696151+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.698226+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.699043+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.699043+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.699474+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.700265+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.702005+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.705924+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.710069+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.715923+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.731274+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.795858+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:00.795898+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:01.336539+00:00", "trade", 5.4596, 1472.0]
["2026-09-30T13:38:01.337946+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:01.694358+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:01.694358+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:01.694388+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:01.694423+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:02.779028+00:00", "trade", 5.455, 433.0]
["2026-09-30T13:38:03.357094+00:00", "trade", 5.4517, 1.0]
["2026-09-30T13:38:04.346620+00:00", "trade", 5.4309, 300.0]
["2026-09-30T13:38:05.523768+00:00", "trade", 5.46, 25.0]
["2026-09-30T13:38:05.529743+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:05.529836+00:00", "trade", 5.455, 400.0]
["2026-09-30T13:38:05.530206+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:05.530269+00:00", "trade", 5.455, 200.0]
["2026-09-30T13:38:05.531292+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:05.531733+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.143106+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.144148+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.144158+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.144359+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.144359+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.144615+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.198929+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:06.223502+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.825524+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.825579+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.826652+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.826697+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.826717+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.826817+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.827183+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:07.846344+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:08.292890+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:38:10.184749+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:10.184891+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185317+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185493+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185523+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185578+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185934+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.185974+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.192194+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:10.192194+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.453402+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.505982+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.506088+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.506093+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.506649+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.506729+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:12.517871+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:15.243488+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:15.244415+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:15.252485+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:15.296856+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:38:15.398248+00:00", "trade", 5.4508, 300.0]
["2026-09-30T13:38:15.426889+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:15.426924+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:15.457652+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.234211+00:00", "trade", 5.4501, 38.0]
["2026-09-30T13:38:16.579515+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:16.767375+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.767375+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.767420+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.767901+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.767951+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768026+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768046+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768317+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768442+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768467+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.768743+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.769289+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:16.805846+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:17.729201+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:18.557713+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:19.082595+00:00", "trade", 5.455, 250.0]
["2026-09-30T13:38:19.135232+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.135718+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.136174+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.137412+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.164943+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.260997+00:00", "trade", 5.4508, 104.0]
["2026-09-30T13:38:19.267366+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:19.284726+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:19.816387+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:19.817923+00:00", "trade", 5.455, 500.0]
["2026-09-30T13:38:20.276390+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:20.276390+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:20.277662+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:20.277712+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:20.278424+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:20.278534+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:20.305984+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:20.936417+00:00", "trade", 5.455, 600.0]
["2026-09-30T13:38:20.936498+00:00", "trade", 5.455, 400.0]
["2026-09-30T13:38:21.492835+00:00", "trade", 5.455, 750.0]
["2026-09-30T13:38:21.587224+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:21.675364+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:22.145035+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:22.145085+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:22.210268+00:00", "trade", 5.4316, 100.0]
["2026-09-30T13:38:23.551994+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.552066+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:23.552069+00:00", "trade", 5.455, 1200.0]
["2026-09-30T13:38:23.584934+00:00", "trade", 5.4599, 3.0]
["2026-09-30T13:38:23.767943+00:00", "trade", 5.455, 2830.0]
["2026-09-30T13:38:23.799064+00:00", "trade", 5.4599, 8000.0]
["2026-09-30T13:38:23.800053+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.800118+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.800254+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.800569+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.801637+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:23.820437+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:24.307073+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:38:24.307076+00:00", "trade", 5.455, 200.0]
["2026-09-30T13:38:25.219273+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:25.626723+00:00", "trade", 5.4599, 91.0]
["2026-09-30T13:38:27.531125+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.536303+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.536408+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.536628+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.551955+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.726154+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.726204+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.727262+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.727612+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.741801+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.753208+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:27.754892+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:29.767366+00:00", "trade", 5.455, 50.0]
["2026-09-30T13:38:29.994630+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:30.380944+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:30.381209+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:30.381239+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:30.381395+00:00", "trade", 5.455, 600.0]
["2026-09-30T13:38:30.381500+00:00", "trade", 5.455, 400.0]
["2026-09-30T13:38:30.381961+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:30.382006+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:30.382552+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:30.397999+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.295884+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.296215+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.296355+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.297799+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.331850+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.332291+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:32.446222+00:00", "trade", 5.4501, 200.0]
["2026-09-30T13:38:32.456477+00:00", "trade", 5.455, 4.0]
["2026-09-30T13:38:34.200150+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:34.200255+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:34.245938+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:34.245938+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:37.085617+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:37.126529+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:37.961634+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.026593+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.128370+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.136129+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.238216+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.547532+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.767810+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.768181+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.769835+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.770201+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:38.770386+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:39.111782+00:00", "trade", 5.455, 232.0]
["2026-09-30T13:38:39.933657+00:00", "trade", 5.4598, 1.0]
["2026-09-30T13:38:39.943556+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:40.158784+00:00", "trade", 5.4586, 17.0]
["2026-09-30T13:38:40.289384+00:00", "trade", 5.4586, 1.0]
["2026-09-30T13:38:41.695237+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:41.695442+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:41.734405+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:41.778350+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:41.821597+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:42.828877+00:00", "trade", 5.4583, 64.0]
["2026-09-30T13:38:42.831160+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:42.832079+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:43.839724+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:43.849772+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:44.819748+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:44.819768+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:44.823426+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:46.040738+00:00", "trade", 5.4441, 10.0]
["2026-09-30T13:38:46.212194+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:46.253064+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:46.588809+00:00", "trade", 5.455, 1000.0]
["2026-09-30T13:38:46.880470+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:46.981109+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:47.086483+00:00", "trade", 5.455, 400.0]
["2026-09-30T13:38:47.086543+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:47.087069+00:00", "trade", 5.455, 500.0]
["2026-09-30T13:38:47.333490+00:00", "trade", 5.455, 600.0]
["2026-09-30T13:38:47.334720+00:00", "trade", 5.455, 1200.0]
["2026-09-30T13:38:47.350663+00:00", "trade", 5.455, 400.0]
["2026-09-30T13:38:47.807452+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.040563+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.040653+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.041035+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.041134+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.042056+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.042081+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.525149+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.525204+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.526061+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.526146+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.527810+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.533609+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.674428+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788350+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.788354+00:00", "trade", 5.45, 22.0]
["2026-09-30T13:38:48.788354+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.788359+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:38:48.788359+00:00", "trade", 5.45, 900.0]
["2026-09-30T13:38:48.788359+00:00", "trade", 5.45, 1100.0]
["2026-09-30T13:38:48.788362+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788364+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788366+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:38:48.788366+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788368+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:38:48.788374+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788384+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788387+00:00", "trade", 5.45, 63.0]
["2026-09-30T13:38:48.788392+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788394+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788399+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788409+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788410+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788413+00:00", "trade", 5.45, 432.0]
["2026-09-30T13:38:48.788431+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:38:48.788435+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:38:48.788437+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788444+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788540+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788540+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788546+00:00", "trade", 5.45, 1000.0]
["2026-09-30T13:38:48.788560+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788588+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788592+00:00", "trade", 5.45, 28.0]
["2026-09-30T13:38:48.788592+00:00", "trade", 5.45, 900.0]
["2026-09-30T13:38:48.788597+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.788660+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788665+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788670+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788725+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.788776+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.788792+00:00", "trade", 5.45, 168.0]
["2026-09-30T13:38:48.788805+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.788825+00:00", "trade", 5.45, 700.0]
["2026-09-30T13:38:48.788855+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.788860+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.788901+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.788911+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.788934+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:38:48.788941+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.788955+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.789132+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.789246+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789317+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789352+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789372+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789387+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789387+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789417+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789417+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789467+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789472+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789472+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789517+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789612+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789743+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789778+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789788+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789808+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.789868+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.790399+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.790461+00:00", "trade", 5.45, 21.0]
["2026-09-30T13:38:48.790503+00:00", "trade", 5.45, 179.0]
["2026-09-30T13:38:48.791061+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.791647+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.792324+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.795045+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.795140+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.795647+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.796940+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.799355+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.808978+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.838915+00:00", "trade", 5.45, 1332.0]
["2026-09-30T13:38:48.838918+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.838939+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:38:48.838940+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.838942+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.838945+00:00", "trade", 5.45, 1000.0]
["2026-09-30T13:38:48.838981+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839008+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839243+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839246+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:38:48.839400+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839403+00:00", "trade", 5.45, 199.0]
["2026-09-30T13:38:48.839407+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839407+00:00", "trade", 5.45, 75.0]
["2026-09-30T13:38:48.839412+00:00", "trade", 5.45, 173.0]
["2026-09-30T13:38:48.839412+00:00", "trade", 5.45, 199.0]
["2026-09-30T13:38:48.839412+00:00", "trade", 5.45, 188.0]
["2026-09-30T13:38:48.839421+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.839486+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839511+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839511+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839536+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839556+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839556+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839571+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839576+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839581+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:38:48.839631+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.839912+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.839926+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.839952+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840037+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840068+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840072+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840072+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840072+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840072+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840077+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840077+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840077+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840077+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840077+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840082+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840102+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840112+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840192+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840192+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840213+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840213+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840290+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:38:48.840521+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.840560+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.840629+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.840714+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.841059+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.841621+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.842513+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.842528+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.843951+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.844969+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:38:48.845308+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:38:48.845471+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:38:48.845580+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.846267+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:48.848135+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:38:48.916298+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.057664+00:00", "trade", 5.455, 9524.0]
["2026-09-30T13:38:49.058214+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:38:49.058276+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.059203+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.060386+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.235958+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:49.236265+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:38:49.236331+00:00", "trade", 5.46, 2.0]
["2026-09-30T13:38:49.236391+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:49.236463+00:00", "trade", 5.46, 55.0]
["2026-09-30T13:38:49.236520+00:00", "trade", 5.46, 700.0]
["2026-09-30T13:38:49.236580+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.236583+00:00", "trade", 5.46, 11.0]
["2026-09-30T13:38:49.236790+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.236810+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.236887+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:38:49.237201+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.237522+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.237702+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.237702+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.242233+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.260266+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:49.737123+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:38:49.737436+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:38:49.737499+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:38:50.569832+00:00", "trade", 5.4575, 100.0]
["2026-09-30T13:38:50.895298+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:38:51.438503+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:38:51.438569+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:38:51.440051+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:51.988922+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:38:52.279599+00:00", "trade", 5.4592, 1831.0]
["2026-09-30T13:38:52.279963+00:00", "trade", 5.4592, 1.0]
["2026-09-30T13:38:53.087220+00:00", "trade", 5.4584, 5000.0]
["2026-09-30T13:38:54.596377+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:54.796758+00:00", "trade", 5.455, 50.0]
["2026-09-30T13:38:55.308710+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.308791+00:00", "trade", 5.46, 91.0]
["2026-09-30T13:38:55.309287+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.309693+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.311492+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.311537+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.311853+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:55.313200+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:38:55.313233+00:00", "trade", 5.4599, 20.0]
["2026-09-30T13:38:55.313341+00:00", "trade", 5.4599, 30.0]
["2026-09-30T13:38:55.509843+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:56.532484+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:56.623846+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:38:58.007648+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:38:59.994652+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:00.349846+00:00", "trade", 5.459, 700.0]
["2026-09-30T13:39:00.349846+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:00.351512+00:00", "trade", 5.46, 19.0]
["2026-09-30T13:39:00.351645+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:00.351677+00:00", "trade", 5.46, 5700.0]
["2026-09-30T13:39:00.351715+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:00.351860+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:00.351930+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:00.352254+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:39:00.352311+00:00", "trade", 5.46, 11336.0]
["2026-09-30T13:39:00.352441+00:00", "trade", 5.46, 25.0]
["2026-09-30T13:39:00.354994+00:00", "trade", 5.46, 7400.0]
["2026-09-30T13:39:00.356933+00:00", "trade", 5.46, 7500.0]
["2026-09-30T13:39:00.359589+00:00", "trade", 5.46, 1066.0]
["2026-09-30T13:39:00.359802+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:39:00.360061+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:00.360142+00:00", "trade", 5.46, 480.0]
["2026-09-30T13:39:00.360160+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:00.360485+00:00", "trade", 5.46, 2800.0]
["2026-09-30T13:39:00.360719+00:00", "trade", 5.46, 316.0]
["2026-09-30T13:39:00.361080+00:00", "trade", 5.46, 2298.0]
["2026-09-30T13:39:00.361579+00:00", "trade", 5.46, 21000.0]
["2026-09-30T13:39:00.553748+00:00", "trade", 5.46, 5.0]
["2026-09-30T13:39:00.769343+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:00.845739+00:00", "trade", 5.454, 5928.0]
["2026-09-30T13:39:01.055668+00:00", "trade", 5.4595, 1000.0]
["2026-09-30T13:39:01.583456+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:01.583456+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:39:01.583458+00:00", "trade", 5.46, 1100.0]
["2026-09-30T13:39:01.583461+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583501+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583506+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:39:01.583506+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:39:01.583508+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583513+00:00", "trade", 5.46, 50.0]
["2026-09-30T13:39:01.583513+00:00", "trade", 5.46, 1032.0]
["2026-09-30T13:39:01.583513+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583513+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583516+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583519+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583519+00:00", "trade", 5.46, 1500.0]
["2026-09-30T13:39:01.583521+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583523+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583525+00:00", "trade", 5.46, 968.0]
["2026-09-30T13:39:01.583543+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583543+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583546+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583548+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583548+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583548+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583549+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:39:01.583552+00:00", "trade", 5.46, 99.0]
["2026-09-30T13:39:01.583553+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583558+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:39:01.583563+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583564+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:39:01.583568+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583568+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583568+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583570+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:39:01.583573+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583573+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583576+00:00", "trade", 5.46, 500.0]
["2026-09-30T13:39:01.583578+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583579+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:01.583583+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583588+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583593+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583593+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583595+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:01.583603+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583613+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583623+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583628+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583628+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583628+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583638+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583638+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583643+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583648+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583693+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583703+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:01.583713+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.583749+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.583813+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.583954+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584004+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584019+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584049+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584090+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:39:01.584110+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584110+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584110+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584114+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584114+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584114+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584119+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:01.584134+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584179+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584179+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584216+00:00", "trade", 5.46, 5.0]
["2026-09-30T13:39:01.584254+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584254+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584314+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584314+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584412+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:01.584450+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584525+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584525+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584595+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584595+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584615+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584615+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.584896+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585086+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585096+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585151+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:39:01.585257+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585332+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585537+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.585898+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.586294+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.588449+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.591181+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.593006+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:39:01.593009+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:39:01.597751+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:39:01.619367+00:00", "trade", 5.465, 200.0]
["2026-09-30T13:39:01.619421+00:00", "trade", 5.465, 300.0]
["2026-09-30T13:39:01.619423+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619866+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:39:01.619869+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619870+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.619870+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:39:01.619875+00:00", "trade", 5.47, 1200.0]
["2026-09-30T13:39:01.619875+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.619887+00:00", "trade", 5.47, 350.0]
["2026-09-30T13:39:01.619896+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.619899+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:39:01.619902+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.619917+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:39:01.619919+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619923+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:39:01.619927+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.619927+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:39:01.619954+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619964+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619969+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619974+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619974+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619994+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.619999+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.620054+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.620054+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.620060+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:01.620064+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620079+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620110+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620115+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620115+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620125+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620135+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620135+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620160+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620165+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620170+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.620171+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:01.620172+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.620225+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620245+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620392+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:39:01.620410+00:00", "trade", 5.47, 50.0]
["2026-09-30T13:39:01.620511+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620511+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620531+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620531+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620531+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620576+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620581+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620606+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620807+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620807+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620811+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620826+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620866+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620982+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620982+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.620992+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621017+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621024+00:00", "trade", 5.47, 500.0]
["2026-09-30T13:39:01.621114+00:00", "trade", 5.47, 2400.0]
["2026-09-30T13:39:01.621167+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621187+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621708+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621768+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.621989+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.622079+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.622350+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:39:01.622405+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.622430+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.622804+00:00", "trade", 5.475, 200.0]
["2026-09-30T13:39:01.623904+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.624490+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.624931+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.626745+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.627236+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.629113+00:00", "trade", 5.4717, 1.0]
["2026-09-30T13:39:01.639319+00:00", "trade", 5.4675, 900.0]
["2026-09-30T13:39:01.643036+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:39:01.643388+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:01.643595+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.644437+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.644893+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.645279+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:39:01.645435+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.652605+00:00", "trade", 5.4722, 1.0]
["2026-09-30T13:39:01.653659+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.654105+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.655664+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.655719+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.668510+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:01.874429+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.040905+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.170031+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.170112+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.170282+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.170352+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.170625+00:00", "trade", 5.475, 1100.0]
["2026-09-30T13:39:02.171259+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:39:02.172036+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.172081+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.172848+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.173114+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.177782+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:39:02.178134+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:02.178200+00:00", "trade", 5.47, 944.0]
["2026-09-30T13:39:02.178260+00:00", "trade", 5.47, 289.0]
["2026-09-30T13:39:02.178331+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.178366+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.178411+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179248+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179278+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179489+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179730+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179770+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.179890+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.189082+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.189092+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.230458+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:39:02.498277+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.498327+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:02.867790+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:03.742731+00:00", "trade", 5.4717, 27.0]
["2026-09-30T13:39:03.814028+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:03.814119+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:03.815061+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:03.826022+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:03.868523+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019313+00:00", "trade", 5.47, 1400.0]
["2026-09-30T13:39:05.019316+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019319+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:39:05.019322+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:39:05.019322+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019333+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019343+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019368+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019368+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019373+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019373+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019388+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019388+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019423+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019423+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019433+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019438+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019438+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019448+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019463+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019503+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019524+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019528+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019533+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019538+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:39:05.019560+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019560+00:00", "trade", 5.47, 491.0]
["2026-09-30T13:39:05.019565+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019565+00:00", "trade", 5.47, 28.0]
["2026-09-30T13:39:05.019568+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:39:05.019574+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019578+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019626+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:39:05.019630+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:39:05.019630+00:00", "trade", 5.47, 267.0]
["2026-09-30T13:39:05.019659+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019714+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019729+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019824+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.019889+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.019894+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.019950+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.019954+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.019989+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:39:05.020022+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:39:05.020024+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020085+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020085+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020090+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020090+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020090+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020090+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020095+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020095+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020095+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020095+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020100+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020100+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020100+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020125+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020230+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020250+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020370+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020450+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020476+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020496+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020496+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020531+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020571+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.020606+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.021012+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.021052+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.021072+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.021373+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.023413+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.024635+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.025292+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.025387+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.028409+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.030309+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.030389+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.031397+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.031893+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.051429+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.051970+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.052021+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.100160+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:39:05.100726+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.443987+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.444037+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.444313+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:05.444370+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:05.444573+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.444709+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.444724+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.444902+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:05.444969+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.445215+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.445616+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.449315+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451575+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:39:05.451575+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:05.451579+00:00", "trade", 5.46, 900.0]
["2026-09-30T13:39:05.451587+00:00", "trade", 5.46, 1800.0]
["2026-09-30T13:39:05.451587+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:05.451593+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:05.451595+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451620+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:39:05.451620+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451620+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451635+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451645+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451680+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451685+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451705+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451736+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451741+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451771+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451776+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451781+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:39:05.451795+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:05.451798+00:00", "trade", 5.46, 92.0]
["2026-09-30T13:39:05.451819+00:00", "trade", 5.46, 32.0]
["2026-09-30T13:39:05.451819+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:05.451822+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:39:05.451826+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.451916+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.452076+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.452086+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.452096+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.452111+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:39:05.452152+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:39:05.452197+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452282+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452282+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452287+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452297+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452297+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452302+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452327+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452352+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452377+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452487+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452487+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452497+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452512+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452538+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452540+00:00", "trade", 5.46, 23.0]
["2026-09-30T13:39:05.452542+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452552+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452552+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452583+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452583+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452623+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452648+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452698+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452748+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452748+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452768+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452868+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452868+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.452903+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.453008+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.453099+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.453294+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.453294+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.453630+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.454031+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.454492+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.454512+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.456452+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.457554+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.458888+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.487059+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:05.487068+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:05.487646+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.488112+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.489355+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.489460+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.509443+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:05.514971+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:07.016533+00:00", "trade", 5.4599, 700.0]
["2026-09-30T13:39:07.017848+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:07.017903+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:07.314312+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:07.389355+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:08.475327+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:08.475414+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:39:08.475526+00:00", "trade", 5.455, 600.0]
["2026-09-30T13:39:08.483089+00:00", "trade", 5.455, 299.0]
["2026-09-30T13:39:08.861514+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:09.603170+00:00", "trade", 5.455, 1200.0]
["2026-09-30T13:39:09.604177+00:00", "trade", 5.455, 425.0]
["2026-09-30T13:39:09.604210+00:00", "trade", 5.455, 775.0]
["2026-09-30T13:39:10.157820+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:10.265948+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:39:10.266909+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.266919+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.266959+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.266989+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.267009+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.267155+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.267355+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.267596+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.268062+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.269054+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.284711+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.284711+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.518452+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:10.519083+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519108+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519174+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519184+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519189+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519243+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:10.519374+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.519655+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.523128+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.630772+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:39:10.631275+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.631756+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.770796+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:10.868995+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:10.869396+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.145397+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.145522+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.145597+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.145863+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.146063+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.149046+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.149527+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.156328+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:11.164979+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:11.751556+00:00", "trade", 5.4504, 1122.0]
["2026-09-30T13:39:12.204870+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:12.227529+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.051693+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:13.193086+00:00", "trade", 5.4376, 1100.0]
["2026-09-30T13:39:13.375455+00:00", "trade", 5.45, 1625.0]
["2026-09-30T13:39:13.378156+00:00", "trade", 5.45, 28.0]
["2026-09-30T13:39:13.378158+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:13.378161+00:00", "trade", 5.45, 72.0]
["2026-09-30T13:39:13.378775+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:39:13.378778+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:13.378778+00:00", "trade", 5.45, 908.0]
["2026-09-30T13:39:13.378778+00:00", "trade", 5.45, 908.0]
["2026-09-30T13:39:13.378808+00:00", "trade", 5.45, 96.0]
["2026-09-30T13:39:13.378808+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:39:13.378811+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:13.378850+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.378870+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.378940+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:13.378940+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:39:13.378943+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:13.378980+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379025+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379110+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379391+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379526+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379607+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379622+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.379627+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.380003+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.380068+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.381075+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:13.432016+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:14.116653+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:14.191301+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:14.194744+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:14.459202+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:14.673243+00:00", "trade", 5.455, 1200.0]
["2026-09-30T13:39:14.675176+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:39:15.330349+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:39:15.477137+00:00", "trade", 5.45, 2500.0]
["2026-09-30T13:39:16.875881+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:16.953936+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:16.955455+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:16.956612+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:16.957084+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.088384+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:39:17.093538+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.094701+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.095177+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.095893+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.095893+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.095969+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.145792+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.171669+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.369484+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:17.369529+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:19.331382+00:00", "trade", 5.4577, 1.0]
["2026-09-30T13:39:20.027014+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.027070+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.027451+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.027576+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.027646+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.027972+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.028428+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.028428+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.028909+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.028964+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.106438+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.106819+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.107390+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.333142+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:20.333583+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:23.603559+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:23.804547+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:23.809372+00:00", "trade", 5.4518, 5.0]
["2026-09-30T13:39:23.814081+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:39:23.817823+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:24.133031+00:00", "trade", 5.455, 1000.0]
["2026-09-30T13:39:24.530527+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:24.530993+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:25.273498+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:39:25.306561+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:25.655395+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:25.762756+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:25.763197+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.406675+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:39:26.406684+00:00", "trade", 5.455, 20.0]
["2026-09-30T13:39:26.406813+00:00", "trade", 5.455, 80.0]
["2026-09-30T13:39:26.526522+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:39:26.527483+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.527523+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.527523+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.527558+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.527964+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.527964+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.551141+00:00", "trade", 5.455, 1200.0]
["2026-09-30T13:39:26.552212+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.552492+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.552633+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.557194+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:26.564403+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:39:26.821111+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:39:28.838124+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.838175+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.838806+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.838856+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.839062+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.839673+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.840134+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.840595+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.842395+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.944748+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.945189+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:28.945590+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:29.994678+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:30.369333+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:30.370010+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:30.370020+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:30.370170+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:30.564818+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.170703+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.170773+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.171400+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.353187+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.355422+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.457244+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:31.949644+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:32.205723+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:32.235073+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.082772+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.290467+00:00", "trade", 5.45, 231.0]
["2026-09-30T13:39:33.290751+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.290751+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294632+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:39:33.294638+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:39:33.294641+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:39:33.294648+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:39:33.294648+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294648+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294653+00:00", "trade", 5.45, 204.0]
["2026-09-30T13:39:33.294653+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.294653+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294655+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.294659+00:00", "trade", 5.45, 1200.0]
["2026-09-30T13:39:33.294659+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:39:33.294659+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:39:33.294661+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294665+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294665+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294665+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294668+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294668+00:00", "trade", 5.45, 250.0]
["2026-09-30T13:39:33.294671+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294671+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.294728+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:39:33.294731+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294736+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294736+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294746+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294746+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294751+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294756+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294766+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294776+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294786+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294791+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294795+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294796+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294806+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294816+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294816+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294821+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294826+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294855+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294857+00:00", "trade", 5.45, 28.0]
["2026-09-30T13:39:33.294860+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.294863+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294866+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294866+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294869+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:39:33.294872+00:00", "trade", 5.45, 250.0]
["2026-09-30T13:39:33.294872+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.294872+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:39:33.294881+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294884+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.294886+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294901+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294906+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294906+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294912+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294912+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294941+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:39:33.294941+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:39:33.294991+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:39:33.295158+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.295192+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295200+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.295222+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295302+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295403+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295403+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295403+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295407+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295407+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295442+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295473+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295483+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295533+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295548+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295583+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295594+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.295603+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295603+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295615+00:00", "trade", 5.45, 99.0]
["2026-09-30T13:39:33.295643+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295718+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295718+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295738+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:39:33.295763+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295793+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295793+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295838+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295853+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295899+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.295994+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.296009+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.296084+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.296124+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.296325+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.296720+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.296936+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297121+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297162+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297202+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297432+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297482+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.297633+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.298079+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.299673+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.300099+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.300956+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.301617+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.301773+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.316913+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.395836+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.396908+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:39:33.396913+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:39:33.397540+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.398076+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.398106+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.403683+00:00", "trade", 5.45, 73.0]
["2026-09-30T13:39:33.407393+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:39:33.407870+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.412551+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:33.412815+00:00", "trade", 5.445, 250.0]
["2026-09-30T13:39:33.425081+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:33.425136+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:33.426043+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.022455+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.294655+00:00", "trade", 5.45, 1100.0]
["2026-09-30T13:39:34.294692+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.294718+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:39:34.294737+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.294787+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.294803+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.294828+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295053+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:34.295138+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295299+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295685+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295700+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295725+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295805+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.295925+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.296116+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.336061+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.441020+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.728157+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:34.835853+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:36.245859+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:36.377952+00:00", "trade", 5.4415, 1000.0]
["2026-09-30T13:39:36.455212+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:36.458697+00:00", "trade", 5.445, 3.0]
["2026-09-30T13:39:36.758858+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:36.830649+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.217349+00:00", "trade", 5.4408, 155.0]
["2026-09-30T13:39:37.248635+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:39:37.261333+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.276373+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.276454+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277050+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277055+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277250+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277275+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277576+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.277812+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.278052+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.292853+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.292857+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.363621+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.363666+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.387497+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.389267+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.526760+00:00", "trade", 5.445, 500.0]
["2026-09-30T13:39:37.943333+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:37.943383+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.434932+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.593784+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.593844+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.593895+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.594361+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.594706+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.594721+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.594827+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.594917+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.595358+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:38.666502+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.158447+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:40.160152+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.223487+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.223517+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.223537+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.848918+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.849876+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.849931+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.851525+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:40.852096+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:40.854060+00:00", "trade", 5.445, 1200.0]
["2026-09-30T13:39:41.029187+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.031327+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.109924+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.109984+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.110225+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.446434+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.641101+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.972625+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:41.972628+00:00", "trade", 5.445, 400.0]
["2026-09-30T13:39:41.972694+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.972744+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.972805+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.972860+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.973406+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.974062+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.983066+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:39:41.983981+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:41.989781+00:00", "trade", 5.445, 99.0]
["2026-09-30T13:39:41.989781+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:39:42.048484+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.049061+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.049103+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.049637+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.049647+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.049722+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.059486+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.645068+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.949599+00:00", "trade", 5.445, 400.0]
["2026-09-30T13:39:42.949644+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.949969+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.950050+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.950102+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.950146+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.950197+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.950222+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.950239+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:42.958031+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:42.958663+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:43.145981+00:00", "trade", 5.4401, 5.0]
["2026-09-30T13:39:44.662487+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:44.662542+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:44.663048+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:44.671650+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:39:45.296799+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:45.307956+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.027511+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.027576+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.027626+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.028092+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.028137+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.028553+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.029029+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.029160+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.054269+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.140319+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.141416+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:46.782881+00:00", "trade", 5.4391, 9.0]
["2026-09-30T13:39:46.785283+00:00", "trade", 5.445, 2.0]
["2026-09-30T13:39:48.029684+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.029734+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.030521+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.030626+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.030661+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.031473+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.031914+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.084519+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.114215+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.576677+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:39:48.599403+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.599894+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:48.600375+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:49.659854+00:00", "trade", 5.445, 5.0]
["2026-09-30T13:39:49.698027+00:00", "trade", 5.445, 15.0]
["2026-09-30T13:39:49.770195+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:49.770707+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:50.017192+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:50.017849+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:50.249053+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:50.249447+00:00", "trade", 5.4405, 2400.0]
["2026-09-30T13:39:50.355783+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:51.585429+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:51.585450+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:51.585981+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:53.052185+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:53.052661+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:53.499373+00:00", "trade", 5.4401, 15.0]
["2026-09-30T13:39:53.733084+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:54.477478+00:00", "trade", 5.445, 91.0]
["2026-09-30T13:39:54.479688+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:39:55.989526+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:55.989576+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:55.990990+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.030408+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.030463+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.361340+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.361660+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.362137+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:56.370221+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:57.767076+00:00", "trade", 5.445, 400.0]
["2026-09-30T13:39:57.796234+00:00", "trade", 5.445, 100.0]
["2026-09-30T13:39:57.829649+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:39:58.020748+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.033143+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.033193+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.034085+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.034110+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.034902+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.051712+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.052283+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.052338+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.052629+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.053591+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.057887+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.058333+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.108913+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:58.609989+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:39:59.130682+00:00", "trade", 5.4581, 100.0]
["2026-09-30T13:39:59.130838+00:00", "trade", 5.4581, 27.0]
["2026-09-30T13:39:59.131780+00:00", "trade", 5.4581, 6.0]
["2026-09-30T13:39:59.994699+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.002964+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.003465+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.789884+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.895691+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.896361+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:40:00.896361+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:00.896423+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.896483+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.896488+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.896503+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.896632+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:00.896692+00:00", "trade", 5.45, 633.0]
["2026-09-30T13:40:00.896889+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.897209+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.897305+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.897405+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.897480+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.898362+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.900422+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.900472+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.903735+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:00.952823+00:00", "trade", 5.445, 1.0]
["2026-09-30T13:40:01.241954+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:01.434878+00:00", "trade", 5.4398, 1000.0]
["2026-09-30T13:40:01.642766+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:01.672402+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:01.672452+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:01.694790+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:01.836446+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:01.837294+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:40:01.857347+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:02.003734+00:00", "trade", 5.4453, 54.0]
["2026-09-30T13:40:02.132280+00:00", "trade", 5.449, 700.0]
["2026-09-30T13:40:02.134061+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:02.134623+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:40:02.139164+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:02.139666+00:00", "trade", 5.45, 500.0]
["2026-09-30T13:40:02.142208+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:02.143942+00:00", "trade", 5.45, 2000.0]
["2026-09-30T13:40:02.152257+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:02.154467+00:00", "trade", 5.45, 2000.0]
["2026-09-30T13:40:02.164655+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:02.164673+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:02.164676+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:02.164692+00:00", "trade", 5.45, 400.0]
["2026-09-30T13:40:02.164697+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:02.164697+00:00", "quote", 5.44, 5.45]
["2026-09-30T13:40:02.164700+00:00", "trade", 5.45, 300.0]
["2026-09-30T13:40:02.164716+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:02.164807+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164827+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164842+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164862+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164862+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164867+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164887+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164887+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164892+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164912+00:00", "quote", 5.45, 5.45]
["2026-09-30T13:40:02.164929+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:40:02.164929+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:40:02.164947+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165002+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165007+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165253+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165273+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165273+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165459+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165584+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165614+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165694+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165694+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165729+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165769+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165784+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.165804+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.166000+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.166225+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.166250+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.166250+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.166265+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.167530+00:00", "trade", 5.46, 17600.0]
["2026-09-30T13:40:02.179667+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.197149+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.215711+00:00", "trade", 5.45, 600.0]
["2026-09-30T13:40:02.230518+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.340159+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.341953+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.357705+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.359435+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.360547+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.382349+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.386141+00:00", "trade", 5.455, 200.0]
["2026-09-30T13:40:02.386201+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:02.399198+00:00", "trade", 5.455, 500.0]
["2026-09-30T13:40:02.443981+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.444020+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.455854+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.530336+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:02.793877+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:04.049200+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:04.096591+00:00", "trade", 5.455, 2.0]
["2026-09-30T13:40:05.557600+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:06.536923+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:40:06.803931+00:00", "trade", 5.4577, 1.0]
["2026-09-30T13:40:08.895287+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:08.895297+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:09.439737+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:40:10.737685+00:00", "trade", 5.4417, 103.0]
["2026-09-30T13:40:10.960619+00:00", "trade", 5.46, 12.0]
["2026-09-30T13:40:10.960640+00:00", "trade", 5.455, 12.0]
["2026-09-30T13:40:10.964026+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:10.964120+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:10.964712+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:10.965822+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:10.966411+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:11.530699+00:00", "trade", 5.457, 14.0]
["2026-09-30T13:40:12.224252+00:00", "trade", 5.455, 18.0]
["2026-09-30T13:40:12.225359+00:00", "trade", 5.455, 2.0]
["2026-09-30T13:40:12.296841+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:12.297292+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:12.508484+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:13.159556+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:13.743775+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:13.743830+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:13.744953+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:14.008041+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:40:14.025756+00:00", "trade", 5.455, 2.0]
["2026-09-30T13:40:14.204134+00:00", "trade", 5.4508, 104.0]
["2026-09-30T13:40:14.230527+00:00", "trade", 5.455, 1.0]
["2026-09-30T13:40:14.538507+00:00", "trade", 5.4503, 123.0]
["2026-09-30T13:40:14.563656+00:00", "trade", 5.4503, 1.0]
["2026-09-30T13:40:15.607229+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:15.607232+00:00", "trade", 5.46, 1500.0]
["2026-09-30T13:40:15.607233+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607235+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:40:15.607239+00:00", "trade", 5.46, 988.0]
["2026-09-30T13:40:15.607239+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:40:15.607241+00:00", "trade", 5.46, 112.0]
["2026-09-30T13:40:15.607319+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607324+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607368+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:15.607529+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607634+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607650+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:40:15.607669+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:40:15.607671+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:40:15.607750+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607785+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.607804+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:40:15.608316+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608356+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608391+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608436+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608476+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608752+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.608993+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.610947+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.612355+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.613493+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.613538+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.614029+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.614380+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:15.646502+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:16.048080+00:00", "trade", 5.4577, 1.0]
["2026-09-30T13:40:18.051363+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:40:18.051366+00:00", "trade", 5.46, 300.0]
["2026-09-30T13:40:18.051369+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:40:18.051372+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:18.051375+00:00", "trade", 5.46, 388.0]
["2026-09-30T13:40:18.051375+00:00", "trade", 5.46, 2700.0]
["2026-09-30T13:40:18.051587+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:18.051587+00:00", "quote", 5.45, 5.46]
["2026-09-30T13:40:18.051588+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:40:18.051588+00:00", "trade", 5.46, 600.0]
["2026-09-30T13:40:18.051718+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051718+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051738+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051783+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051793+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051818+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051818+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051823+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051843+00:00", "quote", 5.46, 5.46]
["2026-09-30T13:40:18.051859+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:40:18.051889+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:40:18.051908+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051968+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051974+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051974+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051978+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051978+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051983+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.051988+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052014+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052014+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052029+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052279+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052304+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052309+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052369+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052369+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052415+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052470+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052495+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052535+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052535+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052550+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052620+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052625+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052820+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.052906+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.053066+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.063300+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.072517+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.100097+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:18.330673+00:00", "trade", 5.4617, 5.0]
["2026-09-30T13:40:18.943778+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.943992+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:18.944038+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.944094+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:18.945266+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:19.022169+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.022259+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.022359+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.022458+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.125696+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.522534+00:00", "trade", 5.465, 69.0]
["2026-09-30T13:40:19.579709+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.859589+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:19.859639+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:19.860619+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:19.860672+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:20.074309+00:00", "trade", 5.4437, 1.0]
["2026-09-30T13:40:20.380668+00:00", "trade", 5.465, 800.0]
["2026-09-30T13:40:20.720503+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:40:20.824186+00:00", "trade", 5.465, 70.0]
["2026-09-30T13:40:21.798532+00:00", "trade", 5.465, 15.0]
["2026-09-30T13:40:22.413123+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.413789+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.413890+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.414321+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.414606+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.415088+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.415088+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.415092+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.415098+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.416285+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.417624+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.417649+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.422714+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:40:22.422714+00:00", "trade", 5.47, 700.0]
["2026-09-30T13:40:22.422731+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:22.422732+00:00", "trade", 5.47, 2000.0]
["2026-09-30T13:40:22.422735+00:00", "trade", 5.47, 1000.0]
["2026-09-30T13:40:22.423017+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:40:22.423023+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:40:22.423112+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423152+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423152+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423162+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423162+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423162+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423167+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423172+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:22.423195+00:00", "trade", 5.47, 250.0]
["2026-09-30T13:40:22.423197+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423197+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423218+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423252+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423257+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423257+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423262+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423317+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423327+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423327+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423327+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423352+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423367+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423653+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423718+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423728+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423753+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423888+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423929+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.423929+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.424039+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.424119+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.424199+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.424279+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.425392+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.427657+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.428148+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.428174+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.428645+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.434634+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.434694+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.472544+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.473546+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.808568+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.867989+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.896707+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.896762+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.897644+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:22.897735+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:23.227035+00:00", "trade", 5.475, 500.0]
["2026-09-30T13:40:23.241800+00:00", "trade", 5.4752, 1.0]
["2026-09-30T13:40:24.790562+00:00", "trade", 5.4752, 15.0]
["2026-09-30T13:40:25.321510+00:00", "trade", 5.475, 5.0]
["2026-09-30T13:40:25.955612+00:00", "trade", 5.4708, 251.0]
["2026-09-30T13:40:26.320923+00:00", "trade", 5.4737, 600.0]
["2026-09-30T13:40:26.767561+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:26.767627+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:26.768113+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:26.821454+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:29.994731+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.842426+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.842862+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.842947+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.842992+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.846330+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:30.875189+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:31.623592+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:31.624479+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:31.624565+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:31.624951+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.065698+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.065748+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.065783+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.066415+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.260777+00:00", "trade", 5.475, 1200.0]
["2026-09-30T13:40:32.260864+00:00", "trade", 5.475, 300.0]
["2026-09-30T13:40:32.260925+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:40:32.261517+00:00", "trade", 5.475, 25.0]
["2026-09-30T13:40:32.261558+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:32.262103+00:00", "trade", 5.475, 1175.0]
["2026-09-30T13:40:32.615795+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:34.952360+00:00", "trade", 5.4717, 27.0]
["2026-09-30T13:40:35.021502+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.021553+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.022059+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.022640+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.024489+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.051995+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:35.603431+00:00", "trade", 5.4799, 400.0]
["2026-09-30T13:40:36.527637+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.528103+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.528153+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.528674+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.529491+00:00", "trade", 5.475, 300.0]
["2026-09-30T13:40:36.549003+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.591614+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.591664+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.592351+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.593258+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:36.704236+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:40:36.707800+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:37.042339+00:00", "trade", 5.475, 1200.0]
["2026-09-30T13:40:37.043376+00:00", "trade", 5.475, 425.0]
["2026-09-30T13:40:37.043410+00:00", "trade", 5.475, 775.0]
["2026-09-30T13:40:37.073355+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:40:37.221553+00:00", "trade", 5.4723, 1.0]
["2026-09-30T13:40:37.281245+00:00", "trade", 5.475, 38.0]
["2026-09-30T13:40:37.502270+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:40:38.123044+00:00", "trade", 5.475, 250.0]
["2026-09-30T13:40:38.693148+00:00", "trade", 5.4453, 2.0]
["2026-09-30T13:40:38.744741+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:38.744791+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:38.745809+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:38.745904+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:38.746425+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:38.807340+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.664517+00:00", "trade", 5.4717, 27.0]
["2026-09-30T13:40:39.715232+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715268+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.715292+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:40:39.715301+00:00", "trade", 5.47, 400.0]
["2026-09-30T13:40:39.715305+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:40:39.715305+00:00", "trade", 5.47, 600.0]
["2026-09-30T13:40:39.715325+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:40:39.715335+00:00", "trade", 5.47, 900.0]
["2026-09-30T13:40:39.715338+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.715388+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715388+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715392+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.715393+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715398+00:00", "trade", 5.47, 2000.0]
["2026-09-30T13:40:39.715401+00:00", "trade", 5.47, 700.0]
["2026-09-30T13:40:39.715407+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:40:39.715407+00:00", "trade", 5.47, 203.0]
["2026-09-30T13:40:39.715413+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.715433+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715438+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715438+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715443+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715498+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:40:39.715523+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715533+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:40:39.715533+00:00", "trade", 5.47, 28.0]
["2026-09-30T13:40:39.715574+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715613+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715852+00:00", "trade", 5.47, 795.0]
["2026-09-30T13:40:39.715867+00:00", "trade", 5.47, 998.0]
["2026-09-30T13:40:39.715867+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:40:39.715885+00:00", "trade", 5.47, 700.0]
["2026-09-30T13:40:39.715885+00:00", "trade", 5.47, 830.0]
["2026-09-30T13:40:39.715889+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715889+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715894+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715894+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715899+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715904+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:40:39.715934+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716069+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716089+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716207+00:00", "trade", 5.47, 240.0]
["2026-09-30T13:40:39.716270+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716275+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716310+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716369+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.716390+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716430+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716453+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.716551+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716671+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716726+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716726+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716751+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716952+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.716992+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.717032+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.717032+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.717102+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.717192+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.718751+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.718756+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.722720+00:00", "trade", 5.47, 1000.0]
["2026-09-30T13:40:39.725144+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.739073+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.760992+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:40:39.916806+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.917288+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:39.986151+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.139345+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.139405+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.139601+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.139716+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.140558+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.140719+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.170459+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.683493+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:40.715911+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.002062+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:40:42.017745+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.018381+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.018957+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019208+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019368+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019378+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019594+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019754+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.019819+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.020050+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.020276+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.020416+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.020887+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.020927+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.058726+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:40:42.058812+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.059067+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.059634+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.059769+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.060345+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.060391+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.060626+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.060872+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.060982+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.062385+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.076855+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.110124+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.110129+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:42.747699+00:00", "trade", 5.465, 700.0]
["2026-09-30T13:40:43.008198+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:43.247397+00:00", "trade", 5.4699, 3000.0]
["2026-09-30T13:40:44.430336+00:00", "trade", 5.47, 80.0]
["2026-09-30T13:40:44.460759+00:00", "trade", 5.46, 5.0]
["2026-09-30T13:40:44.904115+00:00", "trade", 5.4465, 100.0]
["2026-09-30T13:40:45.579845+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:45.862926+00:00", "trade", 5.47, 877.0]
["2026-09-30T13:40:46.511735+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.684525+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.811562+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.813206+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.917043+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.917770+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.918211+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:46.925132+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:47.021085+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:47.450250+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:47.463346+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:48.767907+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:48.767992+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:48.768688+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:48.768854+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:48.807060+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:50.026282+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:51.102510+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:51.360127+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:51.503017+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:52.961079+00:00", "trade", 5.47, 22.0]
["2026-09-30T13:40:53.277504+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.508464+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:40:53.638153+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:40:53.638261+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.638296+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.639153+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.639308+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.643148+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.643589+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:53.696800+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:55.505245+00:00", "trade", 5.4688, 1.0]
["2026-09-30T13:40:56.456171+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:40:58.022242+00:00", "trade", 5.47, 13.0]
["2026-09-30T13:40:58.576001+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:58.580516+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:58.581379+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:58.581403+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:40:58.597076+00:00", "trade", 5.47, 13.0]
["2026-09-30T13:40:59.994752+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:41:00.479631+00:00", "trade", 5.47, 53.0]
["2026-09-30T13:41:00.479742+00:00", "trade", 5.47, 13.0]
["2026-09-30T13:41:00.482927+00:00", "trade", 5.47, 8.0]
["2026-09-30T13:41:00.482948+00:00", "trade", 5.47, 500.0]
["2026-09-30T13:41:00.482948+00:00", "quote", 5.46, 5.47]
["2026-09-30T13:41:00.482951+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:41:00.483038+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483083+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483123+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483123+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483128+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483133+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483148+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483148+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483163+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483163+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483163+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483182+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:41:00.483182+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:41:00.483183+00:00", "quote", 5.47, 5.47]
["2026-09-30T13:41:00.483188+00:00", "trade", 5.47, 86.0]
["2026-09-30T13:41:00.483188+00:00", "trade", 5.47, 86.0]
["2026-09-30T13:41:00.483188+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483219+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483219+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483254+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483283+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483329+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483339+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483384+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483494+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483544+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483594+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483609+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483669+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483684+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483739+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483780+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483820+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483860+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483862+00:00", "trade", 5.47, 53.0]
["2026-09-30T13:41:00.483915+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483935+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.483970+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.484201+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.485203+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.485574+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.486060+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.486942+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.494841+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.986605+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.986820+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.987116+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:00.987116+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:01.271441+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:01.272394+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:01.272439+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:02.062371+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:02.731196+00:00", "trade", 5.4472, 2.0]
["2026-09-30T13:41:03.331728+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:03.331778+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:03.332615+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:03.829433+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:41:04.650041+00:00", "trade", 5.4717, 27.0]
["2026-09-30T13:41:05.329662+00:00", "trade", 5.4682, 13.0]
["2026-09-30T13:41:06.221951+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:06.761836+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:41:07.001624+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.001674+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.001684+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.002471+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.004543+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:07.004606+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.004651+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.007964+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.008531+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.008982+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.358001+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:07.846968+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:08.055659+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:08.056125+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:08.137318+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:08.432327+00:00", "trade", 5.4353, 5.0]
["2026-09-30T13:41:08.433909+00:00", "trade", 5.459, 15.0]
["2026-09-30T13:41:08.434553+00:00", "trade", 5.4567, 4.0]
["2026-09-30T13:41:09.041774+00:00", "trade", 5.4697, 6.0]
["2026-09-30T13:41:09.263344+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:09.263400+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:10.147258+00:00", "trade", 5.4714, 126.0]
["2026-09-30T13:41:10.203332+00:00", "trade", 5.4714, 1.0]
["2026-09-30T13:41:10.452243+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:41:10.512413+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:13.097040+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:13.149293+00:00", "trade", 5.4709, 1000.0]
["2026-09-30T13:41:13.791411+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:13.791634+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:13.791646+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:14.395702+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:16.021755+00:00", "trade", 5.4713, 1000.0]
["2026-09-30T13:41:16.978981+00:00", "trade", 5.4711, 200.0]
["2026-09-30T13:41:17.084021+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.084076+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.084096+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.085439+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.086056+00:00", "trade", 5.475, 400.0]
["2026-09-30T13:41:17.086822+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.087329+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.087810+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.089731+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:41:17.091528+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:17.174121+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:17.698071+00:00", "trade", 5.4734, 30.0]
["2026-09-30T13:41:18.376315+00:00", "trade", 5.475, 9.0]
["2026-09-30T13:41:18.735265+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.190338+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.193225+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.206677+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.207081+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.207135+00:00", "trade", 5.48, 597.0]
["2026-09-30T13:41:20.208963+00:00", "trade", 5.4774, 5.0]
["2026-09-30T13:41:20.217347+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299430+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:41:20.299432+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299433+00:00", "trade", 5.48, 4700.0]
["2026-09-30T13:41:20.299442+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.299442+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299445+00:00", "trade", 5.48, 3100.0]
["2026-09-30T13:41:20.299448+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.299484+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:41:20.299487+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:41:20.299497+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:20.299497+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.299500+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.299502+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.299523+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299523+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299528+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299528+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299543+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299548+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299548+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299583+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299588+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299603+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299643+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299647+00:00", "trade", 5.48, 20.0]
["2026-09-30T13:41:20.299648+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299668+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.299669+00:00", "trade", 5.48, 2700.0]
["2026-09-30T13:41:20.299679+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.299698+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.299708+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.299718+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.299768+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.299768+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.299773+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.299778+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300104+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300131+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:20.300380+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300455+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300485+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300540+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300540+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300610+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300620+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300660+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300680+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300821+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300856+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300856+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300856+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.300941+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.301101+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.301141+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.301262+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.301582+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.301713+00:00", "trade", 5.48, 7.0]
["2026-09-30T13:41:20.302018+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.302620+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.303181+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.303499+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.304374+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.304711+00:00", "trade", 5.485, 200.0]
["2026-09-30T13:41:20.305264+00:00", "trade", 5.485, 1100.0]
["2026-09-30T13:41:20.305381+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.306611+00:00", "trade", 5.48, 6.0]
["2026-09-30T13:41:20.307333+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:41:20.308662+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.310942+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.341858+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.341873+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.341906+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.341909+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.343753+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.515085+00:00", "trade", 5.485, 82.0]
["2026-09-30T13:41:20.773354+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.773414+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.774433+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.774527+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.774527+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.775032+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:20.778517+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.778872+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.778938+00:00", "trade", 5.48, 47.0]
["2026-09-30T13:41:20.778956+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.778962+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:20.778962+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.778965+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.778968+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:20.778971+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:20.778974+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:20.778987+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779035+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:41:20.779038+00:00", "trade", 5.48, 1300.0]
["2026-09-30T13:41:20.779042+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779043+00:00", "trade", 5.48, 1400.0]
["2026-09-30T13:41:20.779043+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:20.779043+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:20.779047+00:00", "trade", 5.48, 422.0]
["2026-09-30T13:41:20.779047+00:00", "trade", 5.48, 600.0]
["2026-09-30T13:41:20.779047+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779047+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779052+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779067+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779077+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779097+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779107+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779137+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779142+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779173+00:00", "trade", 5.48, 54.0]
["2026-09-30T13:41:20.779178+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779178+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779181+00:00", "trade", 5.48, 46.0]
["2026-09-30T13:41:20.779182+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779182+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:20.779185+00:00", "trade", 5.48, 139.0]
["2026-09-30T13:41:20.779187+00:00", "trade", 5.48, 15.0]
["2026-09-30T13:41:20.779197+00:00", "trade", 5.48, 19.0]
["2026-09-30T13:41:20.779200+00:00", "trade", 5.48, 173.0]
["2026-09-30T13:41:20.779202+00:00", "trade", 5.48, 139.0]
["2026-09-30T13:41:20.779206+00:00", "trade", 5.48, 139.0]
["2026-09-30T13:41:20.779209+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:20.779209+00:00", "trade", 5.48, 11.0]
["2026-09-30T13:41:20.779213+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.779215+00:00", "trade", 5.48, 250.0]
["2026-09-30T13:41:20.779215+00:00", "trade", 5.48, 91.0]
["2026-09-30T13:41:20.779218+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.779308+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:20.779338+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779398+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779398+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779489+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779493+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779498+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779568+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779568+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779573+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779619+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779639+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779639+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779654+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779734+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779799+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779819+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779819+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.779854+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.780040+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.780155+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.780295+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.780616+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.783107+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.784019+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.784094+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.894121+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:20.980135+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.461980+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.462020+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.462070+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.462557+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.462592+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:21.463950+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:22.502740+00:00", "trade", 5.474, 1000.0]
["2026-09-30T13:41:23.057303+00:00", "trade", 5.475, 35.0]
["2026-09-30T13:41:23.531458+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:23.532872+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:24.098767+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:24.099273+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:24.490653+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:25.739082+00:00", "trade", 5.4487, 2.0]
["2026-09-30T13:41:26.499101+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:26.622389+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:27.158208+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:28.521216+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:28.521969+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:28.522014+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:28.523682+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:29.039507+00:00", "trade", 5.475, 49.0]
["2026-09-30T13:41:29.044712+00:00", "trade", 5.475, 37.0]
["2026-09-30T13:41:29.644431+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:29.909309+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:29.951516+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:29.952158+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:29.994769+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:30.031014+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:30.059889+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:30.060884+00:00", "trade", 5.4774, 41.0]
["2026-09-30T13:41:30.675662+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:30.677872+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:30.678348+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:31.290963+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:31.346544+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:41:32.189159+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:41:34.361752+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:35.805087+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:35.807102+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:36.444659+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:37.139037+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:41:37.596778+00:00", "trade", 5.4702, 84.0]
["2026-09-30T13:41:37.946637+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:37.980016+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:38.310898+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:38.569277+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:39.029470+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:39.031014+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:39.218334+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:41.391515+00:00", "trade", 5.475, 2.0]
["2026-09-30T13:41:41.405922+00:00", "trade", 5.475, 2.0]
["2026-09-30T13:41:41.609430+00:00", "trade", 5.475, 877.0]
["2026-09-30T13:41:44.692859+00:00", "trade", 5.475, 500.0]
["2026-09-30T13:41:44.703099+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:45.241994+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.242170+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.242425+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.243112+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.243844+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.243919+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.294665+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.295537+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.397178+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.398241+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.498830+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:45.503471+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:46.079410+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:46.080362+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:46.277601+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:46.277646+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:46.321575+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:47.359537+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:47.968523+00:00", "trade", 5.475, 300.0]
["2026-09-30T13:41:48.347114+00:00", "trade", 5.4791, 1000.0]
["2026-09-30T13:41:48.578204+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:48.625708+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:41:49.242432+00:00", "trade", 5.478, 100.0]
["2026-09-30T13:41:49.547918+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:49.588860+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:49.605264+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:50.017001+00:00", "trade", 5.4782, 950.0]
["2026-09-30T13:41:52.589275+00:00", "trade", 5.4708, 130.0]
["2026-09-30T13:41:52.600040+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:41:54.239170+00:00", "trade", 5.48, 23.0]
["2026-09-30T13:41:54.239233+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:54.239447+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:54.239753+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:41:54.242264+00:00", "quote", 5.47, 5.48]
["2026-09-30T13:41:54.242324+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:41:54.246089+00:00", "trade", 5.48, 13.0]
["2026-09-30T13:41:54.249613+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:54.255017+00:00", "trade", 5.48, 1700.0]
["2026-09-30T13:41:54.255070+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255085+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255111+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:41:54.255114+00:00", "trade", 5.48, 3500.0]
["2026-09-30T13:41:54.255115+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255117+00:00", "trade", 5.48, 5229.0]
["2026-09-30T13:41:54.255117+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:41:54.255119+00:00", "trade", 5.48, 1600.0]
["2026-09-30T13:41:54.255122+00:00", "trade", 5.48, 282.0]
["2026-09-30T13:41:54.255135+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255190+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255215+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255380+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255388+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255391+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255397+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255397+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255400+00:00", "trade", 5.48, 2000.0]
["2026-09-30T13:41:54.255420+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255435+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255444+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255466+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255511+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255517+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255540+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:54.255541+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255546+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255566+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255571+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255574+00:00", "trade", 5.48, 139.0]
["2026-09-30T13:41:54.255574+00:00", "trade", 5.48, 34.0]
["2026-09-30T13:41:54.255577+00:00", "trade", 5.48, 123.0]
["2026-09-30T13:41:54.255581+00:00", "trade", 5.48, 139.0]
["2026-09-30T13:41:54.255581+00:00", "trade", 5.48, 1800.0]
["2026-09-30T13:41:54.255586+00:00", "trade", 5.48, 6.0]
["2026-09-30T13:41:54.255586+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255586+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255589+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255591+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255593+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255593+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255596+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255599+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255599+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255601+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255604+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255604+00:00", "trade", 5.48, 6.0]
["2026-09-30T13:41:54.255604+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255610+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255610+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255610+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:41:54.255614+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255614+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255616+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255616+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255619+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255619+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255619+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255626+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255626+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:54.255626+00:00", "quote", 5.48, 5.48]
["2026-09-30T13:41:54.255632+00:00", "trade", 5.48, 600.0]
["2026-09-30T13:41:54.255632+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255632+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:54.255637+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:41:54.255637+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255643+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:54.255643+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:41:54.255643+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:41:54.255666+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.255673+00:00", "trade", 5.48, 73.0]
["2026-09-30T13:41:54.255734+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:54.255736+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:41:54.255740+00:00", "trade", 5.48, 800.0]
["2026-09-30T13:41:54.255740+00:00", "trade", 5.48, 1100.0]
["2026-09-30T13:41:54.255809+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:54.255811+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.255818+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:54.255871+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:41:54.255871+00:00", "trade", 5.48, 72.0]
["2026-09-30T13:41:54.255957+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256022+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256057+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256057+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256097+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256103+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:41:54.256137+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256178+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256212+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256257+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256298+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256298+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256338+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256338+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256338+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256378+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256418+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256458+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256498+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256578+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256608+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256653+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256734+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256774+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.256816+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:41:54.256914+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.257145+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.257726+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.258808+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.259420+00:00", "trade", 5.48, 19.0]
["2026-09-30T13:41:54.259761+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.261038+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:41:54.261244+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.311194+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:41:54.312236+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.312687+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.314461+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.315052+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.315147+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.327051+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.327547+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.335947+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.336403+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:41:54.343322+00:00", "trade", 5.485, 25.0]
["2026-09-30T13:41:54.346772+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:41:54.346774+00:00", "trade", 5.49, 150.0]
["2026-09-30T13:41:54.346781+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:41:54.346781+00:00", "trade", 5.49, 1500.0]
["2026-09-30T13:41:54.346784+00:00", "trade", 5.49, 587.0]
["2026-09-30T13:41:54.346784+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:41:54.346786+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:41:54.346848+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346878+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:41:54.346883+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:41:54.346883+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346883+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346886+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:41:54.346886+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:41:54.346903+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346928+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346933+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346948+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.346988+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347171+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:41:54.347178+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:41:54.347178+00:00", "trade", 5.49, 19.0]
["2026-09-30T13:41:54.347180+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:41:54.347209+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347240+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:41:54.347337+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:41:54.347464+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347469+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347514+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347519+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347519+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347529+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:41:54.347600+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.347614+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.347755+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.347910+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.347960+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348046+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348086+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348121+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348552+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348928+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.348948+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.349349+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.352437+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:41:54.356641+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.356960+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.357023+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.357202+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.367515+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.367836+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.378334+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.388823+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.546858+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557786+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.557792+00:00", "trade", 5.5, 102.0]
["2026-09-30T13:41:54.557792+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:41:54.557795+00:00", "trade", 5.5, 10500.0]
["2026-09-30T13:41:54.557799+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:41:54.557799+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:41:54.557799+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.557804+00:00", "trade", 5.5, 985.0]
["2026-09-30T13:41:54.557804+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:41:54.557807+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557810+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.557817+00:00", "trade", 5.5, 350.0]
["2026-09-30T13:41:54.557817+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:41:54.557817+00:00", "trade", 5.5, 368.0]
["2026-09-30T13:41:54.557817+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:41:54.557817+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.557819+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557822+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:41:54.557822+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:41:54.557822+00:00", "trade", 5.5, 35.0]
["2026-09-30T13:41:54.557828+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:41:54.557828+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:41:54.557828+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:41:54.557832+00:00", "trade", 5.5, 250.0]
["2026-09-30T13:41:54.557832+00:00", "trade", 5.5, 37.0]
["2026-09-30T13:41:54.557834+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.557834+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.557837+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:41:54.557837+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:41:54.557840+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:41:54.557840+00:00", "trade", 5.5, 1000.0]
["2026-09-30T13:41:54.557843+00:00", "trade", 5.5, 35.0]
["2026-09-30T13:41:54.557843+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:41:54.557846+00:00", "trade", 5.5, 2000.0]
["2026-09-30T13:41:54.557882+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557885+00:00", "trade", 5.5, 2366.0]
["2026-09-30T13:41:54.557936+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557939+00:00", "trade", 5.5, 282.0]
["2026-09-30T13:41:54.557942+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.557942+00:00", "trade", 5.5, 1952.0]
["2026-09-30T13:41:54.558040+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558063+00:00", "trade", 5.5, 192.0]
["2026-09-30T13:41:54.558066+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558069+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:41:54.558069+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:41:54.558069+00:00", "trade", 5.5, 1500.0]
["2026-09-30T13:41:54.558070+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558074+00:00", "trade", 5.5, 1500.0]
["2026-09-30T13:41:54.558074+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:41:54.558074+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.558075+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558078+00:00", "trade", 5.5, 6901.0]
["2026-09-30T13:41:54.558078+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:41:54.558081+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:41:54.558084+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.558087+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:41:54.558110+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558115+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558115+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558120+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558129+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.558130+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558135+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558175+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:41:54.558216+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:41:54.558225+00:00", "trade", 5.5, 53.0]
["2026-09-30T13:41:54.558225+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:41:54.558231+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:41:54.558231+00:00", "trade", 5.5, 327.0]
["2026-09-30T13:41:54.558234+00:00", "trade", 5.5, 273.0]
["2026-09-30T13:41:54.558265+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:41:54.558270+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:41:54.558285+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:41:54.558330+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:41:54.558356+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558356+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558360+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558360+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558411+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558421+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558456+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558561+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558596+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558651+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558686+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558756+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558761+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558852+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558852+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558852+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.558856+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:41:54.558887+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:41:54.559034+00:00", "trade", 5.5, 5000.0]
["2026-09-30T13:41:54.559157+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559243+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559298+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559473+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559590+00:00", "trade", 5.5, 16099.0]
["2026-09-30T13:41:54.559623+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559668+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.559867+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.559955+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.560686+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.560916+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.561107+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.561172+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.561235+00:00", "trade", 5.51, 3600.0]
["2026-09-30T13:41:54.561573+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.561718+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.561909+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.562315+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.562393+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:41:54.562426+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:41:54.562444+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:41:54.562447+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:41:54.562447+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:41:54.562941+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563021+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563167+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563302+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563357+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563422+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563437+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563468+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563468+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563778+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.563879+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.564934+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:41:54.565823+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.566029+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.567192+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:54.585274+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:41:54.585286+00:00", "trade", 5.51, 700.0]
["2026-09-30T13:41:54.606881+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.606929+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.606929+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.606965+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.606998+00:00", "trade", 5.505, 400.0]
["2026-09-30T13:41:54.624442+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.646094+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.646570+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.652700+00:00", "trade", 5.505, 332.0]
["2026-09-30T13:41:54.660227+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.677329+00:00", "trade", 5.5085, 1000.0]
["2026-09-30T13:41:54.678676+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.679107+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:54.718542+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:54.718993+00:00", "trade", 5.505, 299.0]
["2026-09-30T13:41:54.718996+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:41:54.752760+00:00", "trade", 5.505, 2500.0]
["2026-09-30T13:41:54.836458+00:00", "trade", 5.505, 1000.0]
["2026-09-30T13:41:54.839601+00:00", "trade", 5.505, 200.0]
["2026-09-30T13:41:54.858537+00:00", "trade", 5.51, 800.0]
["2026-09-30T13:41:54.897025+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:55.186368+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:55.923966+00:00", "trade", 5.5017, 9.0]
["2026-09-30T13:41:55.949298+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:56.564115+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:41:56.564765+00:00", "trade", 5.505, 1000.0]
["2026-09-30T13:41:56.904259+00:00", "trade", 5.459, 2.0]
["2026-09-30T13:41:57.451777+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:57.781492+00:00", "trade", 5.505, 35.0]
["2026-09-30T13:41:58.255482+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:58.264753+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:58.475205+00:00", "trade", 5.5017, 27.0]
["2026-09-30T13:41:59.001043+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.001134+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.003655+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.003705+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.004336+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.004622+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.004647+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.004973+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.005439+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.005855+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.124667+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.166326+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:41:59.794843+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:41:59.994791+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.991970+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.992015+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.992797+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.992912+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.993073+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:00.993343+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.009983+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:42:01.009989+00:00", "trade", 5.505, 20.0]
["2026-09-30T13:42:01.010088+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:42:01.010650+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.011111+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.039588+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.086029+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.086069+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.087106+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.087226+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.087698+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.105165+00:00", "trade", 5.505, 91.0]
["2026-09-30T13:42:01.106522+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.106963+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.146397+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.147169+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.147219+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.183074+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:01.318062+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:01.612179+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:42:01.875581+00:00", "trade", 5.505, 12.0]
["2026-09-30T13:42:01.892403+00:00", "trade", 5.51, 11.0]
["2026-09-30T13:42:01.892996+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:02.644574+00:00", "trade", 5.505, 74.0]
["2026-09-30T13:42:03.185885+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:42:03.652847+00:00", "trade", 5.5095, 300.0]
["2026-09-30T13:42:03.874588+00:00", "trade", 5.5017, 99.0]
["2026-09-30T13:42:03.899315+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:42:04.068347+00:00", "trade", 5.5094, 500.0]
["2026-09-30T13:42:04.906021+00:00", "trade", 5.5048, 100.0]
["2026-09-30T13:42:06.916776+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:07.436799+00:00", "trade", 5.5, 166.0]
["2026-09-30T13:42:07.550461+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:07.551409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:07.553769+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:07.562851+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.387160+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.387611+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.409242+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.435331+00:00", "trade", 5.4921, 5.0]
["2026-09-30T13:42:08.436863+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.436898+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:08.448721+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:09.263208+00:00", "trade", 5.5018, 2.0]
["2026-09-30T13:42:09.855911+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:42:10.038453+00:00", "trade", 5.4921, 200.0]
["2026-09-30T13:42:10.238576+00:00", "trade", 5.4622, 1.0]
["2026-09-30T13:42:10.279368+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:42:10.589898+00:00", "trade", 5.4955, 48.0]
["2026-09-30T13:42:10.628582+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.628612+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.628617+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.628632+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.629444+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.629459+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.630742+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.673624+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:10.789139+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:42:11.713691+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:11.751380+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:12.622344+00:00", "trade", 5.5037, 250.0]
["2026-09-30T13:42:12.788691+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:12.788741+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:12.789242+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:12.789362+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:12.789668+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.567408+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.620605+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:42:14.620719+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.621236+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.621672+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.621677+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.622118+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.622153+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:14.622153+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.018725+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.043173+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069091+00:00", "trade", 5.5, 218.0]
["2026-09-30T13:42:15.069783+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:42:15.069787+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:42:15.069787+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069792+00:00", "trade", 5.5, 1800.0]
["2026-09-30T13:42:15.069792+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:42:15.069792+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:15.069847+00:00", "trade", 5.5, 103.0]
["2026-09-30T13:42:15.069847+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069852+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:42:15.069852+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:42:15.069852+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069855+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069861+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069861+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069867+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069867+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:42:15.069882+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069889+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069891+00:00", "trade", 5.5, 3150.0]
["2026-09-30T13:42:15.069894+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069907+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069912+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069912+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069917+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069918+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:42:15.069922+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069922+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069927+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069932+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069957+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069957+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069972+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069977+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069992+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.069993+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.069997+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070003+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070017+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070017+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070022+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070027+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070027+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070032+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070033+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070057+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070067+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070078+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070078+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070081+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070082+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070088+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070093+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:42:15.070095+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070097+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:42:15.070098+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070098+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070107+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070111+00:00", "trade", 5.5, 816.0]
["2026-09-30T13:42:15.070133+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:42:15.070143+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:42:15.070153+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070163+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:42:15.070163+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070178+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070178+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070183+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070318+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070323+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070358+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070358+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070413+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070784+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.070784+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070849+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070854+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070864+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070904+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.070929+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071000+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071005+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071080+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071095+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071140+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071260+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.071967+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.072107+00:00", "trade", 5.5, 80.0]
["2026-09-30T13:42:15.072182+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.073826+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.075322+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:15.075565+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.076717+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.078010+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:15.110980+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:15.110984+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:15.170495+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:42:15.171248+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.172536+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:15.172977+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.070745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.070816+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.071136+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.071267+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.072941+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.073131+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.073186+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.073387+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.073823+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.073863+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.081185+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.108460+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.189578+00:00", "trade", 5.4929, 1.0]
["2026-09-30T13:42:16.239933+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:42:16.242446+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:16.363747+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:16.433257+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:17.470655+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:42:17.752888+00:00", "trade", 5.4631, 1.0]
["2026-09-30T13:42:18.435796+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.629056+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.735052+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.735431+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:18.817093+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:18.817539+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.817659+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.817664+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.817679+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.818070+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.818115+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.820711+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.820952+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.874885+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.875857+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:18.876288+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:20.252990+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:20.254744+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:20.339816+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:20.572032+00:00", "trade", 5.495, 200.0]
["2026-09-30T13:42:20.735452+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:20.963739+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:21.092003+00:00", "trade", 5.4917, 5.0]
["2026-09-30T13:42:22.283335+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:42:22.585012+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:22.697699+00:00", "trade", 5.494, 388.0]
["2026-09-30T13:42:24.244244+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:42:24.244260+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.244295+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.290731+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.290761+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.290795+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:24.290826+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.290841+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.312462+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.312487+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.589789+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:42:24.589832+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:24.719735+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.084513+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:42:25.084537+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.084543+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.084562+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.085184+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.085199+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.086712+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.087159+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.091995+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.092201+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.092672+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.161741+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.162182+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:25.734066+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:42:26.989532+00:00", "trade", 5.4999, 12.0]
["2026-09-30T13:42:27.136921+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:27.136930+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:42:27.137857+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.137862+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.138463+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.139220+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.139386+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.139706+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.139706+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.156792+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.552193+00:00", "trade", 5.5, 6000.0]
["2026-09-30T13:42:27.643805+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:27.643855+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.643865+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.644371+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.644657+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.644827+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.644832+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.645749+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.677755+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.770766+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:27.962537+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:28.151396+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:28.643861+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:28.649755+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:28.650276+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:28.773875+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:29.060927+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:29.824377+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:29.994822+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.011236+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.012860+00:00", "trade", 5.4908, 108.0]
["2026-09-30T13:42:30.027690+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.047499+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:42:30.072191+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.072241+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.072777+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.073298+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.092424+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:30.182723+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.334477+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:42:31.527030+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:31.808713+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.809119+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.809174+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.810071+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.810226+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.810652+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:31.810973+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:32.245872+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:32.245922+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:32.285401+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:32.745775+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:32.973992+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.287221+00:00", "trade", 5.49, 30.0]
["2026-09-30T13:42:33.396633+00:00", "trade", 5.4917, 42.0]
["2026-09-30T13:42:33.409863+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.409913+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.410885+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.410976+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.419942+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:33.421300+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.514953+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:33.594943+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:42:34.014139+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:34.014194+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:34.401634+00:00", "trade", 5.4983, 1.0]
["2026-09-30T13:42:34.401992+00:00", "trade", 5.4983, 1.0]
["2026-09-30T13:42:34.810417+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:34.962423+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:34.972361+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:34.973319+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.004597+00:00", "trade", 5.495, 4.0]
["2026-09-30T13:42:35.005941+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.125275+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.132879+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:42:35.185708+00:00", "trade", 5.4902, 99.0]
["2026-09-30T13:42:35.507152+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.508305+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.530593+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.950025+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:35.987118+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.026296+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.072260+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.074115+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.218633+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.606715+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:36.614133+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.048371+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:37.049277+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.049317+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.050916+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.051367+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.051367+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.052040+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:42:37.052204+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.052640+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.052640+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.053287+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.066360+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:42:37.067646+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.149756+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:37.289033+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:42:37.560828+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:37.659026+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.050627+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.057588+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.105457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.203811+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.204758+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.297389+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:42:38.567210+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.568803+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.568803+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:38.632961+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:41.527943+00:00", "trade", 5.4999, 10.0]
["2026-09-30T13:42:41.535987+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:42:41.756077+00:00", "trade", 5.4662, 2.0]
["2026-09-30T13:42:41.821258+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:41.821544+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:41.824957+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:42.748721+00:00", "trade", 5.4921, 13.0]
["2026-09-30T13:42:42.756601+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.817993+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.818504+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.818555+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.819412+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.819502+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.819968+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.820324+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:43.831515+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:44.995677+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:44.995732+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.000022+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.000133+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.054807+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.518590+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.519036+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:45.884847+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:42:45.937869+00:00", "trade", 5.4918, 99.0]
["2026-09-30T13:42:47.327388+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.327824+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.383146+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.383201+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.388724+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.644602+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.746153+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:47.889197+00:00", "trade", 5.495, 1000.0]
["2026-09-30T13:42:48.524719+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:48.977344+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:49.334794+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:49.411096+00:00", "trade", 5.4972, 1.0]
["2026-09-30T13:42:50.439489+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:50.924316+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:50.961079+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:51.157681+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:51.158453+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:51.158561+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:42:51.167194+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:51.466072+00:00", "trade", 5.4987, 39.0]
["2026-09-30T13:42:51.635525+00:00", "trade", 5.4901, 3000.0]
["2026-09-30T13:42:51.636148+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:52.013652+00:00", "trade", 5.5, 1500.0]
["2026-09-30T13:42:52.014272+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:52.131165+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:42:52.386922+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:52.386942+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:52.696764+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.221749+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:42:53.221827+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.222689+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.222744+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.222774+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.225410+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.225465+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.225475+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.225941+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.667215+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:53.726315+00:00", "trade", 5.4917, 1.0]
["2026-09-30T13:42:53.846938+00:00", "trade", 5.495, 96.0]
["2026-09-30T13:42:55.469538+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.470511+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.630922+00:00", "trade", 5.4908, 1000.0]
["2026-09-30T13:42:55.631701+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:55.632973+00:00", "trade", 5.49, 999.0]
["2026-09-30T13:42:55.633385+00:00", "trade", 5.49, 216.0]
["2026-09-30T13:42:55.637457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.637503+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.637556+00:00", "trade", 5.495, 104.0]
["2026-09-30T13:42:55.638009+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.638435+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.638886+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.641883+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.776944+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.776994+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:55.800350+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:56.160340+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:56.160776+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.023550+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.023605+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.024036+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.028291+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.098830+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:42:59.149888+00:00", "trade", 5.4928, 99.0]
["2026-09-30T13:42:59.615181+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.892596+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:42:59.983812+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.984649+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.984769+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:42:59.994848+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:00.051563+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:00.282076+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:00.282517+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:01.246362+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:43:01.309867+00:00", "trade", 5.4918, 99.0]
["2026-09-30T13:43:01.447345+00:00", "trade", 5.4983, 35.0]
["2026-09-30T13:43:01.613981+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:02.810719+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:43:03.648917+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.421460+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.421515+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.422347+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.422457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.422943+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.426271+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.426341+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.426727+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.448519+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:05.497304+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:43:05.553183+00:00", "trade", 5.4918, 99.0]
["2026-09-30T13:43:06.868088+00:00", "trade", 5.492, 65.0]
["2026-09-30T13:43:06.889760+00:00", "trade", 5.4925, 60.0]
["2026-09-30T13:43:07.760374+00:00", "trade", 5.4719, 2.0]
["2026-09-30T13:43:09.550703+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:09.554086+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:09.554098+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:09.554146+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:09.554210+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:09.554216+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:43:09.554216+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:09.554218+00:00", "trade", 5.5, 75.0]
["2026-09-30T13:43:09.554221+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:43:09.554233+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:09.554257+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.554853+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.554893+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.554973+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.555013+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.555234+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.555319+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.555690+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.555730+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.556652+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.556813+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.558893+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.558893+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.559213+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.559334+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.559614+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.568247+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:43:09.569266+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:43:09.590689+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:43:09.591781+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.591881+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:09.767320+00:00", "trade", 5.495, 1215.0]
["2026-09-30T13:43:10.242277+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:10.249354+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:13.412501+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:13.627137+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:14.437201+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:14.437316+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:14.437677+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:14.464797+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:14.539247+00:00", "trade", 5.495, 200.0]
["2026-09-30T13:43:15.253712+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:15.254704+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.255506+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.287891+00:00", "trade", 5.495, 300.0]
["2026-09-30T13:43:15.400048+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:15.471414+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.476175+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.476737+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.477163+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.520933+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:43:15.521092+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.521137+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.521152+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.521187+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.521187+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.521561+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:43:15.522150+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.522751+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.524871+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.526664+00:00", "trade", 5.49, 299.0]
["2026-09-30T13:43:15.526697+00:00", "trade", 5.49, 1200.0]
["2026-09-30T13:43:15.526700+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:43:15.526703+00:00", "trade", 5.49, 3100.0]
["2026-09-30T13:43:15.526703+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:43:15.526748+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:43:15.526751+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.526778+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:43:15.527232+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.527232+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.527603+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:43:15.528044+00:00", "trade", 5.49, 1500.0]
["2026-09-30T13:43:15.528523+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.528526+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:43:15.528645+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.528992+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.529443+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:43:15.529462+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.529482+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.529924+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.530381+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.530405+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:43:15.530862+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:43:15.531325+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:43:15.534594+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:15.546737+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:43:15.546767+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:43:15.814926+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:43:16.539432+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:16.545161+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:16.922495+00:00", "trade", 5.4918, 250.0]
["2026-09-30T13:43:16.926816+00:00", "trade", 5.4923, 250.0]
["2026-09-30T13:43:17.620757+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:43:17.620766+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:43:17.620793+00:00", "trade", 5.5, 1145.0]
["2026-09-30T13:43:17.620823+00:00", "trade", 5.495, 1145.0]
["2026-09-30T13:43:17.620985+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:17.621875+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:17.625122+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:17.630705+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:43:17.767707+00:00", "trade", 5.4733, 1.0]
["2026-09-30T13:43:18.393257+00:00", "trade", 5.4901, 80.0]
["2026-09-30T13:43:19.056137+00:00", "trade", 5.4982, 630.0]
["2026-09-30T13:43:19.182098+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:43:19.183020+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.183050+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.183050+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.183090+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.183090+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.183486+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.185501+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.187060+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.187225+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:19.605128+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:20.171910+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:20.888437+00:00", "trade", 5.4734, 10.0]
["2026-09-30T13:43:21.053926+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.091290+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.516049+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.518505+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.520931+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.522114+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.525532+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.536628+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.586606+00:00", "trade", 5.4986, 54.0]
["2026-09-30T13:43:21.644912+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:43:21.644986+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.645031+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.645858+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.646299+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.685071+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.848817+00:00", "trade", 5.4986, 1.0]
["2026-09-30T13:43:21.849607+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.965858+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:21.966350+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:22.107790+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:43:22.214682+00:00", "trade", 5.495, 572.0]
["2026-09-30T13:43:22.343752+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:22.442058+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:43:22.644967+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:22.671573+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:43:22.949821+00:00", "trade", 5.4823, 400.0]
["2026-09-30T13:43:24.024185+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:24.035382+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:24.321209+00:00", "trade", 5.49, 1000.0]
["2026-09-30T13:43:25.284400+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284415+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284430+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284460+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284475+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284494+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:25.284497+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:25.284513+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:43:25.284516+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:25.284516+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:43:25.284533+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:25.284536+00:00", "trade", 5.5, 168.0]
["2026-09-30T13:43:25.284596+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.284687+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:25.285001+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285007+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285027+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285042+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285067+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285067+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285082+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285152+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285468+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285588+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285588+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285643+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.285763+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.286061+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:25.286069+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.286250+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:43:25.286525+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.287076+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.289029+00:00", "trade", 5.495, 399.0]
["2026-09-30T13:43:25.290926+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.291423+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:25.292705+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.293126+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:25.293410+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:43:25.294024+00:00", "trade", 5.5, 27.0]
["2026-09-30T13:43:25.308593+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:43:26.316965+00:00", "trade", 5.495, 16.0]
["2026-09-30T13:43:26.317377+00:00", "trade", 5.495, 84.0]
["2026-09-30T13:43:26.317377+00:00", "trade", 5.495, 16.0]
["2026-09-30T13:43:28.049779+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:28.049812+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:28.049816+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:43:28.049818+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.049848+00:00", "trade", 5.5, 700.0]
["2026-09-30T13:43:28.049851+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:28.049873+00:00", "trade", 5.5, 24.0]
["2026-09-30T13:43:28.049917+00:00", "trade", 5.495, 372.0]
["2026-09-30T13:43:28.049929+00:00", "trade", 5.5, 41.0]
["2026-09-30T13:43:28.049938+00:00", "trade", 5.5, 361.0]
["2026-09-30T13:43:28.050020+00:00", "trade", 5.495, 828.0]
["2026-09-30T13:43:28.050419+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.050504+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.050524+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.050544+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.050574+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.050579+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.051020+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.051191+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.051652+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.052642+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:43:28.052642+00:00", "trade", 5.5, 1100.0]
["2026-09-30T13:43:28.053040+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.053063+00:00", "trade", 5.5, 39.0]
["2026-09-30T13:43:28.053066+00:00", "trade", 5.5, 314.0]
["2026-09-30T13:43:28.053521+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.053576+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.053701+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.054037+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.054223+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.055117+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:28.055117+00:00", "trade", 5.5, 1400.0]
["2026-09-30T13:43:28.055130+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.055621+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.057130+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.057541+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.057716+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.058503+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.069389+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.069429+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.069860+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:28.181986+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.486516+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:43:29.691985+00:00", "trade", 5.491, 1087.0]
["2026-09-30T13:43:29.693266+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:29.693269+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:29.693269+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:43:29.693644+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.693786+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:29.693834+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694024+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:43:29.694090+00:00", "trade", 5.5, 99.0]
["2026-09-30T13:43:29.694147+00:00", "trade", 5.5, 344.0]
["2026-09-30T13:43:29.694276+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694276+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694280+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694313+00:00", "trade", 5.5, 1700.0]
["2026-09-30T13:43:29.694313+00:00", "trade", 5.5, 1550.0]
["2026-09-30T13:43:29.694346+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694711+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.694797+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.696155+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.696156+00:00", "trade", 5.5, 2000.0]
["2026-09-30T13:43:29.696636+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.697329+00:00", "trade", 5.5, 450.0]
["2026-09-30T13:43:29.697329+00:00", "trade", 5.5, 550.0]
["2026-09-30T13:43:29.697358+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.698977+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.699428+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.711210+00:00", "trade", 5.491, 1.0]
["2026-09-30T13:43:29.711957+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.770060+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.800423+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:29.994870+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:32.462830+00:00", "trade", 5.4986, 13.0]
["2026-09-30T13:43:32.472456+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:43:33.010287+00:00", "trade", 5.495, 81.0]
["2026-09-30T13:43:33.014356+00:00", "trade", 5.495, 63.0]
["2026-09-30T13:43:33.393201+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:33.519110+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:33.769034+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:33.769115+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:33.769170+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:33.769220+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:34.512790+00:00", "trade", 5.4984, 500.0]
["2026-09-30T13:43:35.127473+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.127643+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.207147+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.355344+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.357945+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.591922+00:00", "trade", 5.495, 250.0]
["2026-09-30T13:43:35.592779+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.593751+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.594232+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.594232+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.594825+00:00", "trade", 5.495, 250.0]
["2026-09-30T13:43:35.594954+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.595470+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.595951+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:35.596392+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:36.552041+00:00", "trade", 5.495, 50.0]
["2026-09-30T13:43:36.659554+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:36.778570+00:00", "trade", 5.4752, 2.0]
["2026-09-30T13:43:36.871079+00:00", "trade", 5.495, 5000.0]
["2026-09-30T13:43:36.968705+00:00", "trade", 5.4985, 845.0]
["2026-09-30T13:43:37.478310+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:37.482921+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:38.145354+00:00", "trade", 5.495, 150.0]
["2026-09-30T13:43:38.757941+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:38.758903+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:38.760412+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:38.862339+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:39.111430+00:00", "trade", 5.495, 3.0]
["2026-09-30T13:43:39.520648+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:39.520949+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:39.936119+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:43:40.677639+00:00", "trade", 5.5, 1200.0]
["2026-09-30T13:43:40.677645+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:43:40.677648+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677651+00:00", "trade", 5.5, 700.0]
["2026-09-30T13:43:40.677651+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:40.677654+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:43:40.677663+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:43:40.677666+00:00", "trade", 5.5, 149.0]
["2026-09-30T13:43:40.677672+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:43:40.677672+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:40.677675+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:40.677718+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677748+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677758+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677808+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677808+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677818+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:43:40.677843+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.677846+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:43:40.677868+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.677871+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:43:40.677871+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:40.677874+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:40.677876+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:43:40.677889+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.678034+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.678114+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:40.678169+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.678174+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:43:40.678180+00:00", "trade", 5.5, 36.0]
["2026-09-30T13:43:40.678219+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:43:40.678219+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:43:40.678246+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:43:40.678264+00:00", "trade", 5.5, 53.0]
["2026-09-30T13:43:40.678290+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678328+00:00", "trade", 5.5, 443.0]
["2026-09-30T13:43:40.678405+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678420+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678565+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678750+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678779+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:43:40.678779+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678794+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.678803+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.678803+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.678809+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:43:40.678809+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678813+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678818+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:43:40.678818+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.678818+00:00", "trade", 5.51, 75.0]
["2026-09-30T13:43:40.678822+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.678822+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678828+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:40.678828+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:43:40.678833+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:43:40.678836+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678839+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678839+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678843+00:00", "trade", 5.51, 700.0]
["2026-09-30T13:43:40.678848+00:00", "trade", 5.51, 2500.0]
["2026-09-30T13:43:40.678848+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.678851+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:40.678851+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.678851+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678854+00:00", "trade", 5.51, 1300.0]
["2026-09-30T13:43:40.678891+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678891+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678906+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678906+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678911+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678916+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678966+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678968+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.678968+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:43:40.678981+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.678986+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679053+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:43:40.679053+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679058+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:43:40.679065+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:43:40.679067+00:00", "trade", 5.51, 40.0]
["2026-09-30T13:43:40.679067+00:00", "trade", 5.51, 800.0]
["2026-09-30T13:43:40.679071+00:00", "trade", 5.51, 201.0]
["2026-09-30T13:43:40.679136+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679166+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679166+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679242+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679407+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679447+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679447+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.679449+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679512+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679512+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679512+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679573+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679606+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679613+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679628+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679663+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.679663+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679673+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679678+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679698+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679703+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679708+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679713+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679713+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679718+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679718+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679733+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679743+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679758+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679762+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679763+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.679763+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.679765+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.679943+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680169+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680204+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680239+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680244+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680359+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680359+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680409+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680526+00:00", "trade", 5.52, 5668.0]
["2026-09-30T13:43:40.680595+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680765+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680846+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.680887+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:43:40.681046+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.681536+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.681879+00:00", "trade", 5.51, 6.0]
["2026-09-30T13:43:40.681913+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.681936+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.681942+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.682047+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.682192+00:00", "trade", 5.51, 1100.0]
["2026-09-30T13:43:40.682195+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:40.682195+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.682199+00:00", "trade", 5.51, 236.0]
["2026-09-30T13:43:40.682199+00:00", "trade", 5.51, 423.0]
["2026-09-30T13:43:40.682204+00:00", "trade", 5.51, 217.0]
["2026-09-30T13:43:40.682204+00:00", "trade", 5.51, 263.0]
["2026-09-30T13:43:40.682204+00:00", "trade", 5.51, 1400.0]
["2026-09-30T13:43:40.682207+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.682210+00:00", "trade", 5.515, 507.0]
["2026-09-30T13:43:40.682210+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:40.682240+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:43:40.682255+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:43:40.682274+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682274+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682292+00:00", "trade", 5.51, 457.0]
["2026-09-30T13:43:40.682294+00:00", "trade", 5.51, 881.0]
["2026-09-30T13:43:40.682297+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682297+00:00", "trade", 5.51, 109.0]
["2026-09-30T13:43:40.682307+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682307+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.682307+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682307+00:00", "trade", 5.51, 224.0]
["2026-09-30T13:43:40.682307+00:00", "trade", 5.51, 572.0]
["2026-09-30T13:43:40.682309+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.682312+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:43:40.682312+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:43:40.682324+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682324+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682325+00:00", "trade", 5.515, 546.0]
["2026-09-30T13:43:40.682329+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682329+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682334+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682339+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682354+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682359+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682359+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682379+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682384+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682450+00:00", "trade", 5.51, 449.0]
["2026-09-30T13:43:40.682450+00:00", "trade", 5.51, 11.0]
["2026-09-30T13:43:40.682450+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682454+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682454+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682454+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682454+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682459+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:40.682475+00:00", "trade", 5.51, 89.0]
["2026-09-30T13:43:40.682475+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682484+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.682490+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:40.682492+00:00", "trade", 5.51, 81.0]
["2026-09-30T13:43:40.682497+00:00", "trade", 5.51, 149.0]
["2026-09-30T13:43:40.682497+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682498+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682502+00:00", "trade", 5.51, 113.0]
["2026-09-30T13:43:40.682504+00:00", "trade", 5.51, 149.0]
["2026-09-30T13:43:40.682508+00:00", "trade", 5.51, 149.0]
["2026-09-30T13:43:40.682508+00:00", "trade", 5.51, 30.0]
["2026-09-30T13:43:40.682508+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:40.682512+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:43:40.682512+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:40.682555+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.682580+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:40.682595+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682605+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682615+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682676+00:00", "trade", 5.515, 507.0]
["2026-09-30T13:43:40.682800+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682891+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682891+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682895+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682895+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682895+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682895+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682900+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682900+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682900+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682905+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682905+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682930+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682930+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.682938+00:00", "trade", 5.51, 1973.0]
["2026-09-30T13:43:40.682981+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683006+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683011+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683031+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683036+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683067+00:00", "trade", 5.51, 160.0]
["2026-09-30T13:43:40.683086+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683116+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683156+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683156+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683166+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683201+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683276+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683326+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683366+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683407+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683597+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683622+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683687+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.683767+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.684128+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.684249+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.684835+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.685049+00:00", "trade", 5.51, 75.0]
["2026-09-30T13:43:40.685131+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.685740+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:43:40.688023+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.688173+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.697916+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.697936+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.726158+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.783479+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.783484+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.783920+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:40.934303+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:41.682356+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:41.682356+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:41.682356+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:41.682361+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:41.776165+00:00", "trade", 5.5003, 40.0]
["2026-09-30T13:43:42.087529+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:42.867267+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:43.461233+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:43.628000+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:43.628817+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:44.463520+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:44.498162+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:43:44.785892+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:43:45.009816+00:00", "trade", 5.5037, 500.0]
["2026-09-30T13:43:45.120833+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:45.121409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:45.121880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:45.156302+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:45.285327+00:00", "trade", 5.5072, 1.0]
["2026-09-30T13:43:46.458121+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:46.458722+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:46.510981+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:46.511162+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:46.891135+00:00", "trade", 5.505, 945.0]
["2026-09-30T13:43:47.870116+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:47.870743+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:47.954171+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:47.969702+00:00", "trade", 5.4982, 10.0]
["2026-09-30T13:43:50.081913+00:00", "trade", 5.505, 158.0]
["2026-09-30T13:43:51.162462+00:00", "trade", 5.5004, 100.0]
["2026-09-30T13:43:51.632452+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:51.632455+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:51.632518+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.632725+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:51.657125+00:00", "trade", 5.51, 1800.0]
["2026-09-30T13:43:51.657177+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657217+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657222+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657222+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657249+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.657253+00:00", "trade", 5.51, 423.0]
["2026-09-30T13:43:51.657256+00:00", "trade", 5.51, 900.0]
["2026-09-30T13:43:51.657256+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.657258+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.657258+00:00", "trade", 5.51, 2277.0]
["2026-09-30T13:43:51.657422+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657553+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657594+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:43:51.657603+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657613+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657628+00:00", "trade", 5.51, 217.0]
["2026-09-30T13:43:51.657637+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:43:51.657643+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657648+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657693+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657693+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657703+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657773+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.657854+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657856+00:00", "trade", 5.51, 900.0]
["2026-09-30T13:43:51.657856+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:51.657858+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657858+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657862+00:00", "trade", 5.51, 374.0]
["2026-09-30T13:43:51.657862+00:00", "trade", 5.51, 449.0]
["2026-09-30T13:43:51.657864+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657864+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657864+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657864+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657867+00:00", "trade", 5.51, 572.0]
["2026-09-30T13:43:51.657867+00:00", "trade", 5.51, 457.0]
["2026-09-30T13:43:51.657868+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657872+00:00", "trade", 5.51, 681.0]
["2026-09-30T13:43:51.657872+00:00", "trade", 5.51, 236.0]
["2026-09-30T13:43:51.657874+00:00", "trade", 5.51, 263.0]
["2026-09-30T13:43:51.657877+00:00", "trade", 5.51, 8.0]
["2026-09-30T13:43:51.657877+00:00", "trade", 5.51, 621.0]
["2026-09-30T13:43:51.657895+00:00", "trade", 5.51, 23.0]
["2026-09-30T13:43:51.657898+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657898+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657910+00:00", "trade", 5.51, 903.0]
["2026-09-30T13:43:51.657913+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.657943+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658019+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658019+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658029+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658034+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658069+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658157+00:00", "trade", 5.51, 224.0]
["2026-09-30T13:43:51.658179+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658204+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658204+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658208+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:51.658244+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658260+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658304+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658350+00:00", "trade", 5.51, 76.0]
["2026-09-30T13:43:51.658350+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658356+00:00", "trade", 5.51, 7.0]
["2026-09-30T13:43:51.658356+00:00", "trade", 5.51, 11.0]
["2026-09-30T13:43:51.658358+00:00", "trade", 5.51, 16.0]
["2026-09-30T13:43:51.658365+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:43:51.658365+00:00", "trade", 5.51, 14.0]
["2026-09-30T13:43:51.658365+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:43:51.658394+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658404+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658420+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658425+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658440+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.658445+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658450+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658465+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.658485+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.658500+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.658825+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.658851+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.659001+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.659312+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.659711+00:00", "trade", 5.51, 13.0]
["2026-09-30T13:43:51.659808+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:43:51.659880+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:43:51.661717+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.661737+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.665467+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:43:51.665521+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:51.665521+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.665768+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.665962+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666222+00:00", "trade", 5.51, 1500.0]
["2026-09-30T13:43:51.666222+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.666227+00:00", "trade", 5.51, 800.0]
["2026-09-30T13:43:51.666227+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.666232+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666232+00:00", "trade", 5.51, 800.0]
["2026-09-30T13:43:51.666232+00:00", "trade", 5.51, 1200.0]
["2026-09-30T13:43:51.666235+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:51.666235+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.666235+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:43:51.666237+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666240+00:00", "trade", 5.51, 29.0]
["2026-09-30T13:43:51.666240+00:00", "trade", 5.51, 89.0]
["2026-09-30T13:43:51.666271+00:00", "trade", 5.51, 21.0]
["2026-09-30T13:43:51.666271+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666276+00:00", "trade", 5.51, 1300.0]
["2026-09-30T13:43:51.666276+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666279+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:43:51.666279+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:43:51.666282+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:43:51.666282+00:00", "trade", 5.51, 1200.0]
["2026-09-30T13:43:51.666286+00:00", "trade", 5.51, 89.0]
["2026-09-30T13:43:51.666289+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666295+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:43:51.666295+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666295+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666295+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:43:51.666318+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666353+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666378+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666419+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666429+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666444+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666445+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:51.666478+00:00", "trade", 5.51, 1200.0]
["2026-09-30T13:43:51.666481+00:00", "trade", 5.51, 208.0]
["2026-09-30T13:43:51.666484+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666488+00:00", "trade", 5.51, 2300.0]
["2026-09-30T13:43:51.666488+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666493+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:43:51.666493+00:00", "trade", 5.51, 30.0]
["2026-09-30T13:43:51.666493+00:00", "trade", 5.51, 208.0]
["2026-09-30T13:43:51.666496+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666499+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666509+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:43:51.666539+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.666544+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.666544+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.666554+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.666614+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:43:51.666714+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666715+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:43:51.666769+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666785+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666845+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666875+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666880+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666885+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666955+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666975+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.666975+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667020+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667055+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667095+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667125+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667135+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667135+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667155+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667155+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667175+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667175+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667296+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667496+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667656+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.667752+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.668899+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.670268+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.670293+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.670318+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.670388+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.672207+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.677791+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.677836+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.703817+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.703888+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.714189+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:51.714276+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:51.715099+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.737831+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:51.766988+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.766988+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.821016+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:51.884030+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:52.005309+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.222630+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.301067+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.301272+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.301663+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.301894+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.301904+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.302986+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.343733+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.666355+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.666360+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.666360+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.666385+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:52.861915+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.378798+00:00", "trade", 5.5083, 100.0]
["2026-09-30T13:43:53.465521+00:00", "trade", 5.5083, 137.0]
["2026-09-30T13:43:53.493706+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.580560+00:00", "trade", 5.505, 1200.0]
["2026-09-30T13:43:53.580593+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:53.580602+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:53.580617+00:00", "trade", 5.505, 200.0]
["2026-09-30T13:43:53.580830+00:00", "trade", 5.505, 400.0]
["2026-09-30T13:43:53.581507+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:53.582171+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:43:53.582689+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:43:53.583726+00:00", "trade", 5.509, 5974.0]
["2026-09-30T13:43:53.584463+00:00", "trade", 5.5083, 4.0]
["2026-09-30T13:43:53.584571+00:00", "trade", 5.5076, 1.0]
["2026-09-30T13:43:53.727241+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.728183+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.733351+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.735641+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:53.738929+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:54.828975+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:54.828995+00:00", "trade", 5.505, 19.0]
["2026-09-30T13:43:55.769089+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:55.769575+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:55.784856+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:56.730263+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:56.974546+00:00", "trade", 5.4826, 1.0]
["2026-09-30T13:43:57.090850+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.090895+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.091406+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.091637+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.091908+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.093782+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.297847+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.562907+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.562952+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:57.563007+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:58.868921+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:58.868971+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:58.869021+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:58.869021+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:58.924763+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:43:59.994892+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:00.047592+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:00.627420+00:00", "trade", 5.508, 1.0]
["2026-09-30T13:44:00.627727+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:00.653021+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:00.668095+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:44:00.689758+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:00.689785+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:44:00.694978+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:00.729440+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:44:00.734965+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:00.814149+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.003489+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.191521+00:00", "trade", 5.5083, 2.0]
["2026-09-30T13:44:01.269461+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.442743+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.573092+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.702812+00:00", "trade", 5.505, 10.0]
["2026-09-30T13:44:01.723991+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.724066+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.784334+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:01.893756+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:02.611878+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:03.245457+00:00", "trade", 5.5028, 1.0]
["2026-09-30T13:44:03.344958+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:03.368745+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:05.506762+00:00", "trade", 5.505, 30.0]
["2026-09-30T13:44:05.568057+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:05.585583+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:05.829438+00:00", "trade", 5.5099, 5.0]
["2026-09-30T13:44:06.381049+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.381104+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.382026+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.382041+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.382477+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.948522+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.949465+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:06.988103+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:07.201003+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:44:07.767118+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:08.067857+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:08.414008+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:08.414369+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:08.414609+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:08.414886+00:00", "trade", 5.505, 105.0]
["2026-09-30T13:44:08.415181+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:08.415845+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:08.997148+00:00", "trade", 5.505, 5000.0]
["2026-09-30T13:44:08.999622+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:08.999782+00:00", "trade", 5.5, 64.0]
["2026-09-30T13:44:09.000529+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:09.003952+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:09.103243+00:00", "trade", 5.5, 36.0]
["2026-09-30T13:44:09.520856+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:09.806621+00:00", "trade", 5.51, 2000.0]
["2026-09-30T13:44:09.903983+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:10.497194+00:00", "trade", 5.5, 83.0]
["2026-09-30T13:44:10.497449+00:00", "trade", 5.505, 83.0]
["2026-09-30T13:44:10.497940+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:10.498021+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:10.498117+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:10.498397+00:00", "trade", 5.5, 17.0]
["2026-09-30T13:44:10.498806+00:00", "trade", 5.5, 103.0]
["2026-09-30T13:44:10.499825+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:44:10.503025+00:00", "trade", 5.5, 83.0]
["2026-09-30T13:44:10.505280+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:44:10.535358+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:10.886294+00:00", "trade", 5.5014, 1.0]
["2026-09-30T13:44:10.941007+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:10.988071+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:44:10.988123+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:11.081058+00:00", "trade", 5.5014, 19.0]
["2026-09-30T13:44:11.252060+00:00", "trade", 5.5018, 1.0]
["2026-09-30T13:44:11.498721+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:11.988129+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:12.254041+00:00", "trade", 5.505, 21.0]
["2026-09-30T13:44:12.255399+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:12.578362+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:13.380734+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:13.395203+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:15.599206+00:00", "trade", 5.5038, 52.0]
["2026-09-30T13:44:15.688040+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:44:16.792391+00:00", "trade", 5.4896, 2.0]
["2026-09-30T13:44:16.932821+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:44:17.336221+00:00", "trade", 5.505, 1000.0]
["2026-09-30T13:44:17.538103+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:44:17.676624+00:00", "trade", 5.5086, 1.0]
["2026-09-30T13:44:20.713415+00:00", "trade", 5.5, 31.0]
["2026-09-30T13:44:20.714284+00:00", "trade", 5.5, 169.0]
["2026-09-30T13:44:20.714690+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:20.715547+00:00", "trade", 5.505, 22.0]
["2026-09-30T13:44:20.916271+00:00", "trade", 5.5, 223.0]
["2026-09-30T13:44:21.486243+00:00", "trade", 5.5083, 43.0]
["2026-09-30T13:44:22.190511+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:22.275108+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:44:22.275157+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:22.275227+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:22.275523+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:44:22.275529+00:00", "trade", 5.5, 120.0]
["2026-09-30T13:44:22.275625+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:22.275625+00:00", "trade", 5.5, 1300.0]
["2026-09-30T13:44:22.275628+00:00", "trade", 5.5, 1454.0]
["2026-09-30T13:44:22.275631+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:22.275631+00:00", "trade", 5.5, 407.0]
["2026-09-30T13:44:22.275633+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:22.275635+00:00", "trade", 5.5, 3300.0]
["2026-09-30T13:44:22.275643+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:22.275713+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:22.275754+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275799+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275799+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275800+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:44:22.275802+00:00", "trade", 5.5, 1500.0]
["2026-09-30T13:44:22.275803+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275805+00:00", "trade", 5.5, 1400.0]
["2026-09-30T13:44:22.275809+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275809+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275858+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275873+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275994+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.275999+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.276046+00:00", "trade", 5.5, 436.0]
["2026-09-30T13:44:22.276046+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:44:22.276058+00:00", "trade", 5.5, 1200.0]
["2026-09-30T13:44:22.276059+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:22.276088+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:44:22.276121+00:00", "trade", 5.5, 141.0]
["2026-09-30T13:44:22.276124+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276140+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:22.276140+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276245+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276250+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276250+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276270+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276275+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276275+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276279+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276279+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276360+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276360+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276375+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276515+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276525+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276560+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276685+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276766+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276796+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276841+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.276956+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.278560+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.278846+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.280981+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.281447+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.283146+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.311479+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.312077+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.312781+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.312781+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.367717+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.367757+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.428371+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.428376+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.428451+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.576458+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.765682+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.818794+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.823882+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.900128+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.906773+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.907399+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.907998+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.908291+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.909013+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.911086+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.911133+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:22.911218+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.911666+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:22.911726+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:23.013166+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.023520+00:00", "trade", 5.5, 777.0]
["2026-09-30T13:44:23.024132+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.230908+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.275153+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.417893+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.488049+00:00", "trade", 5.4999, 20.0]
["2026-09-30T13:44:23.537567+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:23.954352+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:24.018294+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:24.371133+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:24.941409+00:00", "trade", 5.495, 10.0]
["2026-09-30T13:44:25.280539+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.280579+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.281000+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.300868+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.301469+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.807477+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:25.811957+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:26.012860+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:26.745640+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:44:27.165569+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:27.803635+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:27.922132+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:29.737727+00:00", "trade", 5.4907, 500.0]
["2026-09-30T13:44:29.994918+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.069547+00:00", "trade", 5.5, 1400.0]
["2026-09-30T13:44:30.069551+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.069601+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.069616+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.069621+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.070095+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:44:30.070111+00:00", "trade", 5.5, 2100.0]
["2026-09-30T13:44:30.070111+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:44:30.070116+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:44:30.070613+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.070613+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.070613+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.070778+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:44:30.070835+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:44:30.070898+00:00", "trade", 5.5, 96.0]
["2026-09-30T13:44:30.072182+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.108313+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.141507+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.142524+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:30.243634+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.293747+00:00", "trade", 5.4903, 100.0]
["2026-09-30T13:44:32.700419+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:44:32.710700+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:32.821375+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.822032+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.829029+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.832727+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.841204+00:00", "trade", 5.495, 200.0]
["2026-09-30T13:44:32.844039+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:32.848109+00:00", "trade", 5.495, 200.0]
["2026-09-30T13:44:33.769398+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:33.769544+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:33.775152+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:33.776074+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:34.199380+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:34.199476+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:34.200318+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:34.322548+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:34.528903+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:35.327727+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:35.932965+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.071730+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.075454+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.178123+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.201315+00:00", "trade", 5.495, 4.0]
["2026-09-30T13:44:36.201432+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:36.277384+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.336910+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.338339+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:36.338815+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:37.579129+00:00", "trade", 5.4974, 22478.0]
["2026-09-30T13:44:37.811615+00:00", "trade", 5.4917, 2.0]
["2026-09-30T13:44:37.815925+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.035738+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.121030+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.121512+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.151763+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.157070+00:00", "trade", 5.495, 200.0]
["2026-09-30T13:44:38.330814+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:38.447095+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:39.085864+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.313027+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.570708+00:00", "trade", 5.5, 425.0]
["2026-09-30T13:44:41.572077+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.701785+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.733671+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.734613+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.773290+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.776649+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:41.784302+00:00", "trade", 5.4995, 777.0]
["2026-09-30T13:44:41.797282+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.797663+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.797939+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.800610+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.808589+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:41.908095+00:00", "trade", 5.495, 50.0]
["2026-09-30T13:44:41.909469+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.172044+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.172876+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.172947+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.173037+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.174756+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.268634+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.269416+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.567008+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:43.990769+00:00", "trade", 5.495, 21.0]
["2026-09-30T13:44:44.001535+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:44.013085+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:46.216184+00:00", "trade", 5.4908, 159.0]
["2026-09-30T13:44:46.239691+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:47.052733+00:00", "trade", 5.495, 530.0]
["2026-09-30T13:44:47.053154+00:00", "trade", 5.495, 530.0]
["2026-09-30T13:44:47.053157+00:00", "trade", 5.495, 90.0]
["2026-09-30T13:44:47.053320+00:00", "trade", 5.495, 90.0]
["2026-09-30T13:44:47.053383+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:47.053446+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:44:47.053509+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:44:47.286568+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:47.728483+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:47.783235+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:44:47.819291+00:00", "trade", 5.4917, 9.0]
["2026-09-30T13:44:47.840993+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:44:48.695872+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:49.028901+00:00", "trade", 5.4901, 2000.0]
["2026-09-30T13:44:49.327820+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:44:49.341563+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:44:49.598011+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.002853+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.003084+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.598173+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.737053+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.737284+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:50.737345+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.737405+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:50.737468+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:50.737943+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.739793+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:44:50.742718+00:00", "trade", 5.5, 64.0]
["2026-09-30T13:44:50.804446+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.804515+00:00", "trade", 5.5, 313.0]
["2026-09-30T13:44:50.804579+00:00", "trade", 5.5, 461.0]
["2026-09-30T13:44:50.824561+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.860893+00:00", "trade", 5.5, 1140.0]
["2026-09-30T13:44:50.861762+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.881577+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.901827+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.921987+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.942125+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.962364+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:50.982370+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:51.002461+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:44:51.068200+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068204+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:44:51.068205+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068207+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:44:51.068207+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068209+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068212+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:44:51.068212+00:00", "trade", 5.5, 1000.0]
["2026-09-30T13:44:51.068215+00:00", "trade", 5.5, 1800.0]
["2026-09-30T13:44:51.068215+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068215+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:51.068222+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068225+00:00", "trade", 5.5, 178.0]
["2026-09-30T13:44:51.068227+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:44:51.068231+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068233+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068236+00:00", "trade", 5.5, 128.0]
["2026-09-30T13:44:51.068236+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068239+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:44:51.068239+00:00", "trade", 5.5, 1130.0]
["2026-09-30T13:44:51.068239+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068250+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068257+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068260+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068266+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:44:51.068272+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068281+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:51.068285+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068300+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068305+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068305+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068316+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068316+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068330+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068401+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068429+00:00", "trade", 5.5, 416.0]
["2026-09-30T13:44:51.068431+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068432+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:44:51.068432+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:44:51.068435+00:00", "trade", 5.5, 250.0]
["2026-09-30T13:44:51.068438+00:00", "trade", 5.5, 1000.0]
["2026-09-30T13:44:51.068441+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068441+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068471+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:51.068471+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:44:51.068531+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:51.068546+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:44:51.068606+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.068972+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.068972+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.069097+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.069097+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.073573+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.075493+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.107223+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.107569+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:51.145734+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:52.068292+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:52.502296+00:00", "trade", 5.5017, 4.0]
["2026-09-30T13:44:52.512553+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:52.520061+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:52.535673+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:52.706173+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:53.239348+00:00", "trade", 5.5072, 1.0]
["2026-09-30T13:44:55.179967+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:56.503523+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:56.952227+00:00", "trade", 5.5006, 1817.0]
["2026-09-30T13:44:56.952320+00:00", "trade", 5.5006, 1.0]
["2026-09-30T13:44:57.488275+00:00", "trade", 5.505, 2.0]
["2026-09-30T13:44:57.488293+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:44:57.488732+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:57.488732+00:00", "trade", 5.505, 1100.0]
["2026-09-30T13:44:57.963192+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:44:58.418767+00:00", "trade", 5.4983, 50.0]
["2026-09-30T13:44:59.137436+00:00", "trade", 5.505, 200.0]
["2026-09-30T13:44:59.137993+00:00", "trade", 5.505, 600.0]
["2026-09-30T13:44:59.177332+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:59.177335+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:44:59.704572+00:00", "trade", 5.505, 2200.0]
["2026-09-30T13:44:59.963737+00:00", "trade", 5.505, 1200.0]
["2026-09-30T13:44:59.994945+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:00.032787+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:00.172237+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:00.224511+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:00.287859+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:01.074279+00:00", "trade", 5.51, 27.0]
["2026-09-30T13:45:01.074343+00:00", "trade", 5.51, 12.0]
["2026-09-30T13:45:01.075615+00:00", "trade", 5.51, 63.0]
["2026-09-30T13:45:01.080751+00:00", "trade", 5.51, 12.0]
["2026-09-30T13:45:01.303956+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.361328+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520053+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:45:01.520053+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:01.520083+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:45:01.520085+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520087+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:45:01.520087+00:00", "trade", 5.51, 15000.0]
["2026-09-30T13:45:01.520089+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520092+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:45:01.520092+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520095+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520100+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520105+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520119+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:01.520122+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520125+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:01.520128+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520128+00:00", "trade", 5.51, 242.0]
["2026-09-30T13:45:01.520130+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520135+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520135+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520135+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520140+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520155+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520161+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520161+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520165+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520167+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520170+00:00", "trade", 5.51, 5800.0]
["2026-09-30T13:45:01.520170+00:00", "trade", 5.51, 23.0]
["2026-09-30T13:45:01.520170+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520190+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520205+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520230+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520278+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:45:01.520290+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520366+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520371+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520371+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520376+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520376+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520381+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520381+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520381+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520391+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520401+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520401+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520426+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:01.520496+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520506+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520526+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520561+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520606+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520622+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520622+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520632+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520656+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520681+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:01.520693+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:01.520696+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520752+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520787+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520862+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520867+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520867+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520867+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520887+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.520887+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.521156+00:00", "trade", 5.51, 6000.0]
["2026-09-30T13:45:01.524375+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.524405+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.525257+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.525418+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.525999+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.527182+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.527262+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.534249+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.620158+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:01.650731+00:00", "trade", 5.5148, 1800.0]
["2026-09-30T13:45:01.745381+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:01.745384+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:01.745505+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:45:01.745526+00:00", "trade", 5.515, 240.0]
["2026-09-30T13:45:01.745667+00:00", "trade", 5.515, 400.0]
["2026-09-30T13:45:01.790347+00:00", "trade", 5.515, 1130.0]
["2026-09-30T13:45:01.796190+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:45:01.815291+00:00", "trade", 5.4942, 2.0]
["2026-09-30T13:45:01.917730+00:00", "trade", 5.5101, 15.0]
["2026-09-30T13:45:02.257113+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:45:02.257127+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:02.519355+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:02.520603+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:02.520648+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:02.842069+00:00", "trade", 5.515, 1200.0]
["2026-09-30T13:45:02.843188+00:00", "trade", 5.5195, 3349.0]
["2026-09-30T13:45:03.127562+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:45:04.159444+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:45:05.000732+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:05.000742+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:05.002882+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:06.131187+00:00", "trade", 5.4967, 200.0]
["2026-09-30T13:45:06.856917+00:00", "trade", 5.5141, 64.0]
["2026-09-30T13:45:07.625469+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:45:07.626051+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:07.745562+00:00", "trade", 5.515, 2.0]
["2026-09-30T13:45:08.020704+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:09.233125+00:00", "trade", 5.5101, 10000.0]
["2026-09-30T13:45:09.234098+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:09.453409+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:09.634795+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:09.833051+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:09.833502+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:09.834334+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:10.674055+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:10.676726+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:11.801424+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:12.185753+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.186168+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.186348+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.186628+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.186658+00:00", "trade", 5.515, 297.0]
["2026-09-30T13:45:12.187397+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.188820+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.226887+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.264104+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.264203+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.264681+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:45:12.265096+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:13.066942+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:13.068310+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:13.230486+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:45:13.419309+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:13.706894+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:45:13.750241+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:13.993484+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:45:14.099892+00:00", "trade", 5.515, 10.0]
["2026-09-30T13:45:14.739181+00:00", "trade", 5.5105, 2000.0]
["2026-09-30T13:45:14.849805+00:00", "trade", 5.5038, 13.0]
["2026-09-30T13:45:15.091107+00:00", "trade", 5.514, 1800.0]
["2026-09-30T13:45:15.319841+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:15.323645+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:15.535831+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:15.566657+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:15.620696+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:16.174597+00:00", "trade", 5.4975, 100.0]
["2026-09-30T13:45:16.543598+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:45:16.763899+00:00", "trade", 5.5101, 35.0]
["2026-09-30T13:45:16.847978+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:16.848033+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:16.944162+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:16.963733+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:17.873822+00:00", "trade", 5.5112, 3000.0]
["2026-09-30T13:45:18.002577+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.561936+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.562179+00:00", "trade", 5.5044, 200.0]
["2026-09-30T13:45:18.562455+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:45:18.562457+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.562458+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562458+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:18.562461+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562461+00:00", "trade", 5.51, 1100.0]
["2026-09-30T13:45:18.562470+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:45:18.562474+00:00", "trade", 5.51, 250.0]
["2026-09-30T13:45:18.562474+00:00", "trade", 5.51, 250.0]
["2026-09-30T13:45:18.562476+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562476+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:18.562515+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562525+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:45:18.562525+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:18.562527+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562531+00:00", "trade", 5.51, 195.0]
["2026-09-30T13:45:18.562531+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562534+00:00", "trade", 5.51, 24.0]
["2026-09-30T13:45:18.562536+00:00", "trade", 5.51, 250.0]
["2026-09-30T13:45:18.562549+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:45:18.562554+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:18.562648+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.562653+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.562663+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.562673+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:45:18.562678+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:18.562743+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:18.562748+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:18.562759+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:18.562759+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:45:18.562853+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.562919+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.562999+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.563019+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.563069+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.563111+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:45:18.563187+00:00", "trade", 5.51, 216.0]
["2026-09-30T13:45:18.564798+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.564843+00:00", "trade", 5.51, 102.0]
["2026-09-30T13:45:18.565336+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.566542+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.566798+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.566873+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.567534+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:45:18.567810+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.567964+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:45:18.569574+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.570662+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.587565+00:00", "trade", 5.51, 21.0]
["2026-09-30T13:45:18.587926+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:18.588251+00:00", "trade", 5.503, 4449.0]
["2026-09-30T13:45:18.663097+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.663107+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.663122+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:18.721323+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:45:19.414693+00:00", "trade", 5.505, 63.0]
["2026-09-30T13:45:20.006675+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:20.006680+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:20.006730+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:20.221124+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:20.325939+00:00", "trade", 5.505, 237.0]
["2026-09-30T13:45:20.555992+00:00", "trade", 5.5099, 20.0]
["2026-09-30T13:45:20.574275+00:00", "trade", 5.51, 2000.0]
["2026-09-30T13:45:20.830312+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:20.835199+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.062213+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.062723+00:00", "trade", 5.505, 3250.0]
["2026-09-30T13:45:21.065941+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:21.066464+00:00", "trade", 5.51, 1625.0]
["2026-09-30T13:45:21.066521+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:21.066664+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.066699+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.066699+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.066816+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:21.066894+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:45:21.066945+00:00", "trade", 5.51, 345.0]
["2026-09-30T13:45:21.067616+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.068102+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.069940+00:00", "trade", 5.51, 1600.0]
["2026-09-30T13:45:21.670861+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.670861+00:00", "trade", 5.505, 1200.0]
["2026-09-30T13:45:21.671114+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671150+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671204+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671213+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671228+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671298+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671304+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.671415+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:21.672113+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.672223+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:21.814354+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:45:22.073557+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.073572+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.073573+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:45:22.073834+00:00", "trade", 5.505, 1200.0]
["2026-09-30T13:45:22.073953+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.074193+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.135827+00:00", "trade", 5.5099, 19.0]
["2026-09-30T13:45:22.148186+00:00", "trade", 5.505, 2.0]
["2026-09-30T13:45:22.357116+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:22.792686+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.792796+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794265+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:45:22.794268+00:00", "trade", 5.5, 275.0]
["2026-09-30T13:45:22.794268+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:45:22.794272+00:00", "trade", 5.5, 600.0]
["2026-09-30T13:45:22.794272+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:22.794315+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794319+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:22.794350+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794410+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794410+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794420+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794470+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794490+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794495+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794505+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794505+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794558+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:45:22.794561+00:00", "trade", 5.5, 26.0]
["2026-09-30T13:45:22.794561+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:45:22.794566+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:45:22.794581+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794581+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794585+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794615+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794620+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794640+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:22.794726+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:22.794771+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:22.794796+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:22.794806+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:22.794901+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.794926+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.794941+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795031+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795036+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795107+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795107+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795111+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795111+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795135+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.795227+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.795817+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.795844+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:45:22.796022+00:00", "trade", 5.495, 3250.0]
["2026-09-30T13:45:22.796028+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.796109+00:00", "trade", 5.495, 550.0]
["2026-09-30T13:45:22.796112+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.796114+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.796247+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.797215+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797219+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:45:22.797219+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797222+00:00", "trade", 5.49, 1248.0]
["2026-09-30T13:45:22.797222+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.797225+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797226+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797228+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:45:22.797228+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797228+00:00", "trade", 5.49, 233.0]
["2026-09-30T13:45:22.797285+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797291+00:00", "trade", 5.49, 1891.0]
["2026-09-30T13:45:22.797330+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:45:22.797336+00:00", "trade", 5.49, 1891.0]
["2026-09-30T13:45:22.797336+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797342+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797345+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.797345+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797348+00:00", "trade", 5.49, 1440.0]
["2026-09-30T13:45:22.797348+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797354+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.797423+00:00", "trade", 5.49, 22.0]
["2026-09-30T13:45:22.797423+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797426+00:00", "trade", 5.49, 9.0]
["2026-09-30T13:45:22.797426+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.797429+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797436+00:00", "trade", 5.49, 478.0]
["2026-09-30T13:45:22.797436+00:00", "trade", 5.49, 1413.0]
["2026-09-30T13:45:22.797437+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797438+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:45:22.797442+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797444+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:45:22.797447+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797447+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797452+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797452+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797452+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797452+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797453+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:45:22.797453+00:00", "trade", 5.49, 850.0]
["2026-09-30T13:45:22.797457+00:00", "trade", 5.49, 750.0]
["2026-09-30T13:45:22.797457+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797465+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797483+00:00", "trade", 5.49, 2400.0]
["2026-09-30T13:45:22.797487+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797487+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797498+00:00", "trade", 5.49, 850.0]
["2026-09-30T13:45:22.797498+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797525+00:00", "trade", 5.49, 800.0]
["2026-09-30T13:45:22.797532+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797532+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797549+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797558+00:00", "trade", 5.49, 1891.0]
["2026-09-30T13:45:22.797576+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797576+00:00", "trade", 5.49, 1791.0]
["2026-09-30T13:45:22.797577+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797582+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797587+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797588+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:45:22.797591+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:22.797592+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.797594+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:22.797597+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.797609+00:00", "trade", 5.49, 800.0]
["2026-09-30T13:45:22.797627+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:22.797637+00:00", "trade", 5.49, 2890.0]
["2026-09-30T13:45:22.797637+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797638+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797639+00:00", "trade", 5.49, 3610.0]
["2026-09-30T13:45:22.797698+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797713+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797721+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797733+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797733+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797745+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:22.797808+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.797808+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797835+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797843+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797844+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797858+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797880+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:45:22.797895+00:00", "trade", 5.49, 285.0]
["2026-09-30T13:45:22.797898+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797901+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.797907+00:00", "trade", 5.49, 3250.0]
["2026-09-30T13:45:22.797922+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.797928+00:00", "trade", 5.49, 2250.0]
["2026-09-30T13:45:22.797931+00:00", "trade", 5.49, 900.0]
["2026-09-30T13:45:22.797998+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.797998+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798008+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798033+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:45:22.798033+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798037+00:00", "trade", 5.49, 213.0]
["2026-09-30T13:45:22.798039+00:00", "trade", 5.49, 549.0]
["2026-09-30T13:45:22.798039+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798042+00:00", "trade", 5.49, 982.0]
["2026-09-30T13:45:22.798043+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798043+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798048+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.798048+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798048+00:00", "trade", 5.49, 627.0]
["2026-09-30T13:45:22.798063+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798103+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.798118+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798124+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798124+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798127+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798129+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798130+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798130+00:00", "trade", 5.49, 699.0]
["2026-09-30T13:45:22.798136+00:00", "trade", 5.49, 244.0]
["2026-09-30T13:45:22.798145+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798154+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798175+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798189+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798223+00:00", "trade", 5.49, 212.0]
["2026-09-30T13:45:22.798226+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798239+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798268+00:00", "trade", 5.49, 210.0]
["2026-09-30T13:45:22.798269+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798269+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798272+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798272+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798274+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798274+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798277+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:45:22.798279+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798280+00:00", "trade", 5.49, 518.0]
["2026-09-30T13:45:22.798294+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798307+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.798309+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798309+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798310+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798314+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798314+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.798314+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798314+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798314+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798320+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.798320+00:00", "trade", 5.49, 198.0]
["2026-09-30T13:45:22.798320+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798323+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.798323+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.798329+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.798329+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.798329+00:00", "trade", 5.49, 97.0]
["2026-09-30T13:45:22.798343+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.798343+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798344+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798352+00:00", "trade", 5.49, 38.0]
["2026-09-30T13:45:22.798358+00:00", "trade", 5.49, 62.0]
["2026-09-30T13:45:22.798371+00:00", "trade", 5.49, 338.0]
["2026-09-30T13:45:22.798374+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798374+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798380+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798380+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798380+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798385+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798385+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798385+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798388+00:00", "trade", 5.49, 175.0]
["2026-09-30T13:45:22.798388+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798389+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798389+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798399+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798424+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798440+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798440+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798440+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798444+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798444+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798444+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798450+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798450+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798450+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798475+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798475+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798480+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798480+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798489+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798489+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.798509+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798509+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798515+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798525+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798525+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798551+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:45:22.798555+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798575+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.798611+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.798635+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798635+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798659+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798665+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798695+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798728+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:45:22.798884+00:00", "trade", 5.49, 575.0]
["2026-09-30T13:45:22.798920+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:22.798986+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.798996+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.799056+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.799617+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.799833+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.800640+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.803441+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.805792+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.807506+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.810489+00:00", "trade", 5.5, 12.0]
["2026-09-30T13:45:22.846903+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:22.852114+00:00", "trade", 5.49, 549.0]
["2026-09-30T13:45:22.852117+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.852126+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.852126+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.852167+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852212+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852212+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852217+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852408+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852418+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852421+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.852430+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.852433+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:22.852436+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.852448+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852473+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852523+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852538+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852543+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852543+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852586+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.852586+00:00", "trade", 5.49, 83.0]
["2026-09-30T13:45:22.852589+00:00", "trade", 5.49, 207.0]
["2026-09-30T13:45:22.852613+00:00", "trade", 5.49, 181.0]
["2026-09-30T13:45:22.852613+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852616+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.852618+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852618+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852620+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.852620+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:22.852624+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852624+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852626+00:00", "trade", 5.49, 627.0]
["2026-09-30T13:45:22.852626+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.852628+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852628+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852632+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:22.852632+00:00", "trade", 5.49, 528.0]
["2026-09-30T13:45:22.852632+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:22.852635+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.852635+00:00", "trade", 5.49, 211.0]
["2026-09-30T13:45:22.852637+00:00", "trade", 5.49, 24.0]
["2026-09-30T13:45:22.852643+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852648+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852648+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852648+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852654+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852658+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.852658+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852658+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:22.852703+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.852723+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.852809+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:22.852814+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853094+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853134+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853154+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853174+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853285+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853285+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853375+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853615+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.853896+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.854458+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.854462+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.856708+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.857730+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.857750+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.859670+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.860442+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.863188+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.864121+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.890608+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.897080+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.899585+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.924409+00:00", "trade", 5.485, 910.0]
["2026-09-30T13:45:22.924806+00:00", "trade", 5.485, 390.0]
["2026-09-30T13:45:22.924869+00:00", "trade", 5.485, 1440.0]
["2026-09-30T13:45:22.926929+00:00", "trade", 5.485, 1300.0]
["2026-09-30T13:45:22.930240+00:00", "trade", 5.485, 530.0]
["2026-09-30T13:45:22.930279+00:00", "trade", 5.485, 770.0]
["2026-09-30T13:45:22.938882+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.940377+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.952751+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:22.964061+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.964067+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:22.964190+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:45:23.165621+00:00", "trade", 5.485, 276.0]
["2026-09-30T13:45:23.269714+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:23.274940+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:23.275021+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:23.275084+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:23.276645+00:00", "trade", 5.49, 1000.0]
["2026-09-30T13:45:23.553726+00:00", "trade", 5.485, 20.0]
["2026-09-30T13:45:23.794622+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:23.852354+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:23.852354+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:24.320883+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:24.320883+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:24.320948+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:24.320949+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:24.320953+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:24.320953+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:24.320955+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:24.320955+00:00", "trade", 5.49, 525.0]
["2026-09-30T13:45:24.320955+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:24.321168+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:24.321233+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:24.321279+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.321527+00:00", "trade", 5.49, 8.0]
["2026-09-30T13:45:24.321529+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.321974+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:24.322025+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322025+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322030+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322030+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322040+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322050+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322196+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.322988+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.323008+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.323494+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.326060+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.328005+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.377095+00:00", "trade", 5.495, 20.0]
["2026-09-30T13:45:24.618084+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.627361+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:24.747371+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:25.321360+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:26.056129+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:45:26.057179+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:26.057204+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:26.819184+00:00", "trade", 5.4975, 2.0]
["2026-09-30T13:45:26.949540+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:27.763702+00:00", "trade", 5.495, 19.0]
["2026-09-30T13:45:27.798292+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:28.570684+00:00", "trade", 5.4974, 3.0]
["2026-09-30T13:45:29.052679+00:00", "trade", 5.495, 30.0]
["2026-09-30T13:45:29.125551+00:00", "trade", 5.495, 1000.0]
["2026-09-30T13:45:29.309919+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:45:29.994967+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:30.621015+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:30.621161+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:30.621216+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:31.762786+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:45:31.826004+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:31.846327+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:31.847225+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:32.084063+00:00", "trade", 5.4917, 20.0]
["2026-09-30T13:45:32.893596+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:33.052927+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:45:33.351324+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:33.668890+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:45:33.669344+00:00", "trade", 5.495, 400.0]
["2026-09-30T13:45:33.718983+00:00", "trade", 5.4901, 200.0]
["2026-09-30T13:45:34.030649+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.030739+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.178585+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.179984+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:45:34.182790+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.186711+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:34.186714+00:00", "trade", 5.495, 3150.0]
["2026-09-30T13:45:34.186720+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:34.186720+00:00", "trade", 5.495, 3150.0]
["2026-09-30T13:45:34.187030+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:45:34.187030+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:45:34.187204+00:00", "trade", 5.495, 1170.0]
["2026-09-30T13:45:34.187207+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:34.187207+00:00", "trade", 5.495, 1980.0]
["2026-09-30T13:45:34.188870+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.188965+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.188970+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:34.189526+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.020112+00:00", "trade", 5.5, 1100.0]
["2026-09-30T13:45:35.020169+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:35.020229+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:35.020740+00:00", "trade", 5.5, 217.0]
["2026-09-30T13:45:35.475051+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:35.744179+00:00", "trade", 5.5, 1200.0]
["2026-09-30T13:45:35.744179+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:35.744181+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744182+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:35.744185+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:35.744256+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744296+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744302+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:45:35.744302+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:45:35.744305+00:00", "trade", 5.5, 40.0]
["2026-09-30T13:45:35.744570+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:45:35.744577+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744577+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744579+00:00", "trade", 5.5, 1008.0]
["2026-09-30T13:45:35.744582+00:00", "trade", 5.5, 1100.0]
["2026-09-30T13:45:35.744582+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744582+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744585+00:00", "trade", 5.5, 70.0]
["2026-09-30T13:45:35.744615+00:00", "trade", 5.5, 22.0]
["2026-09-30T13:45:35.744624+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:35.744627+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:45:35.744667+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744722+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:35.744768+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:35.744772+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:35.744774+00:00", "trade", 5.5, 1100.0]
["2026-09-30T13:45:35.744774+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:45:35.744777+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:35.744780+00:00", "trade", 5.5, 437.0]
["2026-09-30T13:45:35.744782+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:35.744802+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:35.744894+00:00", "trade", 5.5, 550.0]
["2026-09-30T13:45:35.744943+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.744943+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.744948+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.744953+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.744963+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.744983+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745103+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745279+00:00", "trade", 5.5, 550.0]
["2026-09-30T13:45:35.745345+00:00", "trade", 5.5, 508.0]
["2026-09-30T13:45:35.745372+00:00", "trade", 5.5, 437.0]
["2026-09-30T13:45:35.745409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745409+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745424+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:45:35.745479+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745481+00:00", "trade", 5.5, 550.0]
["2026-09-30T13:45:35.745544+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:45:35.745654+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745684+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.745760+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:45:35.745760+00:00", "trade", 5.5, 2090.0]
["2026-09-30T13:45:35.745763+00:00", "trade", 5.5, 537.0]
["2026-09-30T13:45:35.745772+00:00", "trade", 5.5, 465.0]
["2026-09-30T13:45:35.745854+00:00", "trade", 5.5, 537.0]
["2026-09-30T13:45:35.745940+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746060+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746060+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746060+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746086+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746130+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746130+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746161+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746161+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746201+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746371+00:00", "trade", 5.505, 3071.0]
["2026-09-30T13:45:35.746486+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.746526+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.747096+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:45:35.747714+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.747839+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.748200+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.748967+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.765802+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.766278+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.766293+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.766323+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:35.865878+00:00", "trade", 5.5001, 20.0]
["2026-09-30T13:45:35.872172+00:00", "trade", 5.5018, 35.0]
["2026-09-30T13:45:35.872530+00:00", "trade", 5.5018, 1.0]
["2026-09-30T13:45:36.016934+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.528901+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.528916+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.556150+00:00", "trade", 5.5, 550.0]
["2026-09-30T13:45:36.556156+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:36.556160+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:45:36.556180+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:45:36.556421+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:36.556421+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:45:36.556782+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.557143+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.557774+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.558987+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.559348+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.559388+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.596667+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.625513+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:45:36.627224+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:45:36.627913+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:45:36.628340+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:45:36.628577+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:45:36.628653+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:45:36.641989+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:36.641995+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:45:36.787611+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:36.828950+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:45:37.021040+00:00", "trade", 5.5001, 20.0]
["2026-09-30T13:45:37.396275+00:00", "trade", 5.505, 1000.0]
["2026-09-30T13:45:37.558237+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:37.561234+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046835+00:00", "trade", 5.5, 1800.0]
["2026-09-30T13:45:38.046838+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046841+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046841+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:45:38.046841+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046844+00:00", "trade", 5.5, 1500.0]
["2026-09-30T13:45:38.046844+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046859+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046862+00:00", "trade", 5.5, 125.0]
["2026-09-30T13:45:38.046866+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046871+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.046888+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046898+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046923+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046944+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046973+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.046999+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.047019+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.047019+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.047019+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:45:38.047049+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047070+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:45:38.047073+00:00", "trade", 5.5, 600.0]
["2026-09-30T13:45:38.047073+00:00", "trade", 5.5, 250.0]
["2026-09-30T13:45:38.047094+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047114+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047149+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047194+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047194+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047249+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047254+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047254+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047373+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:45:38.047430+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047435+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047435+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047435+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:45:38.047440+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047440+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047440+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047795+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.047986+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.048036+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.048196+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.048221+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.048332+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.048457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.050101+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.052101+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.054151+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.054667+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.058356+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.063357+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.091093+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.147111+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:38.364233+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:38.364531+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:38.444413+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:45:38.514386+00:00", "trade", 5.495, 15.0]
["2026-09-30T13:45:38.612057+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:39.046353+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:39.046358+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:39.259721+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:39.436215+00:00", "trade", 5.495, 3.0]
["2026-09-30T13:45:39.699647+00:00", "trade", 5.495, 1818.0]
["2026-09-30T13:45:40.098238+00:00", "trade", 5.495, 98.0]
["2026-09-30T13:45:40.279124+00:00", "trade", 5.4998, 39.0]
["2026-09-30T13:45:41.831668+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:41.956775+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:42.178982+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:42.513017+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:42.937656+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:43.003214+00:00", "trade", 5.4991, 2000.0]
["2026-09-30T13:45:43.003919+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:43.016894+00:00", "trade", 5.495, 227.0]
["2026-09-30T13:45:43.020207+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:43.020211+00:00", "trade", 5.495, 3150.0]
["2026-09-30T13:45:43.020214+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:43.020217+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:45:43.020698+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:43.021498+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:45:43.021756+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:43.131357+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:43.131447+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:43.199683+00:00", "trade", 5.4901, 508.0]
["2026-09-30T13:45:43.377658+00:00", "trade", 5.4901, 20.0]
["2026-09-30T13:45:43.813706+00:00", "trade", 5.4901, 19.0]
["2026-09-30T13:45:44.123569+00:00", "trade", 5.4995, 22.0]
["2026-09-30T13:45:44.125054+00:00", "trade", 5.4996, 6.0]
["2026-09-30T13:45:44.427718+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:44.429532+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:44.502576+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:45.226606+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:45.260511+00:00", "trade", 5.4908, 200.0]
["2026-09-30T13:45:46.021651+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:46.151229+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:46.154071+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:46.686571+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:47.130767+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:47.417253+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:47.627722+00:00", "trade", 5.4999, 1.0]
["2026-09-30T13:45:47.768381+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:45:47.899372+00:00", "trade", 5.4948, 5.0]
["2026-09-30T13:45:48.029327+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:48.056132+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:45:48.084703+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:45:48.352200+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:45:48.353217+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:48.412884+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:48.415881+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:50.175905+00:00", "trade", 5.4986, 200.0]
["2026-09-30T13:45:51.379712+00:00", "trade", 5.4921, 2000.0]
["2026-09-30T13:45:51.438366+00:00", "trade", 5.4917, 19.0]
["2026-09-30T13:45:51.654802+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:45:51.830663+00:00", "trade", 5.4986, 2.0]
["2026-09-30T13:45:54.135840+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:56.575742+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:45:56.577437+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.108810+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.108825+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.108885+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.111411+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.112153+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.115717+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302832+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:57.302832+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302835+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302835+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302836+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302838+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:45:57.302841+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302849+00:00", "trade", 5.49, 1200.0]
["2026-09-30T13:45:57.302849+00:00", "trade", 5.49, 10000.0]
["2026-09-30T13:45:57.302852+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302856+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302856+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302859+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:57.302859+00:00", "trade", 5.49, 1500.0]
["2026-09-30T13:45:57.302865+00:00", "trade", 5.49, 3.0]
["2026-09-30T13:45:57.302865+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302865+00:00", "trade", 5.49, 40.0]
["2026-09-30T13:45:57.302866+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302871+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:57.302871+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:45:57.302871+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.302873+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.302892+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303067+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303093+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303096+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303097+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303097+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303099+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303102+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303102+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303102+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303105+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303107+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303107+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303117+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303126+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303177+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303197+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303207+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303210+00:00", "trade", 5.49, 90.0]
["2026-09-30T13:45:57.303227+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303232+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:45:57.303252+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303257+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303258+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303274+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303276+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303280+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303280+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303283+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:45:57.303286+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:45:57.303288+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303288+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303288+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303292+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303292+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303327+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303327+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303360+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:45:57.303363+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303368+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303368+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303418+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303433+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:45:57.303453+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303493+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303493+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303538+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303544+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303544+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303544+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303544+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303548+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303548+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303648+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303683+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303718+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303759+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303774+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303774+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303774+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.303781+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:45:57.303789+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.304044+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.304069+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.304159+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.304240+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.306124+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.308364+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.309272+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.310334+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.311988+00:00", "trade", 5.49, 14.0]
["2026-09-30T13:45:57.315864+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:45:57.348585+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.504831+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.505067+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:57.604443+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:58.302357+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:58.303354+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:58.303354+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:59.051221+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:59.094950+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:45:59.994989+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.284302+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.284553+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.390179+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.390640+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.489109+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.900782+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.901639+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:00.901639+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:01.717709+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.173838+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.276687+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.381381+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.388448+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.426954+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:02.668570+00:00", "trade", 5.48, 15.0]
["2026-09-30T13:46:03.219152+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.219673+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.220084+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.288482+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.288482+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.522538+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:03.623357+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.034209+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.050496+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:46:04.050553+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.050595+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:04.051269+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.051625+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.054552+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.057716+00:00", "trade", 5.49, 3.0]
["2026-09-30T13:46:04.059073+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.769143+00:00", "trade", 5.49, 296.0]
["2026-09-30T13:46:04.769201+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.770198+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:04.774117+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.020210+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:06.020273+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:06.020853+00:00", "trade", 5.49, 260.0]
["2026-09-30T13:46:06.113019+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:06.113500+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.113555+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.113825+00:00", "trade", 5.49, 303.0]
["2026-09-30T13:46:06.114264+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:46:06.156538+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.157310+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.157756+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.370966+00:00", "trade", 5.49, 2.0]
["2026-09-30T13:46:06.371313+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.371313+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.371960+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.371975+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:06.386845+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.305786+00:00", "trade", 5.4827, 20.0]
["2026-09-30T13:46:07.307573+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.326894+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.327255+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.327415+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.440579+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.584065+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.621364+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.623609+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:07.752164+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:46:07.753523+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:08.068050+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:08.378082+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:08.522070+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:08.839890+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:08.985020+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:09.311696+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:09.421963+00:00", "trade", 5.4896, 200.0]
["2026-09-30T13:46:09.423352+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:10.213529+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:10.226871+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:46:10.386140+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:10.504725+00:00", "trade", 5.485, 555.0]
["2026-09-30T13:46:10.531766+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:10.929045+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:11.262833+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:11.263690+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:11.263871+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:11.264267+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:11.276300+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:11.276751+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:11.876707+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:12.381216+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:12.453347+00:00", "trade", 5.4958, 200.0]
["2026-09-30T13:46:12.455092+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:12.492609+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:46:12.954669+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:13.050386+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:13.210772+00:00", "trade", 5.49, 4.0]
["2026-09-30T13:46:13.210775+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:13.210845+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:13.210848+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:13.210848+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:13.210851+00:00", "trade", 5.49, 465.0]
["2026-09-30T13:46:13.210851+00:00", "trade", 5.49, 508.0]
["2026-09-30T13:46:13.210883+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.210948+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.210968+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.210993+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211003+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211028+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211048+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211053+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211124+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211124+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211128+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211128+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211133+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211138+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211143+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211143+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:13.211274+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211324+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211329+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211384+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211384+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211459+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.211489+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.212619+00:00", "trade", 5.495, 600.0]
["2026-09-30T13:46:13.213494+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.213589+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.215880+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.216135+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.217910+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.223368+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.241917+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.282578+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.311126+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.584315+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:13.584962+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:14.210900+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:14.211095+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:14.384642+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:15.117114+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:46:15.117135+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:46:15.119435+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:46:15.506437+00:00", "trade", 5.5, 13.0]
["2026-09-30T13:46:17.457831+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:17.458317+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:17.953364+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:18.054619+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:18.331447+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:18.841964+00:00", "trade", 5.4985, 2.0]
["2026-09-30T13:46:18.919745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:19.024394+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:20.089894+00:00", "trade", 5.4909, 1000.0]
["2026-09-30T13:46:20.090979+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:20.091455+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:20.198775+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:20.630838+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:46:20.985710+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:21.094569+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:21.344824+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:22.094771+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:22.094821+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:22.096249+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.017148+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.017193+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.089715+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398700+00:00", "trade", 5.49, 1200.0]
["2026-09-30T13:46:23.398703+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:46:23.398706+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:46:23.398710+00:00", "trade", 5.49, 84.0]
["2026-09-30T13:46:23.398710+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:46:23.398715+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:46:23.398715+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:23.398715+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:23.398721+00:00", "trade", 5.48, 31.0]
["2026-09-30T13:46:23.398721+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398721+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398724+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398724+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:23.398727+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:23.398727+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:23.398730+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398733+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:23.398733+00:00", "trade", 5.48, 600.0]
["2026-09-30T13:46:23.398733+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:23.398745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398760+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398760+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398766+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398769+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398769+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398775+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:23.398784+00:00", "trade", 5.49, 171.0]
["2026-09-30T13:46:23.398787+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:23.398787+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:46:23.398793+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:46:23.398796+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:23.398809+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398809+00:00", "trade", 5.48, 60.0]
["2026-09-30T13:46:23.398809+00:00", "trade", 5.48, 40.0]
["2026-09-30T13:46:23.398809+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:46:23.398812+00:00", "trade", 5.48, 75.0]
["2026-09-30T13:46:23.398812+00:00", "trade", 5.48, 20.0]
["2026-09-30T13:46:23.398817+00:00", "trade", 5.48, 800.0]
["2026-09-30T13:46:23.398820+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398820+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398820+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398825+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398825+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398826+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:46:23.398830+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398839+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398855+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398855+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398860+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398865+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398920+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398920+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398930+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398930+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.398937+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:23.398937+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398941+00:00", "trade", 5.49, 24.0]
["2026-09-30T13:46:23.398943+00:00", "trade", 5.49, 2300.0]
["2026-09-30T13:46:23.398946+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398950+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398954+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:23.398954+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:46:23.398959+00:00", "trade", 5.48, 26.0]
["2026-09-30T13:46:23.398959+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:46:23.398959+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:46:23.398963+00:00", "trade", 5.48, 41.0]
["2026-09-30T13:46:23.398963+00:00", "trade", 5.49, 2400.0]
["2026-09-30T13:46:23.398968+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398968+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398968+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.398971+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.398973+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:46:23.398983+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.399000+00:00", "trade", 5.49, 110.0]
["2026-09-30T13:46:23.399001+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399003+00:00", "trade", 5.48, 1327.0]
["2026-09-30T13:46:23.399003+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:23.399007+00:00", "trade", 5.48, 1327.0]
["2026-09-30T13:46:23.399011+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399011+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399021+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:23.399025+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:23.399046+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:23.399046+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:46:23.399076+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399081+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399086+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399111+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399116+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:23.399130+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:23.399142+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:23.399142+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:23.399146+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:23.399166+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:23.399178+00:00", "trade", 5.48, 3900.0]
["2026-09-30T13:46:23.399256+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399321+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399342+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399370+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.399397+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399402+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399416+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399416+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399452+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399467+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399512+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399602+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.399963+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400013+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400093+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400294+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400414+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400439+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400514+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400554+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400574+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400599+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400835+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400835+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.400855+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.401163+00:00", "trade", 5.49, 29.0]
["2026-09-30T13:46:23.401421+00:00", "trade", 5.49, 71.0]
["2026-09-30T13:46:23.401436+00:00", "trade", 5.48, 3.0]
["2026-09-30T13:46:23.401481+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.401521+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.402043+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.402065+00:00", "trade", 5.49, 19.0]
["2026-09-30T13:46:23.402113+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.402479+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.403095+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.404614+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.404639+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:46:23.405055+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.407222+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:23.408401+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.408653+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.408724+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.437357+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:23.437357+00:00", "trade", 5.48, 1300.0]
["2026-09-30T13:46:23.437441+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:46:23.438304+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.438309+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.438745+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.444823+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:23.473914+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.499845+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:23.927612+00:00", "trade", 5.485, 10.0]
["2026-09-30T13:46:23.928965+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.076310+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.076405+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.076461+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.076551+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.077077+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.077092+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.077633+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.077774+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.077824+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.078115+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.081332+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.085141+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.334769+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.334975+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.398300+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:24.862855+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:25.838608+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:26.001755+00:00", "trade", 5.485, 2.0]
["2026-09-30T13:46:26.269878+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:26.543318+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:26.718957+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:46:26.846802+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:27.137104+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:28.903102+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:28.922011+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:29.043119+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:29.088422+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:29.735958+00:00", "trade", 5.4986, 53.0]
["2026-09-30T13:46:29.995017+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.106375+00:00", "trade", 5.485, 100.0]
["2026-09-30T13:46:30.201613+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.357974+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.358997+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.463405+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.569341+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.570272+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:30.570289+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.570294+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.570738+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:30.604174+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:30.860357+00:00", "trade", 5.4899, 72.0]
["2026-09-30T13:46:30.915930+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:31.253460+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:46:31.457803+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:31.479309+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:31.749781+00:00", "trade", 5.4895, 900.0]
["2026-09-30T13:46:31.808155+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.038406+00:00", "trade", 5.49, 22.0]
["2026-09-30T13:46:32.084041+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084547+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084555+00:00", "trade", 5.49, 1700.0]
["2026-09-30T13:46:32.084555+00:00", "trade", 5.49, 206.0]
["2026-09-30T13:46:32.084557+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084564+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:32.084566+00:00", "trade", 5.49, 1000.0]
["2026-09-30T13:46:32.084597+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084597+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084600+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:32.084600+00:00", "trade", 5.49, 1300.0]
["2026-09-30T13:46:32.084602+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084605+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:32.084608+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084608+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084611+00:00", "trade", 5.49, 71.0]
["2026-09-30T13:46:32.084618+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:32.084623+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:46:32.084623+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084633+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084638+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084648+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084648+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084683+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084723+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084723+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084763+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:46:32.084788+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084788+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084803+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084848+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084858+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084966+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:32.084978+00:00", "trade", 5.49, 1000.0]
["2026-09-30T13:46:32.084978+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:32.084983+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.084983+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:32.085059+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085164+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085169+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085169+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085169+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085169+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085174+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085174+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085174+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085174+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085194+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085204+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085209+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085239+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085299+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085469+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085635+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.085921+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.086116+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.086146+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.086281+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.086702+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.087334+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.089705+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.091659+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.102284+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.184655+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.184685+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.912470+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:32.912575+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.054101+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.084363+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.084363+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.084363+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.201086+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.201376+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.204850+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.204885+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:46:33.204900+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.205717+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.208082+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:33.958975+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:34.630008+00:00", "trade", 5.4983, 130.0]
["2026-09-30T13:46:34.864684+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:34.867852+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:35.438238+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:35.439445+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:35.440287+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:35.883495+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:36.950602+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:36.950657+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:36.951173+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:37.015493+00:00", "trade", 5.495, 8.0]
["2026-09-30T13:46:37.019444+00:00", "trade", 5.4905, 500.0]
["2026-09-30T13:46:37.019450+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:37.043547+00:00", "trade", 5.49, 492.0]
["2026-09-30T13:46:37.343220+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:37.343265+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:38.622804+00:00", "trade", 5.4974, 1.0]
["2026-09-30T13:46:38.623871+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:46:38.770737+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:46:38.821732+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:46:38.904107+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:46:41.440432+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:41.449890+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:41.844038+00:00", "trade", 5.4986, 2.0]
["2026-09-30T13:46:41.973445+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:42.218957+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:46:43.978373+00:00", "trade", 5.495, 500.0]
["2026-09-30T13:46:44.851599+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:44.927058+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:46:45.684995+00:00", "trade", 5.4918, 98.0]
["2026-09-30T13:46:46.029755+00:00", "trade", 5.4882, 100.0]
["2026-09-30T13:46:47.090637+00:00", "trade", 5.49, 19.0]
["2026-09-30T13:46:47.970703+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:48.254256+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:48.743874+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:46:48.743876+00:00", "trade", 5.495, 11.0]
["2026-09-30T13:46:49.758587+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:50.765293+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:50.765318+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:51.029637+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:51.810087+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:51.810111+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:51.974469+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:46:52.181710+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:53.054429+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:53.963645+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:54.068706+00:00", "trade", 5.4972, 14.0]
["2026-09-30T13:46:54.441740+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:46:54.441740+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:54.441743+00:00", "trade", 5.49, 209.0]
["2026-09-30T13:46:54.441770+00:00", "trade", 5.495, 1200.0]
["2026-09-30T13:46:54.441816+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441846+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441866+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441871+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441887+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441891+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441914+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441917+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:54.441921+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441926+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441929+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441935+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441935+00:00", "trade", 5.49, 40.0]
["2026-09-30T13:46:54.441935+00:00", "trade", 5.48, 285.0]
["2026-09-30T13:46:54.441938+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:46:54.441945+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:46:54.441945+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:54.441947+00:00", "trade", 5.48, 75.0]
["2026-09-30T13:46:54.441957+00:00", "trade", 5.48, 251.0]
["2026-09-30T13:46:54.441959+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441963+00:00", "trade", 5.49, 9.0]
["2026-09-30T13:46:54.441963+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441975+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.441980+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.441980+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:46:54.441981+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.441991+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442001+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442006+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442007+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442007+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:54.442011+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442012+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442013+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442017+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442017+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442019+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.442019+00:00", "trade", 5.49, 24.0]
["2026-09-30T13:46:54.442021+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442021+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442022+00:00", "trade", 5.49, 2400.0]
["2026-09-30T13:46:54.442027+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.442027+00:00", "trade", 5.49, 102.0]
["2026-09-30T13:46:54.442027+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442032+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442032+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442032+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442061+00:00", "trade", 5.49, 593.0]
["2026-09-30T13:46:54.442067+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.442067+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442071+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:46:54.442071+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.442072+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442074+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442082+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442087+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442091+00:00", "trade", 5.49, 194.0]
["2026-09-30T13:46:54.442092+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442097+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442109+00:00", "trade", 5.49, 400.0]
["2026-09-30T13:46:54.442109+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.442112+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442116+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442116+00:00", "trade", 5.48, 400.0]
["2026-09-30T13:46:54.442116+00:00", "trade", 5.48, 300.0]
["2026-09-30T13:46:54.442116+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:54.442117+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442119+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:46:54.442130+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442137+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442140+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442142+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442152+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:46:54.442152+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:46:54.442156+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:46:54.442167+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442176+00:00", "trade", 5.49, 67.0]
["2026-09-30T13:46:54.442186+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:46:54.442188+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442194+00:00", "trade", 5.49, 67.0]
["2026-09-30T13:46:54.442194+00:00", "trade", 5.48, 4000.0]
["2026-09-30T13:46:54.442202+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442206+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:46:54.442206+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442209+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442217+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442237+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442252+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442327+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442347+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442377+00:00", "trade", 5.49, 73.0]
["2026-09-30T13:46:54.442397+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442401+00:00", "trade", 5.49, 347.0]
["2026-09-30T13:46:54.442410+00:00", "trade", 5.49, 194.0]
["2026-09-30T13:46:54.442412+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442427+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442427+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442432+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442447+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442477+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442512+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.442517+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442528+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442528+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442563+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442568+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442568+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442573+00:00", "trade", 5.49, 60.0]
["2026-09-30T13:46:54.442639+00:00", "trade", 5.49, 347.0]
["2026-09-30T13:46:54.442654+00:00", "trade", 5.49, 28.0]
["2026-09-30T13:46:54.442658+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442658+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442663+00:00", "trade", 5.49, 514.0]
["2026-09-30T13:46:54.442663+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442689+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442750+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.442753+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442754+00:00", "trade", 5.49, 1700.0]
["2026-09-30T13:46:54.442754+00:00", "trade", 5.49, 1100.0]
["2026-09-30T13:46:54.442756+00:00", "trade", 5.49, 1500.0]
["2026-09-30T13:46:54.442760+00:00", "trade", 5.49, 1700.0]
["2026-09-30T13:46:54.442760+00:00", "trade", 5.49, 782.0]
["2026-09-30T13:46:54.442763+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442765+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.442765+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.442765+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:54.442765+00:00", "trade", 5.49, 800.0]
["2026-09-30T13:46:54.442768+00:00", "trade", 5.49, 600.0]
["2026-09-30T13:46:54.442768+00:00", "trade", 5.49, 1100.0]
["2026-09-30T13:46:54.442771+00:00", "trade", 5.49, 795.0]
["2026-09-30T13:46:54.442771+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:46:54.442783+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442793+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442793+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442804+00:00", "trade", 5.49, 29.0]
["2026-09-30T13:46:54.442810+00:00", "trade", 5.49, 107.0]
["2026-09-30T13:46:54.442823+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442823+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442837+00:00", "trade", 5.49, 995.0]
["2026-09-30T13:46:54.442863+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442873+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442883+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442898+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442903+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442908+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442908+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442923+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442924+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:46:54.442943+00:00", "trade", 5.49, 514.0]
["2026-09-30T13:46:54.442944+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442949+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442964+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442979+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442984+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.442985+00:00", "trade", 5.49, 1600.0]
["2026-09-30T13:46:54.443019+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443024+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443045+00:00", "trade", 5.49, 155.0]
["2026-09-30T13:46:54.443045+00:00", "trade", 5.49, 328.0]
["2026-09-30T13:46:54.443048+00:00", "trade", 5.49, 817.0]
["2026-09-30T13:46:54.443049+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443059+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443084+00:00", "trade", 5.49, 113.0]
["2026-09-30T13:46:54.443084+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.443084+00:00", "trade", 5.49, 164.0]
["2026-09-30T13:46:54.443084+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:46:54.443084+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443109+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443109+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443149+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443154+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443159+00:00", "trade", 5.49, 700.0]
["2026-09-30T13:46:54.443162+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:46:54.443165+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443175+00:00", "trade", 5.49, 89.0]
["2026-09-30T13:46:54.443175+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443177+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443183+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443183+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.443186+00:00", "trade", 5.49, 164.0]
["2026-09-30T13:46:54.443189+00:00", "trade", 5.49, 75.0]
["2026-09-30T13:46:54.443198+00:00", "trade", 5.49, 75.0]
["2026-09-30T13:46:54.443204+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443249+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443304+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443309+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443310+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.443312+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.443312+00:00", "trade", 5.49, 164.0]
["2026-09-30T13:46:54.443316+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:46:54.443319+00:00", "trade", 5.49, 1500.0]
["2026-09-30T13:46:54.443319+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.443324+00:00", "trade", 5.49, 224.0]
["2026-09-30T13:46:54.443324+00:00", "trade", 5.49, 24.0]
["2026-09-30T13:46:54.443385+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443472+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:46:54.443472+00:00", "trade", 5.49, 1991.0]
["2026-09-30T13:46:54.443475+00:00", "quote", 5.49, 5.49]
["2026-09-30T13:46:54.443500+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.443550+00:00", "trade", 5.49, 473.0]
["2026-09-30T13:46:54.443745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.443745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.443857+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:46:54.444056+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.444066+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.444067+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:46:54.444076+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.444081+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.444548+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:46:54.444968+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.445289+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.445299+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.445946+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.447209+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.448376+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.448725+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.450376+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.451450+00:00", "trade", 5.49, 1100.0]
["2026-09-30T13:46:54.451905+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.451905+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.452667+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.455569+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:54.455873+00:00", "trade", 5.49, 11.0]
["2026-09-30T13:46:54.459548+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.474498+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.474594+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.646011+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:54.753175+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:46:55.194215+00:00", "trade", 5.492, 500.0]
["2026-09-30T13:46:56.037859+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:56.422111+00:00", "trade", 5.4988, 1.0]
["2026-09-30T13:46:56.937226+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:46:57.001330+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:46:57.135650+00:00", "trade", 5.495, 400.0]
["2026-09-30T13:46:57.135788+00:00", "trade", 5.495, 600.0]
["2026-09-30T13:46:57.135809+00:00", "trade", 5.495, 700.0]
["2026-09-30T13:46:58.243056+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:46:58.625243+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:58.625900+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:46:58.627342+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:46:59.995039+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:00.019714+00:00", "trade", 5.4959, 10.0]
["2026-09-30T13:47:01.677757+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:02.104161+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:02.104211+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:02.104993+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:03.313300+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:04.078499+00:00", "trade", 5.4901, 18.0]
["2026-09-30T13:47:04.563371+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:47:04.923682+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:47:05.559658+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:05.560009+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:05.908412+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:07.043937+00:00", "trade", 5.4901, 1.0]
["2026-09-30T13:47:08.492844+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:09.074991+00:00", "trade", 5.4902, 3225.0]
["2026-09-30T13:47:09.075790+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:09.091049+00:00", "trade", 5.4902, 1.0]
["2026-09-30T13:47:09.236993+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:09.832858+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:09.832861+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:09.851388+00:00", "trade", 5.4982, 2.0]
["2026-09-30T13:47:12.148538+00:00", "trade", 5.495, 244.0]
["2026-09-30T13:47:12.170466+00:00", "trade", 5.495, 1.0]
["2026-09-30T13:47:12.528405+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:12.711816+00:00", "trade", 5.4918, 47.0]
["2026-09-30T13:47:12.712183+00:00", "trade", 5.4918, 1.0]
["2026-09-30T13:47:12.862489+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:12.916457+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:12.935678+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:13.982925+00:00", "trade", 5.49, 14.0]
["2026-09-30T13:47:14.194695+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:14.393728+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:14.565441+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:14.658823+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:47:14.659615+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:14.816793+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:14.973897+00:00", "trade", 5.495, 3000.0]
["2026-09-30T13:47:16.231846+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:47:17.857738+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:17.903991+00:00", "trade", 5.4894, 100.0]
["2026-09-30T13:47:18.430961+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:47:23.864185+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:25.139030+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:25.139080+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:25.140383+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:25.568235+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:26.662670+00:00", "trade", 5.5, 42.0]
["2026-09-30T13:47:26.662679+00:00", "trade", 5.495, 42.0]
["2026-09-30T13:47:27.344138+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:27.344147+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:47:28.016058+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.016789+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.028823+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.028868+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.029409+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.541747+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:28.918703+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.001630+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.001675+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.002666+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:47:29.029827+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:47:29.050627+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:29.050633+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:47:29.050633+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:29.050651+00:00", "trade", 5.4901, 15.0]
["2026-09-30T13:47:29.050669+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:47:29.050687+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.051052+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.051243+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.051639+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.051684+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.052341+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.076365+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:47:29.078013+00:00", "trade", 5.491, 800.0]
["2026-09-30T13:47:29.078040+00:00", "trade", 5.49, 3700.0]
["2026-09-30T13:47:29.078089+00:00", "trade", 5.49, 500.0]
["2026-09-30T13:47:29.078479+00:00", "trade", 5.49, 307.0]
["2026-09-30T13:47:29.078543+00:00", "trade", 5.49, 293.0]
["2026-09-30T13:47:29.078633+00:00", "trade", 5.49, 2200.0]
["2026-09-30T13:47:29.078666+00:00", "trade", 5.491, 900.0]
["2026-09-30T13:47:29.078729+00:00", "trade", 5.4901, 3700.0]
["2026-09-30T13:47:29.078747+00:00", "trade", 5.49, 300.0]
["2026-09-30T13:47:29.078762+00:00", "trade", 5.4901, 500.0]
["2026-09-30T13:47:29.079048+00:00", "trade", 5.49, 321.0]
["2026-09-30T13:47:29.079090+00:00", "trade", 5.4901, 307.0]
["2026-09-30T13:47:29.079108+00:00", "trade", 5.49, 379.0]
["2026-09-30T13:47:29.079117+00:00", "trade", 5.4901, 293.0]
["2026-09-30T13:47:29.079144+00:00", "trade", 5.4901, 2200.0]
["2026-09-30T13:47:29.079478+00:00", "trade", 5.4901, 300.0]
["2026-09-30T13:47:29.079812+00:00", "trade", 5.4901, 321.0]
["2026-09-30T13:47:29.079836+00:00", "trade", 5.4901, 379.0]
["2026-09-30T13:47:29.087928+00:00", "trade", 5.49, 4400.0]
["2026-09-30T13:47:29.087967+00:00", "trade", 5.491, 800.0]
["2026-09-30T13:47:29.088190+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:47:29.088370+00:00", "trade", 5.4901, 4400.0]
["2026-09-30T13:47:29.088565+00:00", "trade", 5.49, 3200.0]
["2026-09-30T13:47:29.088578+00:00", "trade", 5.491, 1400.0]
["2026-09-30T13:47:29.089013+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.089018+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.089086+00:00", "trade", 5.4901, 3200.0]
["2026-09-30T13:47:29.089744+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.090787+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.096730+00:00", "trade", 5.491, 10400.0]
["2026-09-30T13:47:29.097491+00:00", "trade", 5.4901, 13000.0]
["2026-09-30T13:47:29.150479+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.167302+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:29.196805+00:00", "trade", 5.495, 1300.0]
["2026-09-30T13:47:29.862265+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:29.995062+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076309+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076359+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076364+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076605+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076605+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076610+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076630+00:00", "trade", 5.495, 100.0]
["2026-09-30T13:47:30.076635+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076645+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:30.076655+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076670+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076690+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076710+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076715+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076720+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076725+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076730+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:47:30.076730+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:30.076735+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:47:30.076735+00:00", "trade", 5.5, 75.0]
["2026-09-30T13:47:30.076739+00:00", "trade", 5.5, 511.0]
["2026-09-30T13:47:30.076745+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.076750+00:00", "trade", 5.5, 28.0]
["2026-09-30T13:47:30.076750+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.077247+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.077738+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.077773+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.083281+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.084719+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:30.094847+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:47:32.091216+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:47:32.192819+00:00", "trade", 5.4917, 100.0]
["2026-09-30T13:47:32.197530+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:33.049490+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:33.861620+00:00", "trade", 5.4974, 2.0]
["2026-09-30T13:47:34.179578+00:00", "trade", 5.4982, 1000.0]
["2026-09-30T13:47:34.323479+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:47:35.229556+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:47:35.229586+00:00", "trade", 5.495, 20.0]
["2026-09-30T13:47:35.229595+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:47:35.229649+00:00", "trade", 5.495, 19.0]
["2026-09-30T13:47:35.229682+00:00", "trade", 5.49, 19.0]
["2026-09-30T13:47:35.229793+00:00", "trade", 5.495, 456.0]
["2026-09-30T13:47:35.247355+00:00", "trade", 5.495, 5.0]
["2026-09-30T13:47:35.342441+00:00", "trade", 5.4951, 700.0]
["2026-09-30T13:47:35.415695+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:35.423036+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:35.476182+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:35.791752+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:37.263770+00:00", "trade", 5.4917, 100.0]
["2026-09-30T13:47:37.742577+00:00", "trade", 5.4908, 122.0]
["2026-09-30T13:47:37.896624+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:37.896669+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.667078+00:00", "trade", 5.5, 4600.0]
["2026-09-30T13:47:40.669042+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671144+00:00", "trade", 5.5, 3200.0]
["2026-09-30T13:47:40.671255+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:47:40.671258+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671259+00:00", "trade", 5.5, 3295.0]
["2026-09-30T13:47:40.671259+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671261+00:00", "trade", 5.5, 2235.0]
["2026-09-30T13:47:40.671293+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671309+00:00", "trade", 5.5, 2265.0]
["2026-09-30T13:47:40.671309+00:00", "trade", 5.5, 892.0]
["2026-09-30T13:47:40.671312+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671313+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671315+00:00", "trade", 5.5, 800.0]
["2026-09-30T13:47:40.671318+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671319+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:47:40.671321+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:40.671325+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:40.671325+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:40.671327+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671331+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:40.671331+00:00", "trade", 5.5, 250.0]
["2026-09-30T13:47:40.671333+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:47:40.671336+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671336+00:00", "trade", 5.5, 1200.0]
["2026-09-30T13:47:40.671340+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671340+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671340+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:47:40.671342+00:00", "trade", 5.5, 247.0]
["2026-09-30T13:47:40.671348+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671348+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671353+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671368+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671396+00:00", "trade", 5.5, 1289.0]
["2026-09-30T13:47:40.671549+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671554+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671554+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671559+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:47:40.671559+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671565+00:00", "trade", 5.5, 61.0]
["2026-09-30T13:47:40.671565+00:00", "trade", 5.5, 40.0]
["2026-09-30T13:47:40.671565+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:47:40.671574+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671574+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671577+00:00", "trade", 5.5, 53.0]
["2026-09-30T13:47:40.671580+00:00", "trade", 5.5, 2778.0]
["2026-09-30T13:47:40.671594+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671594+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671598+00:00", "trade", 5.5, 2119.0]
["2026-09-30T13:47:40.671604+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:47:40.671607+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:47:40.671610+00:00", "trade", 5.5, 1522.0]
["2026-09-30T13:47:40.671614+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671619+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671639+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671659+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671679+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671679+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671725+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671725+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671729+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671734+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:47:40.671750+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671754+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671759+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671759+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671759+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671763+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:47:40.671766+00:00", "trade", 5.5, 600.0]
["2026-09-30T13:47:40.671766+00:00", "trade", 5.5, 3900.0]
["2026-09-30T13:47:40.671799+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671825+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671825+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671850+00:00", "quote", 5.5, 5.5]
["2026-09-30T13:47:40.671890+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.671985+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672195+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672208+00:00", "trade", 5.5, 26.0]
["2026-09-30T13:47:40.672225+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672290+00:00", "trade", 5.5, 5500.0]
["2026-09-30T13:47:40.672291+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672321+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672321+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672321+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672331+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672431+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672431+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672431+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672436+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672436+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672436+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672436+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672441+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672566+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672611+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672623+00:00", "trade", 5.5, 4858.0]
["2026-09-30T13:47:40.672647+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672692+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.672957+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673208+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673223+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673248+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673643+00:00", "trade", 5.5, 1700.0]
["2026-09-30T13:47:40.673759+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673759+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.673915+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.674050+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.674310+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.674441+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.674954+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:47:40.675568+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.675589+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.676806+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.678220+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.679007+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.680063+00:00", "trade", 5.505, 50.0]
["2026-09-30T13:47:40.686043+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.686098+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.690599+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.699074+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.699135+00:00", "trade", 5.505, 200.0]
["2026-09-30T13:47:40.699135+00:00", "trade", 5.505, 400.0]
["2026-09-30T13:47:40.699138+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:40.699138+00:00", "trade", 5.505, 600.0]
["2026-09-30T13:47:40.699167+00:00", "trade", 5.505, 300.0]
["2026-09-30T13:47:40.699170+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.699255+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.761328+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:40.762279+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:40.770795+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:47:40.836131+00:00", "trade", 5.505, 1625.0]
["2026-09-30T13:47:41.135101+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.135156+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.528911+00:00", "trade", 5.505, 19.0]
["2026-09-30T13:47:41.602917+00:00", "trade", 5.505, 8.0]
["2026-09-30T13:47:41.603395+00:00", "trade", 5.505, 192.0]
["2026-09-30T13:47:41.605305+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:41.605305+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:47:41.605308+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:41.605308+00:00", "trade", 5.505, 1300.0]
["2026-09-30T13:47:41.607162+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.607213+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.607959+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.608115+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.625185+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.671395+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:41.788944+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.103749+00:00", "trade", 5.5028, 400.0]
["2026-09-30T13:47:42.185818+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.186640+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.186780+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.242698+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.356478+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:42.868144+00:00", "trade", 5.505, 200.0]
["2026-09-30T13:47:42.868382+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:42.868463+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:42.868520+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:42.868580+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:42.868640+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:42.869517+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.084578+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:47:43.239787+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.239838+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.240695+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.240805+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.246313+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:43.627323+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:44.041803+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:44.041859+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:44.068372+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:44.086164+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.135040+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.258669+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.362535+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.695312+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:47:47.699104+00:00", "trade", 5.505, 2400.0]
["2026-09-30T13:47:47.768864+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:47:47.768876+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.768924+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:47:47.768926+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.768987+00:00", "trade", 5.51, 407.0]
["2026-09-30T13:47:47.769157+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:47.769157+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049846+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:47:48.049846+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:47:48.049849+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:47:48.049852+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:47:48.049854+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049855+00:00", "trade", 5.51, 112.0]
["2026-09-30T13:47:48.049855+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:47:48.049855+00:00", "trade", 5.51, 550.0]
["2026-09-30T13:47:48.049855+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:47:48.049861+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:47:48.049909+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049919+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049934+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049969+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049974+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049974+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049999+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.049999+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050009+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050044+00:00", "trade", 5.51, 440.0]
["2026-09-30T13:47:48.050074+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:47:48.050074+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050100+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050105+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050120+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050155+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:47:48.050205+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050205+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050230+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050235+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050275+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050275+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050290+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050320+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:47:48.050363+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:47:48.050400+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050465+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050470+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050651+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050761+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050761+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.050766+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.051062+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.051453+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.051473+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.051859+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.051884+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.052941+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.053599+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:47:48.053944+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.054109+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.054164+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.054580+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.054605+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.054655+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.055101+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.055126+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.057176+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.058043+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.058164+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.060840+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.060885+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.064393+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.064444+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.066078+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.094048+00:00", "trade", 5.515, 400.0]
["2026-09-30T13:47:48.248501+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.248551+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.250681+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.351536+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.351576+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.424695+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:48.424765+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:49.222784+00:00", "trade", 5.4978, 1400.0]
["2026-09-30T13:47:49.835201+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:47:51.125463+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.145727+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.336635+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.336690+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.337432+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.783412+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.783457+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.784214+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:51.905712+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:47:52.053790+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:52.484160+00:00", "trade", 5.5188, 1.0]
["2026-09-30T13:47:54.037845+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:54.395344+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:47:57.054630+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:57.059327+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:47:57.570691+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:57.570740+00:00", "trade", 5.5199, 300.0]
["2026-09-30T13:47:57.570741+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:57.571418+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:47:57.899373+00:00", "trade", 5.5117, 1.0]
["2026-09-30T13:47:59.308994+00:00", "trade", 5.5123, 32.0]
["2026-09-30T13:47:59.995078+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:01.811851+00:00", "trade", 5.4979, 100.0]
["2026-09-30T13:48:02.122959+00:00", "trade", 5.515, 512.0]
["2026-09-30T13:48:02.245872+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.245922+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.342131+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.342186+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.526970+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.557753+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.557803+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.884795+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:02.884856+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:03.032742+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:03.372206+00:00", "trade", 5.5117, 10.0]
["2026-09-30T13:48:03.583377+00:00", "trade", 5.5117, 1.0]
["2026-09-30T13:48:03.656464+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:03.656514+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:03.869227+00:00", "trade", 5.4979, 2.0]
["2026-09-30T13:48:04.000948+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:04.001024+00:00", "trade", 5.515, 1300.0]
["2026-09-30T13:48:04.128426+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:04.171428+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:04.207910+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:04.513863+00:00", "trade", 5.515, 75.0]
["2026-09-30T13:48:04.513911+00:00", "trade", 5.52, 10000.0]
["2026-09-30T13:48:05.348145+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:05.484278+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:48:06.615552+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:06.912788+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:07.144419+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:07.434160+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:08.024225+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:08.269467+00:00", "trade", 5.5199, 5.0]
["2026-09-30T13:48:08.888362+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:08.888386+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:48:09.194700+00:00", "trade", 5.5186, 1.0]
["2026-09-30T13:48:09.292842+00:00", "trade", 5.5186, 1.0]
["2026-09-30T13:48:09.351805+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789482+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:48:09.789482+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:09.789484+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:48:09.789485+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789487+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:09.789490+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:09.789493+00:00", "trade", 5.515, 1300.0]
["2026-09-30T13:48:09.789493+00:00", "trade", 5.51, 2300.0]
["2026-09-30T13:48:09.789496+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:09.789496+00:00", "trade", 5.51, 809.0]
["2026-09-30T13:48:09.789499+00:00", "trade", 5.51, 662.0]
["2026-09-30T13:48:09.789595+00:00", "trade", 5.515, 1300.0]
["2026-09-30T13:48:09.789595+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:09.789613+00:00", "trade", 5.51, 599.0]
["2026-09-30T13:48:09.789613+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:09.789660+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789660+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789671+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:09.789671+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:09.789673+00:00", "trade", 5.515, 1300.0]
["2026-09-30T13:48:09.789676+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:09.789685+00:00", "trade", 5.515, 762.0]
["2026-09-30T13:48:09.789711+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789760+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.789791+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:09.789791+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:09.789791+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:09.789821+00:00", "trade", 5.515, 200.0]
["2026-09-30T13:48:09.789842+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:09.789842+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:09.789845+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:09.789845+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:09.789848+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:09.789917+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:09.789931+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790056+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790166+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790232+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790242+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790362+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.790855+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:09.791484+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791545+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791545+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791620+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791620+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791660+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.791670+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.792256+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.797218+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.797257+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:09.797308+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.797928+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:09.797945+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.798019+00:00", "trade", 5.51, 224.0]
["2026-09-30T13:48:09.798019+00:00", "trade", 5.51, 24.0]
["2026-09-30T13:48:09.798021+00:00", "trade", 5.51, 30.0]
["2026-09-30T13:48:09.798036+00:00", "trade", 5.51, 293.0]
["2026-09-30T13:48:09.798276+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.798476+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.799714+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.800075+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.800275+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.803590+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:48:09.804490+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.805598+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.810800+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.810815+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.811001+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.811437+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.816203+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.816679+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.981487+00:00", "trade", 5.51, 418.0]
["2026-09-30T13:48:09.981502+00:00", "trade", 5.51, 60.0]
["2026-09-30T13:48:09.981506+00:00", "trade", 5.51, 156.0]
["2026-09-30T13:48:09.981616+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.982138+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.982193+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.985175+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:09.993204+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:10.031791+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:10.032257+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:10.230729+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:10.245478+00:00", "trade", 5.51, 372.0]
["2026-09-30T13:48:10.245515+00:00", "trade", 5.51, 208.0]
["2026-09-30T13:48:10.246045+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:10.790467+00:00", "trade", 5.51, 378.0]
["2026-09-30T13:48:10.790494+00:00", "trade", 5.51, 266.0]
["2026-09-30T13:48:10.991597+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:11.003330+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.003364+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:11.003370+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:11.003370+00:00", "trade", 5.51, 208.0]
["2026-09-30T13:48:11.003382+00:00", "trade", 5.51, 235.0]
["2026-09-30T13:48:11.003675+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.003946+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.003986+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.004427+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.029241+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.029286+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347668+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347673+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347673+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347678+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347697+00:00", "trade", 5.51, 57.0]
["2026-09-30T13:48:11.347700+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:11.347700+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:11.347718+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347733+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:11.347736+00:00", "trade", 5.51, 197.0]
["2026-09-30T13:48:11.347745+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:48:11.347761+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:48:11.347764+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:11.347767+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:11.347767+00:00", "trade", 5.51, 203.0]
["2026-09-30T13:48:11.347779+00:00", "trade", 5.51, 97.0]
["2026-09-30T13:48:11.347779+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:48:11.347781+00:00", "trade", 5.51, 97.0]
["2026-09-30T13:48:11.347784+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:48:11.347838+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347848+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.347863+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348044+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348286+00:00", "trade", 5.51, 810.0]
["2026-09-30T13:48:11.348339+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348368+00:00", "trade", 5.51, 554.0]
["2026-09-30T13:48:11.348377+00:00", "trade", 5.51, 60.0]
["2026-09-30T13:48:11.348385+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348400+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348445+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348445+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348446+00:00", "trade", 5.51, 762.0]
["2026-09-30T13:48:11.348460+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348740+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348796+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348821+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.348996+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.349603+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:48:11.349803+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.350089+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.355648+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:48:11.371715+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.377900+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.448573+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.449750+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.449801+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.450613+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.483400+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484769+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484824+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484844+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:11.484844+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:48:11.484844+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484879+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484889+00:00", "trade", 5.51, 99.0]
["2026-09-30T13:48:11.484889+00:00", "trade", 5.51, 121.0]
["2026-09-30T13:48:11.484889+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.484889+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.505804+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.507062+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.538466+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.905039+00:00", "trade", 5.51, 9078.0]
["2026-09-30T13:48:11.905396+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:48:11.918464+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918520+00:00", "trade", 5.51, 82.0]
["2026-09-30T13:48:11.918520+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918523+00:00", "trade", 5.51, 12.0]
["2026-09-30T13:48:11.918540+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918541+00:00", "trade", 5.51, 88.0]
["2026-09-30T13:48:11.918545+00:00", "trade", 5.51, 97.0]
["2026-09-30T13:48:11.918545+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918550+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:48:11.918550+00:00", "trade", 5.51, 97.0]
["2026-09-30T13:48:11.918550+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:48:11.918550+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918550+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918575+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.918575+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.919031+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.919512+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:11.952894+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:12.033884+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.219239+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.219294+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.219445+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.219911+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.220282+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.222557+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:12.222602+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.110923+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.111079+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.111219+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.112452+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.112452+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.114031+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.286811+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.351696+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:13.977287+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:14.133999+00:00", "trade", 5.515, 510.0]
["2026-09-30T13:48:14.279268+00:00", "trade", 5.5117, 7.0]
["2026-09-30T13:48:14.279626+00:00", "trade", 5.5117, 1.0]
["2026-09-30T13:48:14.667404+00:00", "trade", 5.5174, 1.0]
["2026-09-30T13:48:14.715097+00:00", "trade", 5.5103, 500.0]
["2026-09-30T13:48:15.525352+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:15.905455+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:15.934588+00:00", "trade", 5.5174, 10.0]
["2026-09-30T13:48:15.960101+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:16.122697+00:00", "trade", 5.5005, 300.0]
["2026-09-30T13:48:16.344463+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.344513+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.344528+00:00", "trade", 5.51, 729.0]
["2026-09-30T13:48:16.344528+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.344531+00:00", "trade", 5.51, 371.0]
["2026-09-30T13:48:16.344744+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.344744+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.344844+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:16.344844+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:16.344847+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:16.344847+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:16.344889+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:16.345025+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.345511+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.345922+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.347656+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.347656+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.348202+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.348317+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.348683+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.348804+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.349405+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.371137+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.371693+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.371713+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.371718+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.428563+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.428613+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.842687+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:16.876180+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:17.042607+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:48:17.044165+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:17.100871+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:17.100876+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:17.107672+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:17.166046+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:17.167464+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:17.500954+00:00", "trade", 5.515, 10.0]
["2026-09-30T13:48:17.588837+00:00", "trade", 5.515, 20.0]
["2026-09-30T13:48:17.891826+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.070280+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.088262+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.089455+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.245872+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.442921+00:00", "trade", 5.5188, 1.0]
["2026-09-30T13:48:18.753123+00:00", "trade", 5.515, 425.0]
["2026-09-30T13:48:18.832737+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.870853+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.911399+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:18.912971+00:00", "trade", 5.5105, 1992.0]
["2026-09-30T13:48:18.913341+00:00", "trade", 5.5105, 1.0]
["2026-09-30T13:48:19.106556+00:00", "trade", 5.515, 1290.0]
["2026-09-30T13:48:19.106623+00:00", "trade", 5.515, 250.0]
["2026-09-30T13:48:19.107269+00:00", "trade", 5.515, 1300.0]
["2026-09-30T13:48:19.107507+00:00", "trade", 5.515, 85.0]
["2026-09-30T13:48:19.327022+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:20.495849+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:20.824347+00:00", "trade", 5.515, 19.0]
["2026-09-30T13:48:20.860703+00:00", "trade", 5.5117, 27.0]
["2026-09-30T13:48:21.382331+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:21.882983+00:00", "trade", 5.4992, 2.0]
["2026-09-30T13:48:22.355736+00:00", "trade", 5.5158, 4790.0]
["2026-09-30T13:48:22.357880+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:48:22.360794+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:48:23.978176+00:00", "trade", 5.5177, 1.0]
["2026-09-30T13:48:24.309753+00:00", "trade", 5.5199, 10.0]
["2026-09-30T13:48:26.928743+00:00", "trade", 5.4982, 13.0]
["2026-09-30T13:48:27.669569+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:27.671949+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:27.807516+00:00", "trade", 5.5174, 4.0]
["2026-09-30T13:48:28.639936+00:00", "trade", 5.515, 1071.0]
["2026-09-30T13:48:28.653321+00:00", "trade", 5.515, 229.0]
["2026-09-30T13:48:28.669403+00:00", "trade", 5.52, 3229.0]
["2026-09-30T13:48:28.670771+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:28.746891+00:00", "trade", 5.5101, 1.0]
["2026-09-30T13:48:29.058203+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:29.995105+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:30.074222+00:00", "trade", 5.5106, 2000.0]
["2026-09-30T13:48:30.113453+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:30.170282+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:33.282670+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:33.285827+00:00", "trade", 5.51, 7400.0]
["2026-09-30T13:48:33.285833+00:00", "trade", 5.511, 200.0]
["2026-09-30T13:48:33.285954+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:48:33.286041+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.286047+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:48:33.286119+00:00", "trade", 5.5101, 34.0]
["2026-09-30T13:48:33.286323+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:48:33.286387+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.286456+00:00", "trade", 5.51, 114.0]
["2026-09-30T13:48:33.286486+00:00", "trade", 5.5101, 7400.0]
["2026-09-30T13:48:33.286522+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:48:33.286547+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286552+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286583+00:00", "trade", 5.51, 123.0]
["2026-09-30T13:48:33.286618+00:00", "trade", 5.51, 980.0]
["2026-09-30T13:48:33.286621+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:33.286625+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.286627+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286627+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286630+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.286636+00:00", "trade", 5.51, 2070.0]
["2026-09-30T13:48:33.286642+00:00", "trade", 5.51, 47.0]
["2026-09-30T13:48:33.286657+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286678+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:33.286681+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:48:33.286688+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:48:33.286688+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.286692+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:48:33.286698+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:33.286698+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.286698+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.286700+00:00", "trade", 5.51, 281.0]
["2026-09-30T13:48:33.286733+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286758+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286853+00:00", "trade", 5.5101, 33.0]
["2026-09-30T13:48:33.286853+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286883+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.286903+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286919+00:00", "trade", 5.5101, 49.0]
["2026-09-30T13:48:33.286933+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.286939+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.287063+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.287068+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.287162+00:00", "trade", 5.51, 1900.0]
["2026-09-30T13:48:33.287162+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:33.287166+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.287166+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.287197+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.287197+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:33.287199+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.287208+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:33.287214+00:00", "trade", 5.5101, 10.0]
["2026-09-30T13:48:33.287229+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.287232+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.287269+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.287562+00:00", "trade", 5.5101, 34.0]
["2026-09-30T13:48:33.287590+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.287629+00:00", "trade", 5.5101, 114.0]
["2026-09-30T13:48:33.287914+00:00", "trade", 5.5101, 10.0]
["2026-09-30T13:48:33.287938+00:00", "trade", 5.5101, 123.0]
["2026-09-30T13:48:33.288269+00:00", "trade", 5.5101, 47.0]
["2026-09-30T13:48:33.288299+00:00", "trade", 5.5101, 2070.0]
["2026-09-30T13:48:33.288323+00:00", "trade", 5.5101, 980.0]
["2026-09-30T13:48:33.288624+00:00", "trade", 5.5101, 20.0]
["2026-09-30T13:48:33.288651+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.288979+00:00", "trade", 5.5101, 400.0]
["2026-09-30T13:48:33.289006+00:00", "trade", 5.5101, 1900.0]
["2026-09-30T13:48:33.289030+00:00", "trade", 5.5101, 200.0]
["2026-09-30T13:48:33.289331+00:00", "trade", 5.5101, 300.0]
["2026-09-30T13:48:33.289388+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.289716+00:00", "trade", 5.5101, 300.0]
["2026-09-30T13:48:33.289740+00:00", "trade", 5.5101, 200.0]
["2026-09-30T13:48:33.289767+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.290070+00:00", "trade", 5.5101, 20.0]
["2026-09-30T13:48:33.290095+00:00", "trade", 5.5101, 5.0]
["2026-09-30T13:48:33.290425+00:00", "trade", 5.5101, 50.0]
["2026-09-30T13:48:33.290449+00:00", "trade", 5.5101, 300.0]
["2026-09-30T13:48:33.290476+00:00", "trade", 5.5101, 600.0]
["2026-09-30T13:48:33.290780+00:00", "trade", 5.5101, 20.0]
["2026-09-30T13:48:33.290804+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.290831+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.291132+00:00", "trade", 5.5101, 281.0]
["2026-09-30T13:48:33.291534+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.291860+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.292999+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:33.293156+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:33.293276+00:00", "trade", 5.515, 300.0]
["2026-09-30T13:48:33.294692+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:48:33.296646+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297005+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:48:33.297182+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.297393+00:00", "trade", 5.5101, 500.0]
["2026-09-30T13:48:33.297556+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297754+00:00", "trade", 5.51, 438.0]
["2026-09-30T13:48:33.297775+00:00", "trade", 5.5101, 300.0]
["2026-09-30T13:48:33.297779+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297779+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297790+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:48:33.297799+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297826+00:00", "trade", 5.51, 1600.0]
["2026-09-30T13:48:33.297826+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297832+00:00", "trade", 5.51, 647.0]
["2026-09-30T13:48:33.297832+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297835+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:48:33.297838+00:00", "trade", 5.51, 18.0]
["2026-09-30T13:48:33.297859+00:00", "trade", 5.51, 1577.0]
["2026-09-30T13:48:33.297862+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297864+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297865+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297868+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297871+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297871+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297874+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.297874+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.297874+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297924+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297939+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297939+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297944+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297969+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.297994+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:48:33.297994+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298009+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298085+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298105+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298130+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.298160+00:00", "trade", 5.5101, 438.0]
["2026-09-30T13:48:33.298230+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298259+00:00", "trade", 5.51, 82.0]
["2026-09-30T13:48:33.298275+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298304+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.298304+00:00", "trade", 5.51, 762.0]
["2026-09-30T13:48:33.298307+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.298320+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298335+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298370+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298400+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298471+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298482+00:00", "trade", 5.5101, 20.0]
["2026-09-30T13:48:33.298526+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298626+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.298626+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298781+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298791+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.298836+00:00", "trade", 5.5101, 500.0]
["2026-09-30T13:48:33.298860+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.299067+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299097+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299097+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299097+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299107+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299107+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299107+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299122+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299134+00:00", "trade", 5.51, 339.0]
["2026-09-30T13:48:33.299137+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299137+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299137+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299141+00:00", "trade", 5.51, 554.0]
["2026-09-30T13:48:33.299141+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299141+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299142+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299142+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299142+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299142+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299146+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299146+00:00", "trade", 5.51, 600.0]
["2026-09-30T13:48:33.299146+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299147+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299157+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299159+00:00", "trade", 5.51, 120.0]
["2026-09-30T13:48:33.299159+00:00", "trade", 5.51, 204.0]
["2026-09-30T13:48:33.299182+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299188+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299188+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299191+00:00", "trade", 5.5101, 647.0]
["2026-09-30T13:48:33.299202+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299202+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299207+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299207+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299207+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299213+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299218+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.299222+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299242+00:00", "trade", 5.5101, 500.0]
["2026-09-30T13:48:33.299311+00:00", "trade", 5.51, 86.0]
["2026-09-30T13:48:33.299317+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299329+00:00", "trade", 5.51, 86.0]
["2026-09-30T13:48:33.299350+00:00", "trade", 5.51, 414.0]
["2026-09-30T13:48:33.299387+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299462+00:00", "trade", 5.51, 35.0]
["2026-09-30T13:48:33.299465+00:00", "trade", 5.51, 8.0]
["2026-09-30T13:48:33.299465+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:48:33.299474+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 745.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 402.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 203.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.299477+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:48:33.299480+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299483+00:00", "trade", 5.51, 212.0]
["2026-09-30T13:48:33.299487+00:00", "trade", 5.51, 1144.0]
["2026-09-30T13:48:33.299489+00:00", "trade", 5.51, 203.0]
["2026-09-30T13:48:33.299495+00:00", "trade", 5.51, 141.0]
["2026-09-30T13:48:33.299504+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299510+00:00", "trade", 5.51, 1400.0]
["2026-09-30T13:48:33.299513+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299513+00:00", "trade", 5.51, 1392.0]
["2026-09-30T13:48:33.299517+00:00", "trade", 5.51, 195.0]
["2026-09-30T13:48:33.299517+00:00", "trade", 5.51, 343.0]
["2026-09-30T13:48:33.299519+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299519+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:48:33.299522+00:00", "trade", 5.51, 214.0]
["2026-09-30T13:48:33.299522+00:00", "trade", 5.51, 1086.0]
["2026-09-30T13:48:33.299543+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299546+00:00", "trade", 5.5101, 18.0]
["2026-09-30T13:48:33.299548+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299567+00:00", "trade", 5.51, 1324.0]
["2026-09-30T13:48:33.299567+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.299568+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299573+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299573+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299574+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:33.299574+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:33.299574+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299578+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299579+00:00", "trade", 5.51, 900.0]
["2026-09-30T13:48:33.299579+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299579+00:00", "trade", 5.51, 185.0]
["2026-09-30T13:48:33.299582+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.299582+00:00", "trade", 5.51, 300.0]
["2026-09-30T13:48:33.299586+00:00", "trade", 5.51, 1900.0]
["2026-09-30T13:48:33.299586+00:00", "trade", 5.51, 75.0]
["2026-09-30T13:48:33.299586+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299594+00:00", "trade", 5.51, 977.0]
["2026-09-30T13:48:33.299603+00:00", "trade", 5.5101, 1600.0]
["2026-09-30T13:48:33.299603+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299613+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299628+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299634+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:48:33.299634+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299634+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299637+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299637+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299641+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299641+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:48:33.299644+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299644+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299646+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299646+00:00", "trade", 5.51, 1900.0]
["2026-09-30T13:48:33.299646+00:00", "trade", 5.51, 800.0]
["2026-09-30T13:48:33.299648+00:00", "trade", 5.51, 24.0]
["2026-09-30T13:48:33.299649+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299649+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299653+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299659+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299663+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299663+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299688+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299698+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299702+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299706+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299706+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299708+00:00", "trade", 5.51, 203.0]
["2026-09-30T13:48:33.299708+00:00", "trade", 5.51, 959.0]
["2026-09-30T13:48:33.299711+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:48:33.299738+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299748+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299753+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299754+00:00", "trade", 5.51, 2400.0]
["2026-09-30T13:48:33.299757+00:00", "trade", 5.51, 213.0]
["2026-09-30T13:48:33.299757+00:00", "trade", 5.51, 313.0]
["2026-09-30T13:48:33.299762+00:00", "trade", 5.51, 1074.0]
["2026-09-30T13:48:33.299762+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299762+00:00", "trade", 5.51, 7.0]
["2026-09-30T13:48:33.299774+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299774+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299821+00:00", "trade", 5.51, 293.0]
["2026-09-30T13:48:33.299821+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299826+00:00", "trade", 5.51, 507.0]
["2026-09-30T13:48:33.299834+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299844+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299844+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299844+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299849+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299849+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299854+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299859+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299872+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299874+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299874+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299877+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:48:33.299877+00:00", "trade", 5.51, 1000.0]
["2026-09-30T13:48:33.299879+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299894+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299899+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299904+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.299904+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299904+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:48:33.299904+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299907+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:48:33.299907+00:00", "trade", 5.51, 2350.0]
["2026-09-30T13:48:33.299924+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299928+00:00", "trade", 5.5101, 1577.0]
["2026-09-30T13:48:33.299954+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:48:33.299999+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.299999+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300004+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300009+00:00", "trade", 5.51, 297.0]
["2026-09-30T13:48:33.300034+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300049+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300059+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300066+00:00", "trade", 5.51, 18.0]
["2026-09-30T13:48:33.300144+00:00", "trade", 5.51, 788.0]
["2026-09-30T13:48:33.300190+00:00", "trade", 5.51, 727.0]
["2026-09-30T13:48:33.300215+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300244+00:00", "trade", 5.51, 35.0]
["2026-09-30T13:48:33.300259+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300283+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300319+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300345+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300345+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300350+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300350+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300355+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300415+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300415+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300415+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300415+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300420+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300420+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300465+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300465+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300480+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300480+00:00", "quote", 5.51, 5.51]
["2026-09-30T13:48:33.300538+00:00", "trade", 5.51, 1600.0]
["2026-09-30T13:48:33.300540+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300613+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300616+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300638+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300646+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300726+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300737+00:00", "trade", 5.51, 35.0]
["2026-09-30T13:48:33.300797+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300931+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.300966+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.300989+00:00", "trade", 5.5101, 400.0]
["2026-09-30T13:48:33.301122+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.301317+00:00", "trade", 5.5101, 339.0]
["2026-09-30T13:48:33.301543+00:00", "trade", 5.51, 49.0]
["2026-09-30T13:48:33.301672+00:00", "trade", 5.5101, 554.0]
["2026-09-30T13:48:33.301693+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.301720+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.301989+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.302024+00:00", "trade", 5.5101, 100.0]
["2026-09-30T13:48:33.302051+00:00", "trade", 5.5101, 600.0]
["2026-09-30T13:48:33.302731+00:00", "trade", 5.51, 23800.0]
["2026-09-30T13:48:33.303121+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.303152+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.303798+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.303813+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:48:33.303879+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.303883+00:00", "trade", 5.52, 400.0]
["2026-09-30T13:48:33.303883+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.303885+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.303901+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.303903+00:00", "trade", 5.52, 1800.0]
["2026-09-30T13:48:33.304109+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.304878+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.304881+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:48:33.304884+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.304886+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.304887+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:48:33.304887+00:00", "trade", 5.52, 2872.0]
["2026-09-30T13:48:33.304890+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:33.304890+00:00", "trade", 5.52, 60.0]
["2026-09-30T13:48:33.304893+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.304896+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:48:33.304896+00:00", "trade", 5.52, 500.0]
["2026-09-30T13:48:33.304900+00:00", "trade", 5.52, 500.0]
["2026-09-30T13:48:33.304900+00:00", "trade", 5.52, 2500.0]
["2026-09-30T13:48:33.304905+00:00", "trade", 5.52, 49.0]
["2026-09-30T13:48:33.304905+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:48:33.304908+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.304908+00:00", "trade", 5.52, 600.0]
["2026-09-30T13:48:33.304911+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:48:33.304911+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:48:33.304931+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.304941+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.304961+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.304961+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305121+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305141+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305154+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:48:33.305162+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305162+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305162+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305164+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.305169+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:48:33.305172+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:48:33.305172+00:00", "trade", 5.52, 6000.0]
["2026-09-30T13:48:33.305172+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305172+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305172+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305178+00:00", "trade", 5.52, 1050.0]
["2026-09-30T13:48:33.305178+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.305181+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305184+00:00", "trade", 5.52, 500.0]
["2026-09-30T13:48:33.305184+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:48:33.305257+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305292+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305292+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305292+00:00", "quote", 5.51, 5.52]
["2026-09-30T13:48:33.305312+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305312+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305327+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305344+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:48:33.305347+00:00", "trade", 5.52, 22.0]
["2026-09-30T13:48:33.305350+00:00", "trade", 5.52, 1000.0]
["2026-09-30T13:48:33.305367+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305372+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305372+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305383+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305387+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305407+00:00", "quote", 5.52, 5.52]
["2026-09-30T13:48:33.305437+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305502+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305517+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305517+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305517+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305587+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305702+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:48:33.305717+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:48:33.305823+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305823+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305828+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.305828+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.310394+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.311030+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.312399+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.314091+00:00", "trade", 5.525, 56.0]
["2026-09-30T13:48:33.315621+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.321549+00:00", "trade", 5.525, 2800.0]
["2026-09-30T13:48:33.322752+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:48:33.322890+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:48:33.405375+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.405405+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.408618+00:00", "trade", 5.525, 24.0]
["2026-09-30T13:48:33.412918+00:00", "trade", 5.525, 100.0]
["2026-09-30T13:48:33.412938+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.412998+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:33.413018+00:00", "trade", 5.53, 21.0]
["2026-09-30T13:48:33.413042+00:00", "trade", 5.53, 30.0]
["2026-09-30T13:48:33.554272+00:00", "trade", 5.525, 1729.0]
["2026-09-30T13:48:33.568746+00:00", "trade", 5.5201, 20.0]
["2026-09-30T13:48:35.129467+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:35.129517+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:35.129562+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:35.132108+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:35.364617+00:00", "trade", 5.5217, 20.0]
["2026-09-30T13:48:35.810670+00:00", "trade", 5.525, 27.0]
["2026-09-30T13:48:37.178025+00:00", "trade", 5.5209, 1886.0]
["2026-09-30T13:48:37.178377+00:00", "trade", 5.5209, 1.0]
["2026-09-30T13:48:37.347794+00:00", "trade", 5.525, 242.0]
["2026-09-30T13:48:37.348170+00:00", "trade", 5.525, 1958.0]
["2026-09-30T13:48:38.095355+00:00", "trade", 5.524, 1309.0]
["2026-09-30T13:48:38.148833+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:38.690798+00:00", "trade", 5.5217, 27.0]
["2026-09-30T13:48:38.725903+00:00", "trade", 5.525, 300.0]
["2026-09-30T13:48:38.725969+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:38.743284+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:39.117286+00:00", "trade", 5.525, 101.0]
["2026-09-30T13:48:39.730131+00:00", "trade", 5.5287, 1.0]
["2026-09-30T13:48:40.218948+00:00", "trade", 5.525, 600.0]
["2026-09-30T13:48:41.270281+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:41.273461+00:00", "trade", 5.5127, 12.0]
["2026-09-30T13:48:41.355325+00:00", "trade", 5.5228, 1.0]
["2026-09-30T13:48:42.510283+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:43.214846+00:00", "trade", 5.5201, 3000.0]
["2026-09-30T13:48:43.224309+00:00", "trade", 5.525, 10.0]
["2026-09-30T13:48:44.439103+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:44.496542+00:00", "trade", 5.525, 200.0]
["2026-09-30T13:48:44.513855+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:44.513880+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:44.514137+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:48:44.515304+00:00", "trade", 5.5299, 700.0]
["2026-09-30T13:48:44.515436+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:48:44.516068+00:00", "trade", 5.5292, 200.0]
["2026-09-30T13:48:44.883090+00:00", "trade", 5.525, 19.0]
["2026-09-30T13:48:44.883120+00:00", "trade", 5.52, 19.0]
["2026-09-30T13:48:44.883228+00:00", "trade", 5.525, 9.0]
["2026-09-30T13:48:45.115476+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.115503+00:00", "trade", 5.525, 1000.0]
["2026-09-30T13:48:45.116210+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.116252+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.116252+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.122059+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.124564+00:00", "trade", 5.5299, 7000.0]
["2026-09-30T13:48:45.125490+00:00", "trade", 5.5299, 500.0]
["2026-09-30T13:48:45.289701+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:48:45.491649+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:45.910437+00:00", "trade", 5.525, 5.0]
["2026-09-30T13:48:45.910446+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:48:45.910566+00:00", "trade", 5.525, 4995.0]
["2026-09-30T13:48:45.911622+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:45.911702+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:45.911859+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.911871+00:00", "trade", 5.525, 630.0]
["2026-09-30T13:48:45.911871+00:00", "trade", 5.525, 1260.0]
["2026-09-30T13:48:45.912382+00:00", "trade", 5.525, 1300.0]
["2026-09-30T13:48:45.912403+00:00", "trade", 5.525, 300.0]
["2026-09-30T13:48:45.912448+00:00", "trade", 5.525, 325.0]
["2026-09-30T13:48:45.912509+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:45.913050+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:46.178626+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:47.247270+00:00", "trade", 5.53, 1000.0]
["2026-09-30T13:48:47.409977+00:00", "trade", 5.5295, 2000.0]
["2026-09-30T13:48:47.410639+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:47.518746+00:00", "trade", 5.525, 56.0]
["2026-09-30T13:48:47.535571+00:00", "trade", 5.525, 19.0]
["2026-09-30T13:48:47.535577+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:47.535604+00:00", "trade", 5.525, 1.0]
["2026-09-30T13:48:48.306221+00:00", "trade", 5.525, 10.0]
["2026-09-30T13:48:48.384615+00:00", "trade", 5.5292, 111.0]
["2026-09-30T13:48:49.388941+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.388951+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.618976+00:00", "trade", 5.53, 76.0]
["2026-09-30T13:48:49.618980+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:48:49.618980+00:00", "trade", 5.53, 19.0]
["2026-09-30T13:48:49.618982+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619136+00:00", "trade", 5.53, 178.0]
["2026-09-30T13:48:49.619188+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619233+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619233+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619263+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619303+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619304+00:00", "trade", 5.53, 3500.0]
["2026-09-30T13:48:49.619308+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619310+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:48:49.619310+00:00", "trade", 5.53, 4500.0]
["2026-09-30T13:48:49.619316+00:00", "trade", 5.53, 181.0]
["2026-09-30T13:48:49.619318+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619322+00:00", "trade", 5.53, 2000.0]
["2026-09-30T13:48:49.619322+00:00", "trade", 5.53, 101.0]
["2026-09-30T13:48:49.619325+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:48:49.619328+00:00", "trade", 5.53, 822.0]
["2026-09-30T13:48:49.619331+00:00", "trade", 5.53, 14.0]
["2026-09-30T13:48:49.619331+00:00", "trade", 5.53, 90.0]
["2026-09-30T13:48:49.619334+00:00", "trade", 5.53, 21.0]
["2026-09-30T13:48:49.619334+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:48:49.619343+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619358+00:00", "trade", 5.53, 573.0]
["2026-09-30T13:48:49.619358+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619363+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619383+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619388+00:00", "trade", 5.53, 12.0]
["2026-09-30T13:48:49.619408+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619415+00:00", "trade", 5.53, 11.0]
["2026-09-30T13:48:49.619463+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619463+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619469+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619469+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:48:49.619504+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619508+00:00", "trade", 5.53, 84.0]
["2026-09-30T13:48:49.619521+00:00", "trade", 5.53, 162.0]
["2026-09-30T13:48:49.619525+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:48:49.619527+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:48:49.619527+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:49.619529+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:49.619559+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619559+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619604+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619604+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619614+00:00", "quote", 5.53, 5.53]
["2026-09-30T13:48:49.619639+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619659+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619664+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619694+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619719+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619719+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619719+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619734+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619769+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619784+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619830+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:48:49.619839+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:48:49.619855+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619895+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619920+00:00", "trade", 5.53, 5500.0]
["2026-09-30T13:48:49.619920+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619926+00:00", "trade", 5.53, 22.0]
["2026-09-30T13:48:49.619940+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619950+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619950+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619950+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.619960+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620130+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620230+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620230+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620236+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620236+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620236+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620521+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.620591+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621313+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621328+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621333+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621352+00:00", "trade", 5.53, 800.0]
["2026-09-30T13:48:49.621488+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621508+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.621689+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.622461+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.622681+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.623558+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.623588+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.624317+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:48:49.624323+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:49.624540+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:49.624549+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:49.624549+00:00", "trade", 5.535, 511.0]
["2026-09-30T13:48:49.624881+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.625294+00:00", "trade", 5.535, 589.0]
["2026-09-30T13:48:49.625372+00:00", "trade", 5.535, 90.0]
["2026-09-30T13:48:49.625375+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:49.625424+00:00", "trade", 5.535, 911.0]
["2026-09-30T13:48:49.625772+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:48:49.626881+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.640208+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.640243+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.655529+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.697956+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:49.727761+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.752044+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:49.759786+00:00", "trade", 5.5069, 10.0]
["2026-09-30T13:48:49.891084+00:00", "trade", 5.503, 2.0]
["2026-09-30T13:48:49.910113+00:00", "trade", 5.5301, 2.0]
["2026-09-30T13:48:50.006285+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:50.006288+00:00", "trade", 5.53, 400.0]
["2026-09-30T13:48:50.006288+00:00", "trade", 5.53, 400.0]
["2026-09-30T13:48:50.006291+00:00", "trade", 5.53, 396.0]
["2026-09-30T13:48:50.006353+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.006854+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.093486+00:00", "trade", 5.535, 1250.0]
["2026-09-30T13:48:50.093883+00:00", "trade", 5.535, 50.0]
["2026-09-30T13:48:50.093934+00:00", "trade", 5.535, 2450.0]
["2026-09-30T13:48:50.240690+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.240790+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.241251+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.241807+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.555453+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.619355+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.619360+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.700701+00:00", "trade", 5.5317, 55.0]
["2026-09-30T13:48:50.760044+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:50.777335+00:00", "trade", 5.535, 27.0]
["2026-09-30T13:48:50.779873+00:00", "trade", 5.535, 1273.0]
["2026-09-30T13:48:51.126224+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:51.574584+00:00", "trade", 5.5317, 1.0]
["2026-09-30T13:48:51.911977+00:00", "trade", 5.5383, 100.0]
["2026-09-30T13:48:52.177956+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:48:52.177956+00:00", "trade", 5.535, 151.0]
["2026-09-30T13:48:52.806212+00:00", "trade", 5.54, 9029.0]
["2026-09-30T13:48:52.806924+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.807029+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.807490+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.807931+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.807961+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.808681+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:48:52.809463+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:48:52.810011+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:52.813528+00:00", "trade", 5.54, 888.0]
["2026-09-30T13:48:52.813637+00:00", "trade", 5.535, 3.0]
["2026-09-30T13:48:52.933590+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.350599+00:00", "trade", 5.5317, 27.0]
["2026-09-30T13:48:53.571721+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.572328+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.700091+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.828156+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.920817+00:00", "trade", 5.5173, 200.0]
["2026-09-30T13:48:53.932975+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.933236+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.934799+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.938293+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:53.951459+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:54.251934+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:54.321053+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:54.327232+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:54.328346+00:00", "trade", 5.535, 500.0]
["2026-09-30T13:48:54.341571+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:48:54.406094+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:54.417557+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.021698+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:48:55.184479+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.209780+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.315120+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:55.426246+00:00", "trade", 5.5349, 100.0]
["2026-09-30T13:48:55.472619+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.474103+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.474253+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.474980+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.479340+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.487550+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.487560+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.488126+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:55.672089+00:00", "trade", 5.5362, 500.0]
["2026-09-30T13:48:56.450228+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:56.572327+00:00", "trade", 5.517, 395.0]
["2026-09-30T13:48:57.002274+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:48:57.002304+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:48:57.002574+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:48:57.002610+00:00", "trade", 5.54, 245.0]
["2026-09-30T13:48:57.002866+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:48:57.009622+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:57.009632+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:57.010173+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:57.010634+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:57.037102+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:48:57.474275+00:00", "trade", 5.54, 19.0]
["2026-09-30T13:48:57.740002+00:00", "trade", 5.5386, 200.0]
["2026-09-30T13:48:58.993101+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:48:59.271506+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:48:59.416291+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:48:59.995132+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:00.781968+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:00.857632+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.262084+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.262229+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.262387+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:49:01.262419+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.263006+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.263116+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.287566+00:00", "trade", 5.5309, 600.0]
["2026-09-30T13:49:01.292813+00:00", "trade", 5.535, 600.0]
["2026-09-30T13:49:01.336205+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.355597+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:49:01.525434+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:01.526793+00:00", "trade", 5.5366, 5800.0]
["2026-09-30T13:49:01.527725+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.789717+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.790334+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:01.941182+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:02.113893+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:03.735795+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:49:04.074954+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:04.133400+00:00", "trade", 5.537, 100.0]
["2026-09-30T13:49:04.287634+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:49:04.730692+00:00", "trade", 5.5392, 6000.0]
["2026-09-30T13:49:04.731620+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:04.753015+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:04.755536+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:06.490245+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:49:06.515950+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:06.530780+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:06.593463+00:00", "trade", 5.5196, 400.0]
["2026-09-30T13:49:07.060704+00:00", "trade", 5.535, 24800.0]
["2026-09-30T13:49:07.060710+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:49:07.060740+00:00", "trade", 5.532, 50200.0]
["2026-09-30T13:49:07.061621+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.061687+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.062033+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:49:07.066453+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.070011+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.077535+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:07.077851+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:07.078091+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.078864+00:00", "trade", 5.54, 1625.0]
["2026-09-30T13:49:07.078872+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.078940+00:00", "trade", 5.54, 343.0]
["2026-09-30T13:49:07.078979+00:00", "trade", 5.54, 1625.0]
["2026-09-30T13:49:07.078983+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.078988+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.078998+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079144+00:00", "trade", 5.535, 1300.0]
["2026-09-30T13:49:07.079204+00:00", "trade", 5.54, 857.0]
["2026-09-30T13:49:07.079204+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:07.079223+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079228+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.079228+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:07.079231+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.079252+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:07.079255+00:00", "trade", 5.54, 11.0]
["2026-09-30T13:49:07.079262+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.079262+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:07.079264+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079264+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079267+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.079294+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079308+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:07.079339+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079374+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079389+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079394+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079399+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079414+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079414+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079424+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079424+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079424+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079434+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079454+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079454+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079457+00:00", "trade", 5.54, 14.0]
["2026-09-30T13:49:07.079463+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:07.079474+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079499+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:07.079524+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079529+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079534+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079622+00:00", "trade", 5.54, 28.0]
["2026-09-30T13:49:07.079639+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079706+00:00", "trade", 5.54, 75.0]
["2026-09-30T13:49:07.079715+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079815+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079820+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079820+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.079825+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080131+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080131+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080131+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080135+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080135+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080140+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080242+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.080395+00:00", "trade", 5.54, 800.0]
["2026-09-30T13:49:07.080847+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080957+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.080982+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.081529+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.082783+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:07.082900+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.083523+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.084150+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.084175+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.084194+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:07.084476+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.084912+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.085127+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.086454+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:07.086809+00:00", "trade", 5.54, 485.0]
["2026-09-30T13:49:07.087543+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.088415+00:00", "trade", 5.545, 55.0]
["2026-09-30T13:49:07.088472+00:00", "trade", 5.545, 45.0]
["2026-09-30T13:49:07.088562+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:07.089179+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:07.089275+00:00", "trade", 5.55, 55.0]
["2026-09-30T13:49:07.089431+00:00", "trade", 5.535, 10400.0]
["2026-09-30T13:49:07.090310+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.090335+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.091137+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.095262+00:00", "trade", 5.53, 2900.0]
["2026-09-30T13:49:07.095668+00:00", "trade", 5.54, 55.0]
["2026-09-30T13:49:07.095698+00:00", "trade", 5.54, 220.0]
["2026-09-30T13:49:07.096441+00:00", "trade", 5.54, 1115.0]
["2026-09-30T13:49:07.098754+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:07.099632+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.099657+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.102001+00:00", "trade", 5.542, 10100.0]
["2026-09-30T13:49:07.103611+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.115605+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.162791+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:49:07.163499+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.163514+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.163544+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.179592+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:07.235922+00:00", "trade", 5.545, 1048.0]
["2026-09-30T13:49:07.236192+00:00", "trade", 5.545, 212.0]
["2026-09-30T13:49:07.277574+00:00", "trade", 5.545, 14.0]
["2026-09-30T13:49:07.328972+00:00", "trade", 5.545, 395.0]
["2026-09-30T13:49:07.595766+00:00", "trade", 5.5417, 78.0]
["2026-09-30T13:49:07.619775+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:49:07.763483+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:07.856771+00:00", "trade", 5.548, 1351.0]
["2026-09-30T13:49:07.857911+00:00", "trade", 5.55, 1351.0]
["2026-09-30T13:49:08.002903+00:00", "trade", 5.545, 910.0]
["2026-09-30T13:49:08.023725+00:00", "trade", 5.545, 3900.0]
["2026-09-30T13:49:08.046221+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.046251+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.047194+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.079355+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.079355+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.079355+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.079360+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:08.153589+00:00", "trade", 5.5472, 22.0]
["2026-09-30T13:49:08.920835+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:09.742808+00:00", "trade", 5.54, 350.0]
["2026-09-30T13:49:10.034980+00:00", "trade", 5.545, 430.0]
["2026-09-30T13:49:10.037076+00:00", "trade", 5.545, 3470.0]
["2026-09-30T13:49:10.909717+00:00", "trade", 5.542, 50.0]
["2026-09-30T13:49:10.914630+00:00", "trade", 5.5425, 50.0]
["2026-09-30T13:49:10.981196+00:00", "trade", 5.545, 2000.0]
["2026-09-30T13:49:11.334380+00:00", "trade", 5.5412, 1.0]
["2026-09-30T13:49:11.747478+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:11.898214+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:12.048592+00:00", "trade", 5.545, 40.0]
["2026-09-30T13:49:12.050751+00:00", "trade", 5.545, 399.0]
["2026-09-30T13:49:12.067967+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:12.128693+00:00", "trade", 5.5172, 100.0]
["2026-09-30T13:49:12.360545+00:00", "trade", 5.545, 2.0]
["2026-09-30T13:49:12.370037+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:12.664332+00:00", "trade", 5.544, 500.0]
["2026-09-30T13:49:13.021310+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:13.389422+00:00", "trade", 5.5023, 100.0]
["2026-09-30T13:49:13.390420+00:00", "trade", 5.5023, 49.0]
["2026-09-30T13:49:13.390465+00:00", "trade", 5.5023, 2.0]
["2026-09-30T13:49:13.796562+00:00", "trade", 5.54, 1806.0]
["2026-09-30T13:49:13.900234+00:00", "trade", 5.5082, 2.0]
["2026-09-30T13:49:14.216264+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:14.255639+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:14.255751+00:00", "trade", 5.55, 18.0]
["2026-09-30T13:49:14.803641+00:00", "trade", 5.542, 500.0]
["2026-09-30T13:49:14.825978+00:00", "trade", 5.5425, 500.0]
["2026-09-30T13:49:15.465592+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:16.237328+00:00", "trade", 5.54, 2000.0]
["2026-09-30T13:49:16.341487+00:00", "trade", 5.5418, 3.0]
["2026-09-30T13:49:16.341850+00:00", "trade", 5.5418, 1.0]
["2026-09-30T13:49:16.567177+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:16.587399+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:16.602678+00:00", "trade", 5.543, 6000.0]
["2026-09-30T13:49:16.838180+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:17.685089+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:17.943875+00:00", "trade", 5.5428, 6000.0]
["2026-09-30T13:49:17.949315+00:00", "trade", 5.545, 600.0]
["2026-09-30T13:49:17.949994+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:49:17.984751+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:49:17.998728+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:18.214873+00:00", "trade", 5.542, 50.0]
["2026-09-30T13:49:18.237607+00:00", "trade", 5.5425, 50.0]
["2026-09-30T13:49:18.733410+00:00", "trade", 5.54, 185.0]
["2026-09-30T13:49:18.733473+00:00", "trade", 5.54, 16.0]
["2026-09-30T13:49:18.765538+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:19.253156+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:19.253180+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:49:19.634225+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:19.634229+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:49:19.634235+00:00", "trade", 5.545, 763.0]
["2026-09-30T13:49:19.634235+00:00", "trade", 5.545, 3900.0]
["2026-09-30T13:49:19.634236+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634238+00:00", "trade", 5.55, 5000.0]
["2026-09-30T13:49:19.634238+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:19.634243+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:19.634243+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:49:19.634243+00:00", "trade", 5.55, 70.0]
["2026-09-30T13:49:19.634243+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:49:19.634286+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634321+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634340+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.634341+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634346+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634346+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634361+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634361+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634411+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.634416+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634426+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634426+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634436+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634472+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634616+00:00", "trade", 5.545, 1000.0]
["2026-09-30T13:49:19.634752+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634766+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.634797+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634953+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.634992+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.635783+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:49:19.637980+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638075+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638882+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638922+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.638922+00:00", "trade", 5.54, 1413.0]
["2026-09-30T13:49:19.638926+00:00", "trade", 5.54, 700.0]
["2026-09-30T13:49:19.638926+00:00", "trade", 5.54, 129.0]
["2026-09-30T13:49:19.638927+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638927+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638931+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.638935+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:19.638935+00:00", "trade", 5.54, 900.0]
["2026-09-30T13:49:19.638940+00:00", "trade", 5.54, 462.0]
["2026-09-30T13:49:19.638940+00:00", "trade", 5.54, 1500.0]
["2026-09-30T13:49:19.638940+00:00", "trade", 5.54, 571.0]
["2026-09-30T13:49:19.638946+00:00", "trade", 5.54, 1300.0]
["2026-09-30T13:49:19.638946+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.638973+00:00", "trade", 5.54, 185.0]
["2026-09-30T13:49:19.638979+00:00", "trade", 5.54, 222.0]
["2026-09-30T13:49:19.638979+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:19.638982+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638983+00:00", "trade", 5.54, 600.0]
["2026-09-30T13:49:19.638983+00:00", "trade", 5.54, 804.0]
["2026-09-30T13:49:19.638985+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.638987+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638987+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.638992+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639028+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639032+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639037+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639037+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639083+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639083+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639088+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639088+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639088+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639113+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639123+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639123+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639173+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639173+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639173+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639175+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.639178+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639178+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639179+00:00", "trade", 5.54, 28.0]
["2026-09-30T13:49:19.639183+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639185+00:00", "trade", 5.54, 5407.0]
["2026-09-30T13:49:19.639185+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.639185+00:00", "trade", 5.54, 1300.0]
["2026-09-30T13:49:19.639190+00:00", "trade", 5.54, 600.0]
["2026-09-30T13:49:19.639190+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:19.639193+00:00", "trade", 5.54, 185.0]
["2026-09-30T13:49:19.639193+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.639193+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.639203+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.639217+00:00", "trade", 5.54, 81.0]
["2026-09-30T13:49:19.639223+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639318+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639333+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639433+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639474+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639541+00:00", "trade", 5.54, 700.0]
["2026-09-30T13:49:19.639559+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.639574+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639574+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639579+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639579+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639584+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.639609+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639639+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639724+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.639879+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.640055+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.640155+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.640711+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.641042+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.641729+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.642150+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.642175+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.642536+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.642982+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.642987+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.643232+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.643338+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.643553+00:00", "trade", 5.5475, 13.0]
["2026-09-30T13:49:19.644335+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.644488+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.645387+00:00", "trade", 5.54, 443.0]
["2026-09-30T13:49:19.646235+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647706+00:00", "trade", 5.54, 1600.0]
["2026-09-30T13:49:19.647709+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.647712+00:00", "trade", 5.54, 1700.0]
["2026-09-30T13:49:19.647717+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.647717+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647717+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647722+00:00", "trade", 5.54, 1800.0]
["2026-09-30T13:49:19.647722+00:00", "trade", 5.54, 1300.0]
["2026-09-30T13:49:19.647727+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647727+00:00", "trade", 5.54, 1200.0]
["2026-09-30T13:49:19.647727+00:00", "trade", 5.54, 40.0]
["2026-09-30T13:49:19.647727+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.647727+00:00", "trade", 5.54, 1100.0]
["2026-09-30T13:49:19.647728+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647730+00:00", "trade", 5.54, 222.0]
["2026-09-30T13:49:19.647730+00:00", "trade", 5.54, 1000.0]
["2026-09-30T13:49:19.647733+00:00", "trade", 5.54, 250.0]
["2026-09-30T13:49:19.647763+00:00", "trade", 5.54, 700.0]
["2026-09-30T13:49:19.647767+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.647767+00:00", "trade", 5.54, 700.0]
["2026-09-30T13:49:19.647769+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:19.647772+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647772+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.647778+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647779+00:00", "trade", 5.54, 1300.0]
["2026-09-30T13:49:19.647779+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.647779+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:49:19.647783+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647783+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647784+00:00", "trade", 5.54, 267.0]
["2026-09-30T13:49:19.647787+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.647787+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.647787+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.647788+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647790+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:19.647793+00:00", "trade", 5.54, 221.0]
["2026-09-30T13:49:19.647804+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647824+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647828+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647828+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647848+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647904+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647904+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647922+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:49:19.647925+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:19.647929+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647965+00:00", "trade", 5.54, 1400.0]
["2026-09-30T13:49:19.647965+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647968+00:00", "trade", 5.54, 2300.0]
["2026-09-30T13:49:19.647971+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.647971+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647977+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647977+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:49:19.647977+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:49:19.647980+00:00", "trade", 5.54, 28.0]
["2026-09-30T13:49:19.647994+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.647999+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.648009+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.648014+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:49:19.648014+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.648024+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.648024+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:49:19.648059+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648059+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648069+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648074+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648079+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648079+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648124+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648129+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648134+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648149+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648149+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648154+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648204+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648254+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648259+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648259+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648259+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648596+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648640+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.648846+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.649101+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.649347+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.651773+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.651818+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.651883+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.652930+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.653931+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:19.658273+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.658779+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.667376+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:49:19.692660+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.693054+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.693297+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.693317+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.693317+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.693384+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.693451+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:49:19.693502+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.693718+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:19.694593+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:49:19.694678+00:00", "trade", 5.55, 1700.0]
["2026-09-30T13:49:19.721116+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:49:19.747956+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.750719+00:00", "trade", 5.5438, 113.0]
["2026-09-30T13:49:19.869874+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:19.869877+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:19.869880+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:19.869884+00:00", "trade", 5.55, 5000.0]
["2026-09-30T13:49:19.869884+00:00", "trade", 5.55, 4128.0]
["2026-09-30T13:49:19.869886+00:00", "trade", 5.55, 1372.0]
["2026-09-30T13:49:19.869889+00:00", "trade", 5.55, 42.0]
["2026-09-30T13:49:19.869914+00:00", "trade", 5.55, 2991.0]
["2026-09-30T13:49:19.869917+00:00", "trade", 5.55, 1442.0]
["2026-09-30T13:49:19.869919+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:49:19.869926+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:49:19.869926+00:00", "trade", 5.55, 501.0]
["2026-09-30T13:49:19.869926+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:19.869926+00:00", "trade", 5.55, 80.0]
["2026-09-30T13:49:19.869926+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869928+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:49:19.869931+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869932+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:19.869932+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.869936+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869938+00:00", "trade", 5.55, 1320.0]
["2026-09-30T13:49:19.869938+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.869938+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:19.869941+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:49:19.869941+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:49:19.869946+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.869946+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:49:19.869946+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869946+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869946+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869950+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:49:19.869950+00:00", "trade", 5.55, 282.0]
["2026-09-30T13:49:19.869951+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869953+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:19.869953+00:00", "trade", 5.55, 13600.0]
["2026-09-30T13:49:19.869955+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.869956+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869958+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:49:19.869958+00:00", "trade", 5.55, 23.0]
["2026-09-30T13:49:19.869961+00:00", "trade", 5.55, 2298.0]
["2026-09-30T13:49:19.869961+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.869964+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:19.869964+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.869976+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869976+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.869981+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870011+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870011+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870066+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870076+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870076+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870093+00:00", "trade", 5.55, 3000.0]
["2026-09-30T13:49:19.870117+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870129+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:19.870129+00:00", "trade", 5.55, 99.0]
["2026-09-30T13:49:19.870132+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:19.870197+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870197+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870207+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870212+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:49:19.870242+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:49:19.870247+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:49:19.870247+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:49:19.870257+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:49:19.870265+00:00", "trade", 5.55, 1320.0]
["2026-09-30T13:49:19.870267+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:49:19.870292+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870292+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870302+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870327+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870467+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870477+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870507+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870508+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:19.870528+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870568+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870568+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870613+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870620+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:19.870644+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:19.870648+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870693+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870693+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870695+00:00", "trade", 5.55, 15.0]
["2026-09-30T13:49:19.870707+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.870710+00:00", "trade", 5.55, 920.0]
["2026-09-30T13:49:19.870800+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:19.870808+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870864+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870868+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.870899+00:00", "trade", 5.55, 760.0]
["2026-09-30T13:49:19.870905+00:00", "trade", 5.55, 267.0]
["2026-09-30T13:49:19.870905+00:00", "trade", 5.55, 254.0]
["2026-09-30T13:49:19.870911+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:49:19.870994+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871024+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871024+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871054+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871054+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871069+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871078+00:00", "trade", 5.555, 600.0]
["2026-09-30T13:49:19.871079+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871079+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871080+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.871083+00:00", "trade", 5.55, 1800.0]
["2026-09-30T13:49:19.871083+00:00", "trade", 5.55, 698.0]
["2026-09-30T13:49:19.871086+00:00", "trade", 5.55, 952.0]
["2026-09-30T13:49:19.871114+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871119+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871119+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871124+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871129+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871249+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871460+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871465+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871495+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871510+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.871588+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:19.871591+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.871591+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.871594+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:19.871597+00:00", "trade", 5.55, 2500.0]
["2026-09-30T13:49:19.871648+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:19.871729+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:49:19.872011+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.872171+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.872292+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.872343+00:00", "trade", 5.55, 600.0]
["2026-09-30T13:49:19.872349+00:00", "trade", 5.55, 7920.0]
["2026-09-30T13:49:19.872668+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.872713+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.872776+00:00", "trade", 5.5523, 2.0]
["2026-09-30T13:49:19.873350+00:00", "trade", 5.55, 2850.0]
["2026-09-30T13:49:19.873735+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.873775+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.873901+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.873946+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.874001+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.874021+00:00", "trade", 5.555, 19.0]
["2026-09-30T13:49:19.874036+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.874332+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.874358+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.874406+00:00", "trade", 5.55, 800.0]
["2026-09-30T13:49:19.874512+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.876742+00:00", "trade", 5.545, 3000.0]
["2026-09-30T13:49:19.877690+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.877735+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.880793+00:00", "trade", 5.555, 19.0]
["2026-09-30T13:49:19.899100+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.924551+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:19.946400+00:00", "trade", 5.555, 26.0]
["2026-09-30T13:49:19.970931+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.287323+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.287373+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.509470+00:00", "trade", 5.5577, 123.0]
["2026-09-30T13:49:20.510077+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.816921+00:00", "trade", 5.551, 2000.0]
["2026-09-30T13:49:20.817543+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.869356+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:20.961970+00:00", "trade", 5.5505, 100.0]
["2026-09-30T13:49:21.077797+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:21.920925+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:21.921007+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:49:22.256090+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:22.256744+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:22.257144+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:22.272337+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:22.272337+00:00", "trade", 5.55, 1700.0]
["2026-09-30T13:49:22.272689+00:00", "trade", 5.55, 1700.0]
["2026-09-30T13:49:23.118812+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:23.123027+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:23.127668+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:23.230291+00:00", "trade", 5.5501, 8640.0]
["2026-09-30T13:49:24.791818+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:24.792460+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:24.792510+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:24.792771+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:24.851129+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:25.155385+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:25.281526+00:00", "trade", 5.555, 80.0]
["2026-09-30T13:49:25.291570+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:49:25.292198+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:25.490809+00:00", "trade", 5.55, 27.0]
["2026-09-30T13:49:25.893838+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:49:25.893848+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:49:25.893874+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:25.893883+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:49:25.894001+00:00", "trade", 5.555, 34.0]
["2026-09-30T13:49:25.895486+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:26.372582+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:26.706273+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:27.562799+00:00", "trade", 5.5505, 100.0]
["2026-09-30T13:49:27.658865+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:28.087347+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:28.287214+00:00", "trade", 5.555, 8.0]
["2026-09-30T13:49:28.563788+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:28.563843+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:28.625948+00:00", "trade", 5.555, 1000.0]
["2026-09-30T13:49:28.636428+00:00", "trade", 5.5583, 1.0]
["2026-09-30T13:49:28.799954+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:28.800034+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:28.962090+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:29.077673+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:29.077676+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:49:29.077679+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077704+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077712+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:29.077724+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077729+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077734+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077734+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077739+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077759+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077759+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077764+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077769+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077794+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077799+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.077923+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:29.078197+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:29.078208+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:29.078211+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:49:29.078233+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:49:29.078277+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:49:29.078476+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.078852+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.078885+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:29.078888+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:49:29.078891+00:00", "trade", 5.56, 570.0]
["2026-09-30T13:49:29.079129+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:49:29.079129+00:00", "trade", 5.56, 14.0]
["2026-09-30T13:49:29.079134+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:49:29.079134+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:29.079137+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:49:29.079210+00:00", "trade", 5.56, 30.0]
["2026-09-30T13:49:29.079388+00:00", "trade", 5.56, 2700.0]
["2026-09-30T13:49:29.079393+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:29.079714+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.079724+00:00", "trade", 5.56, 1400.0]
["2026-09-30T13:49:29.080545+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:29.080560+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:29.080641+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:49:29.080927+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.081162+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.084490+00:00", "trade", 5.555, 471.0]
["2026-09-30T13:49:29.125508+00:00", "trade", 5.555, 957.0]
["2026-09-30T13:49:29.126821+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:29.264651+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:29.619828+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:29.995155+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.077731+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.079128+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:30.079191+00:00", "trade", 5.555, 325.0]
["2026-09-30T13:49:30.079735+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:30.079735+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:30.079859+00:00", "trade", 5.555, 275.0]
["2026-09-30T13:49:30.080090+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:30.080407+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.080457+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.080593+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.081038+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.118082+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.230279+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:30.230330+00:00", "trade", 5.56, 390.0]
["2026-09-30T13:49:30.230334+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.230393+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.230484+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.231142+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:30.231296+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.232017+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:30.252787+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:31.677120+00:00", "trade", 5.5577, 1.0]
["2026-09-30T13:49:31.700939+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:31.991985+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:31.992050+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.660039+00:00", "trade", 5.5545, 1.0]
["2026-09-30T13:49:32.694525+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.694926+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.694931+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.744559+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.744609+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.745115+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.745125+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:32.981232+00:00", "trade", 5.55, 19.0]
["2026-09-30T13:49:33.035195+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:33.035198+00:00", "trade", 5.555, 3250.0]
["2026-09-30T13:49:33.035198+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:33.035259+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.035502+00:00", "trade", 5.555, 3250.0]
["2026-09-30T13:49:33.035505+00:00", "trade", 5.555, 3250.0]
["2026-09-30T13:49:33.035841+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.036352+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.037450+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.088892+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.174796+00:00", "trade", 5.5574, 1.0]
["2026-09-30T13:49:33.384134+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.590642+00:00", "trade", 5.5572, 23.0]
["2026-09-30T13:49:33.592023+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.612291+00:00", "trade", 5.5572, 1.0]
["2026-09-30T13:49:33.635307+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:33.874444+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.874494+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.874820+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.875216+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:33.875511+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:34.065388+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:34.146480+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.085853+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:35.152079+00:00", "trade", 5.5401, 100.0]
["2026-09-30T13:49:35.451465+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:35.465216+00:00", "trade", 5.55, 1605.0]
["2026-09-30T13:49:35.465234+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.465316+00:00", "trade", 5.55, 11375.0]
["2026-09-30T13:49:35.465445+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.465916+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.466302+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.466427+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.473309+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.516045+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:35.811593+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.317204+00:00", "trade", 5.5586, 1.0]
["2026-09-30T13:49:36.317276+00:00", "trade", 5.5586, 1.0]
["2026-09-30T13:49:36.389261+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:36.414350+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.441018+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.576280+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.577012+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.692168+00:00", "trade", 5.5517, 90.0]
["2026-09-30T13:49:36.734422+00:00", "trade", 5.5505, 100.0]
["2026-09-30T13:49:36.769700+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:36.913708+00:00", "trade", 5.5151, 2.0]
["2026-09-30T13:49:36.994353+00:00", "trade", 5.5151, 100.0]
["2026-09-30T13:49:37.424796+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:37.425583+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:37.493725+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:37.497559+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:37.806880+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.212303+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.433764+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.744122+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:38.744287+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.744549+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:38.744633+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.744764+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.745409+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:38.745746+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:38.746302+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:38.748222+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.764931+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:38.808219+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:49:38.809006+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.010926+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.011512+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.028513+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.052971+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.057707+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.117590+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.187145+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.299793+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:39.422122+00:00", "trade", 5.5568, 2000.0]
["2026-09-30T13:49:39.493374+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:49:39.493443+00:00", "trade", 5.555, 130.0]
["2026-09-30T13:49:39.502783+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:49:39.692546+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:39.809494+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:40.029611+00:00", "trade", 5.5517, 89.0]
["2026-09-30T13:49:40.058095+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:49:40.138927+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:40.172279+00:00", "trade", 5.5409, 11.0]
["2026-09-30T13:49:40.173058+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:40.978621+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:41.177941+00:00", "trade", 5.5517, 27.0]
["2026-09-30T13:49:41.340955+00:00", "trade", 5.55, 16.0]
["2026-09-30T13:49:41.368384+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:49:41.731259+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:49:41.731268+00:00", "trade", 5.5599, 20.0]
["2026-09-30T13:49:41.731301+00:00", "trade", 5.5599, 20.0]
["2026-09-30T13:49:41.731322+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:49:41.731331+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:41.731340+00:00", "trade", 5.5599, 10.0]
["2026-09-30T13:49:41.740756+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:41.747498+00:00", "trade", 5.5599, 13500.0]
["2026-09-30T13:49:41.747507+00:00", "trade", 5.56, 1250.0]
["2026-09-30T13:49:42.245216+00:00", "trade", 5.5599, 1.0]
["2026-09-30T13:49:42.563333+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:43.053736+00:00", "trade", 5.5507, 899.0]
["2026-09-30T13:49:43.054097+00:00", "trade", 5.5507, 1.0]
["2026-09-30T13:49:43.745398+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:43.849711+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:43.963296+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:44.227471+00:00", "trade", 5.5417, 100.0]
["2026-09-30T13:49:44.258026+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:44.477581+00:00", "trade", 5.555, 63.0]
["2026-09-30T13:49:44.513243+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:44.528113+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:45.706966+00:00", "trade", 5.5583, 369.0]
["2026-09-30T13:49:46.431186+00:00", "trade", 5.5427, 6.0]
["2026-09-30T13:49:46.485146+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:46.515471+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:46.564297+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:47.127260+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:47.758024+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:47.764897+00:00", "trade", 5.5538, 2000.0]
["2026-09-30T13:49:48.834278+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:49:48.982269+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:49.261046+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:49.261367+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:49.267517+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:49.269830+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:49:49.269893+00:00", "trade", 5.555, 40.0]
["2026-09-30T13:49:49.269953+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:49.270013+00:00", "trade", 5.555, 198.0]
["2026-09-30T13:49:49.270095+00:00", "trade", 5.555, 206.0]
["2026-09-30T13:49:49.270419+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:49:49.290594+00:00", "trade", 5.555, 360.0]
["2026-09-30T13:49:49.290955+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:49:49.292318+00:00", "trade", 5.555, 270.0]
["2026-09-30T13:49:49.292326+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:49:49.293054+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:49.338973+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:49.339006+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:49.339027+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:49:49.339061+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:49:49.339112+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:49.339121+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:49.339467+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:49.339548+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:49.339575+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:49:49.339716+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:49.340029+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:49:49.385656+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:49.385665+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:49:49.410336+00:00", "trade", 5.5523, 1835.0]
["2026-09-30T13:49:50.261836+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:49:50.849391+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:51.286095+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:51.404988+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:52.184684+00:00", "trade", 5.5517, 48.0]
["2026-09-30T13:49:52.230880+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:52.660108+00:00", "trade", 5.5506, 1000.0]
["2026-09-30T13:49:54.409038+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:54.414093+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:49:54.449036+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:49:54.593610+00:00", "trade", 5.555, 140.0]
["2026-09-30T13:49:54.676021+00:00", "trade", 5.555, 140.0]
["2026-09-30T13:49:54.676334+00:00", "trade", 5.555, 140.0]
["2026-09-30T13:49:54.686381+00:00", "trade", 5.555, 140.0]
["2026-09-30T13:49:54.714576+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:49:54.714792+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:55.545291+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:55.592293+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:55.592343+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:55.679350+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:56.649555+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:49:56.935200+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:57.415009+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:59.204553+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:59.204598+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:59.224986+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:49:59.298084+00:00", "trade", 5.5327, 500.0]
["2026-09-30T13:49:59.309704+00:00", "trade", 5.5327, 13.0]
["2026-09-30T13:49:59.315152+00:00", "trade", 5.5432, 6.0]
["2026-09-30T13:49:59.769376+00:00", "trade", 5.5501, 17027.0]
["2026-09-30T13:49:59.995177+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:00.022923+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:00.040108+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:00.040780+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:00.398170+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:00.550013+00:00", "trade", 5.5332, 100.0]
["2026-09-30T13:50:01.010422+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:01.082904+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:01.820707+00:00", "trade", 5.5179, 2.0]
["2026-09-30T13:50:01.942901+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:02.949596+00:00", "trade", 5.5517, 54.0]
["2026-09-30T13:50:02.975563+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:50:03.032315+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:03.253318+00:00", "trade", 5.555, 1700.0]
["2026-09-30T13:50:03.272768+00:00", "trade", 5.5501, 1377.0]
["2026-09-30T13:50:04.156767+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:04.435611+00:00", "trade", 5.551, 540.0]
["2026-09-30T13:50:04.435975+00:00", "trade", 5.551, 1.0]
["2026-09-30T13:50:04.613944+00:00", "trade", 5.555, 30.0]
["2026-09-30T13:50:04.911639+00:00", "trade", 5.5599, 5.0]
["2026-09-30T13:50:05.081911+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:05.986892+00:00", "trade", 5.555, 220.0]
["2026-09-30T13:50:05.986980+00:00", "trade", 5.555, 580.0]
["2026-09-30T13:50:06.075141+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.384316+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.406395+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:06.406449+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.462998+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.463068+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.511739+00:00", "trade", 5.5586, 35.0]
["2026-09-30T13:50:06.512400+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.512506+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.694952+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:50:06.763212+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.838973+00:00", "trade", 5.5586, 1.0]
["2026-09-30T13:50:06.899086+00:00", "trade", 5.555, 25100.0]
["2026-09-30T13:50:06.899119+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:06.899146+00:00", "trade", 5.552, 52700.0]
["2026-09-30T13:50:06.899934+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:06.904893+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:06.910667+00:00", "trade", 5.56, 89.0]
["2026-09-30T13:50:06.911444+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.911449+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.911491+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:06.911503+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:06.911506+00:00", "trade", 5.56, 154.0]
["2026-09-30T13:50:06.912712+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:50:06.913479+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.915283+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:06.975943+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:06.989123+00:00", "trade", 5.555, 84.0]
["2026-09-30T13:50:06.990828+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:07.027473+00:00", "trade", 5.555, 400.0]
["2026-09-30T13:50:07.052679+00:00", "trade", 5.552, 400.0]
["2026-09-30T13:50:07.052854+00:00", "trade", 5.5517, 2040.0]
["2026-09-30T13:50:07.052902+00:00", "trade", 5.555, 6189.0]
["2026-09-30T13:50:07.062868+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:07.062922+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:07.063066+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:07.063066+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:07.067357+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:07.077049+00:00", "trade", 5.5522, 10100.0]
["2026-09-30T13:50:07.079560+00:00", "trade", 5.555, 86.0]
["2026-09-30T13:50:07.303809+00:00", "trade", 5.555, 671.0]
["2026-09-30T13:50:07.347247+00:00", "trade", 5.5514, 1.0]
["2026-09-30T13:50:07.773688+00:00", "trade", 5.5538, 70.0]
["2026-09-30T13:50:08.081860+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:08.166791+00:00", "trade", 5.56, 1000.0]
["2026-09-30T13:50:08.166803+00:00", "trade", 5.555, 1000.0]
["2026-09-30T13:50:08.550999+00:00", "trade", 5.55, 79.0]
["2026-09-30T13:50:08.551005+00:00", "trade", 5.55, 1039.0]
["2026-09-30T13:50:08.551005+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:50:08.551009+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:08.551009+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:50:08.551011+00:00", "trade", 5.55, 252.0]
["2026-09-30T13:50:08.551055+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551101+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551101+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551121+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551171+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551952+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.551983+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.552794+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.560824+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:08.565710+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:09.104791+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:09.425501+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:09.426870+00:00", "trade", 5.555, 1625.0]
["2026-09-30T13:50:09.427471+00:00", "trade", 5.555, 1625.0]
["2026-09-30T13:50:09.427964+00:00", "trade", 5.555, 1625.0]
["2026-09-30T13:50:09.428229+00:00", "trade", 5.555, 1625.0]
["2026-09-30T13:50:09.428289+00:00", "trade", 5.555, 600.0]
["2026-09-30T13:50:09.432350+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:09.806838+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:50:10.816292+00:00", "trade", 5.555, 11.0]
["2026-09-30T13:50:10.819134+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:10.819137+00:00", "trade", 5.555, 1200.0]
["2026-09-30T13:50:10.819140+00:00", "trade", 5.555, 4000.0]
["2026-09-30T13:50:10.885378+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:10.889095+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:10.892030+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:50:10.892541+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:10.892610+00:00", "trade", 5.56, 178.0]
["2026-09-30T13:50:10.892769+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:11.059666+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:11.111750+00:00", "trade", 5.5215, 200.0]
["2026-09-30T13:50:11.203417+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:11.203426+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:11.602036+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:11.602041+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:11.981200+00:00", "trade", 5.5509, 300.0]
["2026-09-30T13:50:12.020120+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.092389+00:00", "trade", 5.555, 500.0]
["2026-09-30T13:50:12.123736+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:12.225089+00:00", "trade", 5.56, 92.0]
["2026-09-30T13:50:12.605110+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732398+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:12.732401+00:00", "trade", 5.56, 390.0]
["2026-09-30T13:50:12.732403+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732404+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:12.732407+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:12.732407+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:50:12.732410+00:00", "trade", 5.56, 70.0]
["2026-09-30T13:50:12.732479+00:00", "trade", 5.56, 6930.0]
["2026-09-30T13:50:12.732479+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:12.732482+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:50:12.732483+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732485+00:00", "trade", 5.56, 600.0]
["2026-09-30T13:50:12.732488+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:12.732503+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732533+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732533+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732568+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732568+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732573+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732575+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:12.732575+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:12.732575+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:12.732578+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732590+00:00", "trade", 5.56, 370.0]
["2026-09-30T13:50:12.732593+00:00", "trade", 5.56, 450.0]
["2026-09-30T13:50:12.732597+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:50:12.732597+00:00", "trade", 5.56, 12.0]
["2026-09-30T13:50:12.732599+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:12.732599+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:12.732602+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:50:12.732604+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732605+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:12.732608+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:12.732608+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:12.732608+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732632+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:12.732648+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732653+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732663+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732663+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732663+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732674+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732678+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732684+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732698+00:00", "trade", 5.56, 3523.0]
["2026-09-30T13:50:12.732698+00:00", "trade", 5.56, 669.0]
["2026-09-30T13:50:12.732702+00:00", "trade", 5.56, 8.0]
["2026-09-30T13:50:12.732707+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:50:12.732716+00:00", "trade", 5.56, 800.0]
["2026-09-30T13:50:12.732719+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732729+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:12.732734+00:00", "trade", 5.56, 92.0]
["2026-09-30T13:50:12.732744+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:12.732752+00:00", "trade", 5.56, 800.0]
["2026-09-30T13:50:12.732774+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732789+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732799+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732814+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732854+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732889+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732914+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732914+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732934+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732939+00:00", "trade", 5.56, 19.0]
["2026-09-30T13:50:12.732944+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.732994+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.733110+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.733626+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.733836+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.733931+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.735751+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.736538+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.737215+00:00", "trade", 5.565, 25.0]
["2026-09-30T13:50:12.737680+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.740828+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.740858+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.743469+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.747118+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.747168+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.747845+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.753487+00:00", "trade", 5.561, 53.0]
["2026-09-30T13:50:12.754260+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:12.756395+00:00", "trade", 5.56, 7.0]
["2026-09-30T13:50:12.758163+00:00", "trade", 5.565, 92.0]
["2026-09-30T13:50:12.833653+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.046329+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.474647+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.732354+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.732359+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.732359+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.732359+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:13.732384+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:14.096271+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:14.160867+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:14.578103+00:00", "trade", 5.562, 100.0]
["2026-09-30T13:50:14.702900+00:00", "trade", 5.5623, 1.0]
["2026-09-30T13:50:14.908086+00:00", "trade", 5.5617, 20.0]
["2026-09-30T13:50:15.059388+00:00", "trade", 5.5273, 100.0]
["2026-09-30T13:50:15.089498+00:00", "trade", 5.5541, 100.0]
["2026-09-30T13:50:15.269485+00:00", "trade", 5.5617, 27.0]
["2026-09-30T13:50:15.884618+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:50:16.643144+00:00", "trade", 5.5623, 1.0]
["2026-09-30T13:50:16.791139+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:16.819356+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:50:17.105333+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:50:17.146760+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:50:17.354779+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:50:17.696751+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:17.696776+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:17.823626+00:00", "trade", 5.5687, 163.0]
["2026-09-30T13:50:17.823987+00:00", "trade", 5.5687, 1.0]
["2026-09-30T13:50:18.091574+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:18.508044+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:18.741678+00:00", "trade", 5.562, 3500.0]
["2026-09-30T13:50:18.742596+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:18.742626+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:18.752988+00:00", "trade", 5.565, 92.0]
["2026-09-30T13:50:19.516545+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:50:20.034000+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:20.034156+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:20.042855+00:00", "trade", 5.565, 400.0]
["2026-09-30T13:50:20.042915+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:50:20.174474+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:20.253683+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:50:20.757393+00:00", "trade", 5.5651, 932.0]
["2026-09-30T13:50:20.778755+00:00", "trade", 5.5651, 1.0]
["2026-09-30T13:50:21.405731+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.405981+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.410843+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.410893+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.410939+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:50:21.410939+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:50:21.411494+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.413414+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.417723+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:50:21.419533+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.435401+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.435451+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.435486+00:00", "trade", 5.565, 500.0]
["2026-09-30T13:50:21.435953+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.436058+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.443602+00:00", "trade", 5.565, 700.0]
["2026-09-30T13:50:21.444282+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.445500+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.448038+00:00", "trade", 5.565, 3200.0]
["2026-09-30T13:50:21.448688+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.449099+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.449264+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.450880+00:00", "trade", 5.565, 2100.0]
["2026-09-30T13:50:21.456813+00:00", "trade", 5.565, 64.0]
["2026-09-30T13:50:21.463320+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.463913+00:00", "trade", 5.565, 4000.0]
["2026-09-30T13:50:21.465311+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:50:21.473246+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.473403+00:00", "trade", 5.565, 64.0]
["2026-09-30T13:50:21.558136+00:00", "trade", 5.5549, 100.0]
["2026-09-30T13:50:21.702136+00:00", "trade", 5.565, 268.0]
["2026-09-30T13:50:21.702140+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.703824+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:21.703991+00:00", "trade", 5.565, 150.0]
["2026-09-30T13:50:21.710081+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:21.710084+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.710451+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:21.710453+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.710736+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.711720+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.712059+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:21.712074+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:21.729029+00:00", "trade", 5.565, 64.0]
["2026-09-30T13:50:22.709368+00:00", "trade", 5.565, 65.0]
["2026-09-30T13:50:22.824728+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:23.020295+00:00", "trade", 5.565, 400.0]
["2026-09-30T13:50:23.021170+00:00", "trade", 5.565, 1225.0]
["2026-09-30T13:50:23.021657+00:00", "trade", 5.565, 1625.0]
["2026-09-30T13:50:23.021851+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:23.021924+00:00", "trade", 5.565, 1625.0]
["2026-09-30T13:50:23.021978+00:00", "trade", 5.565, 1105.0]
["2026-09-30T13:50:23.046021+00:00", "trade", 5.565, 64.0]
["2026-09-30T13:50:23.201956+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:50:23.953860+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:50:24.169686+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:24.336324+00:00", "trade", 5.5678, 1.0]
["2026-09-30T13:50:24.406565+00:00", "trade", 5.5686, 1.0]
["2026-09-30T13:50:24.610771+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:24.656672+00:00", "trade", 5.5686, 1.0]
["2026-09-30T13:50:24.939182+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:50:25.577289+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:26.147114+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:26.238847+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:50:26.562509+00:00", "trade", 5.5679, 58.0]
["2026-09-30T13:50:26.562870+00:00", "trade", 5.5679, 1.0]
["2026-09-30T13:50:27.284979+00:00", "trade", 5.5628, 1.0]
["2026-09-30T13:50:27.516884+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:50:27.573048+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:50:28.034044+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:50:28.886221+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:28.887782+00:00", "trade", 5.565, 161.0]
["2026-09-30T13:50:29.070610+00:00", "trade", 5.5617, 10.0]
["2026-09-30T13:50:29.072589+00:00", "trade", 5.566, 2000.0]
["2026-09-30T13:50:29.073850+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:29.094355+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:50:29.151079+00:00", "trade", 5.565, 64.0]
["2026-09-30T13:50:29.185363+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:50:29.414375+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:29.995199+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:30.505152+00:00", "trade", 5.565, 88.0]
["2026-09-30T13:50:30.546350+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:30.918286+00:00", "trade", 5.565, 15.0]
["2026-09-30T13:50:30.918295+00:00", "trade", 5.56, 15.0]
["2026-09-30T13:50:30.918322+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:50:30.918361+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:30.918367+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:50:30.918394+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:50:30.918484+00:00", "trade", 5.565, 1973.0]
["2026-09-30T13:50:30.996983+00:00", "trade", 5.565, 32.0]
["2026-09-30T13:50:30.997753+00:00", "trade", 5.565, 33.0]
["2026-09-30T13:50:31.065311+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:31.565992+00:00", "trade", 5.565, 50.0]
["2026-09-30T13:50:31.687156+00:00", "trade", 5.57, 25.0]
["2026-09-30T13:50:31.687388+00:00", "trade", 5.57, 9850.0]
["2026-09-30T13:50:31.687671+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:31.694758+00:00", "trade", 5.565, 32.0]
["2026-09-30T13:50:31.764473+00:00", "trade", 5.565, 32.0]
["2026-09-30T13:50:31.765366+00:00", "trade", 5.565, 33.0]
["2026-09-30T13:50:31.938752+00:00", "trade", 5.5601, 5000.0]
["2026-09-30T13:50:32.159013+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:32.982544+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:50:33.192335+00:00", "trade", 5.5679, 10.0]
["2026-09-30T13:50:33.212029+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:50:33.212378+00:00", "trade", 5.56, 157.0]
["2026-09-30T13:50:33.212441+00:00", "trade", 5.56, 110.0]
["2026-09-30T13:50:33.212504+00:00", "trade", 5.56, 33.0]
["2026-09-30T13:50:33.212956+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.236953+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237003+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237018+00:00", "trade", 5.56, 180.0]
["2026-09-30T13:50:33.237022+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237025+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237025+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237027+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237030+00:00", "trade", 5.56, 800.0]
["2026-09-30T13:50:33.237030+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237033+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237052+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:33.237052+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237054+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237055+00:00", "trade", 5.56, 665.0]
["2026-09-30T13:50:33.237058+00:00", "trade", 5.56, 32.0]
["2026-09-30T13:50:33.237058+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237061+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237061+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:50:33.237065+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:50:33.237065+00:00", "trade", 5.56, 19.0]
["2026-09-30T13:50:33.237069+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237070+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237070+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:33.237070+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237075+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237079+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237079+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237084+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237085+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237085+00:00", "trade", 5.56, 84.0]
["2026-09-30T13:50:33.237085+00:00", "trade", 5.56, 9.0]
["2026-09-30T13:50:33.237092+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237092+00:00", "trade", 5.56, 73.0]
["2026-09-30T13:50:33.237092+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237097+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237099+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237100+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:50:33.237100+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:50:33.237104+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237104+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237108+00:00", "trade", 5.56, 2000.0]
["2026-09-30T13:50:33.237108+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237111+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237114+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237115+00:00", "trade", 5.56, 360.0]
["2026-09-30T13:50:33.237130+00:00", "trade", 5.56, 740.0]
["2026-09-30T13:50:33.237174+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237174+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237184+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237184+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237189+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237194+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237194+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237219+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237224+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237259+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237259+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237294+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237304+00:00", "trade", 5.56, 471.0]
["2026-09-30T13:50:33.237319+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:33.237344+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:33.237454+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:33.237510+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:33.237618+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237618+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.237623+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:33.237635+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:33.237665+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:33.237695+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237775+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237855+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237855+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237855+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237895+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237895+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237936+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.237936+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238017+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.238023+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.238096+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238131+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238131+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238131+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238136+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238216+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238216+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238221+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238296+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238321+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238377+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238417+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238497+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238777+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.238777+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.239254+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.239866+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:33.241975+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.246496+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.249859+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.265544+00:00", "trade", 5.555, 65.0]
["2026-09-30T13:50:33.265601+00:00", "trade", 5.555, 1235.0]
["2026-09-30T13:50:33.266251+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:50:33.287112+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.287175+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:50:33.287496+00:00", "trade", 5.56, 37.0]
["2026-09-30T13:50:33.302706+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:50:33.303717+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.337888+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.338364+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.363975+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.364156+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.509065+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.556277+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.660555+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:33.748450+00:00", "trade", 5.5633, 100.0]
["2026-09-30T13:50:33.864237+00:00", "trade", 5.555, 1059.0]
["2026-09-30T13:50:33.866255+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:50:34.804443+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:34.848563+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.032039+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.036304+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.036801+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.037237+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.037547+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.045872+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.250599+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.284299+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.284760+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.285136+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.285201+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.285602+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.285682+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.286073+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.319086+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.319533+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.615110+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.715945+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.716381+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:35.902664+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:36.178614+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:36.301441+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:36.397878+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:37.212190+00:00", "trade", 5.555, 2472.0]
["2026-09-30T13:50:37.341273+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.344907+00:00", "trade", 5.56, 32.0]
["2026-09-30T13:50:37.357775+00:00", "trade", 5.555, 79.0]
["2026-09-30T13:50:37.736011+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.737584+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.738101+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.738517+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.739003+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:37.761621+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:38.122092+00:00", "trade", 5.5501, 1.0]
["2026-09-30T13:50:38.171289+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:38.861781+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:38.861820+00:00", "trade", 5.5599, 3177.0]
["2026-09-30T13:50:38.864006+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:50:38.865227+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:38.868487+00:00", "trade", 5.555, 2.0]
["2026-09-30T13:50:38.872459+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:50:38.872959+00:00", "trade", 5.555, 9900.0]
["2026-09-30T13:50:38.873123+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:38.873649+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:38.886331+00:00", "trade", 5.555, 36.0]
["2026-09-30T13:50:38.886931+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:38.892595+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:50:38.939744+00:00", "trade", 5.5583, 1.0]
["2026-09-30T13:50:39.277469+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:39.608360+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:39.795999+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:39.899212+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:39.929240+00:00", "trade", 5.5289, 2.0]
["2026-09-30T13:50:39.953637+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:40.251399+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:40.385141+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:40.385618+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:40.403296+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:40.472911+00:00", "trade", 5.555, 30.0]
["2026-09-30T13:50:40.684380+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:50:41.193631+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:42.107204+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:42.107259+00:00", "trade", 5.55, 10000.0]
["2026-09-30T13:50:42.184403+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:42.193679+00:00", "trade", 5.555, 2500.0]
["2026-09-30T13:50:42.389039+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:42.529784+00:00", "trade", 5.557, 300.0]
["2026-09-30T13:50:42.655922+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:42.808310+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:42.951080+00:00", "trade", 5.5563, 3.0]
["2026-09-30T13:50:42.966203+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:43.546573+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:44.022486+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:44.437312+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:44.534869+00:00", "trade", 5.5517, 61.0]
["2026-09-30T13:50:44.555583+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:44.559374+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:50:44.652761+00:00", "trade", 5.5508, 118.0]
["2026-09-30T13:50:44.653476+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:44.654047+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:44.853987+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:46.215413+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:46.215874+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:46.363124+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:46.373429+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:50:46.459382+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:46.528174+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:46.528266+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:46.551140+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:47.005991+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:50:47.006022+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:50:47.006031+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:50:47.006052+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:47.006076+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:50:47.006082+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:50:47.006091+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:47.006097+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:50:47.006229+00:00", "trade", 5.555, 2092.0]
["2026-09-30T13:50:47.105125+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:47.374827+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:47.547233+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.263078+00:00", "trade", 5.5509, 1000.0]
["2026-09-30T13:50:48.523959+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.524691+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.606811+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.607292+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.617817+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.649734+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:48.754743+00:00", "trade", 5.5294, 100.0]
["2026-09-30T13:50:48.779585+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:48.779588+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:48.779592+00:00", "trade", 5.56, 1500.0]
["2026-09-30T13:50:48.779592+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.779637+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779642+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779667+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:48.779667+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779670+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:50:48.779692+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779692+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779697+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779717+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779721+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:50:48.779752+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.779782+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780015+00:00", "trade", 5.555, 800.0]
["2026-09-30T13:50:48.780028+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780043+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780058+00:00", "trade", 5.555, 500.0]
["2026-09-30T13:50:48.780058+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780058+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780070+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.780073+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:48.780073+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:50:48.780079+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:48.780133+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780143+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780148+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780166+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:50:48.780188+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780214+00:00", "trade", 5.56, 77.0]
["2026-09-30T13:50:48.780228+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780268+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780549+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780549+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780575+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.780578+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.780579+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780582+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.780582+00:00", "trade", 5.56, 135.0]
["2026-09-30T13:50:48.780587+00:00", "trade", 5.56, 365.0]
["2026-09-30T13:50:48.780614+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780649+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780650+00:00", "trade", 5.56, 3250.0]
["2026-09-30T13:50:48.780669+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780737+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:48.780744+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780744+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780749+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.780789+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781130+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781341+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781506+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781531+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781586+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781586+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781747+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.781972+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.782669+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.783140+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.790989+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.790989+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.825628+00:00", "trade", 5.56, 64.0]
["2026-09-30T13:50:48.899466+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.899948+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.959437+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:48.963214+00:00", "trade", 5.555, 150.0]
["2026-09-30T13:50:48.967508+00:00", "trade", 5.552, 100.0]
["2026-09-30T13:50:48.968245+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.969408+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:48.981996+00:00", "trade", 5.555, 2550.0]
["2026-09-30T13:50:48.982574+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:49.237120+00:00", "trade", 5.5562, 400.0]
["2026-09-30T13:50:49.259511+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:50:49.260509+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:49.260576+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:50:49.571564+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:49.656415+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:49.695776+00:00", "trade", 5.56, 7.0]
["2026-09-30T13:50:50.122548+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:50.154514+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:50.280699+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:50.380160+00:00", "trade", 5.5599, 5.0]
["2026-09-30T13:50:50.545604+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:50.721978+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.020484+00:00", "trade", 5.5577, 1.0]
["2026-09-30T13:50:51.048430+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:51.616524+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.617005+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.690850+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.965769+00:00", "trade", 5.56, 202.0]
["2026-09-30T13:50:51.965774+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.966260+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.966265+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.966300+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.966586+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:51.967543+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.009472+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.009949+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.212201+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:50:52.212207+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:52.212243+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:50:52.212261+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:50:52.212370+00:00", "trade", 5.555, 530.0]
["2026-09-30T13:50:52.474897+00:00", "trade", 5.555, 16.0]
["2026-09-30T13:50:52.665767+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.665963+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.666248+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.683043+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.687058+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.690922+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:52.729449+00:00", "trade", 5.5515, 9.0]
["2026-09-30T13:50:53.136381+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.140084+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.140805+00:00", "trade", 5.555, 370.0]
["2026-09-30T13:50:53.140895+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:50:53.141921+00:00", "trade", 5.555, 380.0]
["2026-09-30T13:50:53.141921+00:00", "trade", 5.555, 380.0]
["2026-09-30T13:50:53.142369+00:00", "trade", 5.555, 380.0]
["2026-09-30T13:50:53.142432+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:53.142498+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:53.142558+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:53.144069+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.144552+00:00", "trade", 5.555, 380.0]
["2026-09-30T13:50:53.144600+00:00", "trade", 5.555, 110.0]
["2026-09-30T13:50:53.144740+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.145015+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:50:53.147477+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.147923+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.147983+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.148770+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.212466+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.280092+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:53.608579+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:53.965692+00:00", "trade", 5.555, 250.0]
["2026-09-30T13:50:54.053871+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.141662+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:54.141746+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:54.141752+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:54.141893+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:54.141953+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:50:54.142091+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.145293+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.145714+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.159773+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.192972+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:54.551647+00:00", "trade", 5.5595, 100.0]
["2026-09-30T13:50:54.882571+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:55.000170+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:55.012273+00:00", "trade", 5.555, 3714.0]
["2026-09-30T13:50:55.054337+00:00", "trade", 5.5301, 100.0]
["2026-09-30T13:50:55.286308+00:00", "trade", 5.55, 26.0]
["2026-09-30T13:50:55.352168+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:50:55.679977+00:00", "trade", 5.555, 4.0]
["2026-09-30T13:50:55.681790+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:55.682259+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:50:55.727935+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:56.055103+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:56.063116+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.063156+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.074117+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.124159+00:00", "trade", 5.5514, 8.0]
["2026-09-30T13:50:56.162487+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.295600+00:00", "trade", 5.56, 12.0]
["2026-09-30T13:50:56.295660+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:56.375288+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.383838+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.466405+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.466445+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.488367+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:56.672097+00:00", "trade", 5.56, 2000.0]
["2026-09-30T13:50:56.694522+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694534+00:00", "trade", 5.56, 123.0]
["2026-09-30T13:50:56.694538+00:00", "trade", 5.56, 135.0]
["2026-09-30T13:50:56.694540+00:00", "trade", 5.56, 800.0]
["2026-09-30T13:50:56.694543+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:56.694543+00:00", "trade", 5.56, 1700.0]
["2026-09-30T13:50:56.694547+00:00", "trade", 5.56, 5925.0]
["2026-09-30T13:50:56.694547+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:56.694549+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:56.694552+00:00", "trade", 5.56, 29.0]
["2026-09-30T13:50:56.694552+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:56.694555+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:50:56.694555+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:50:56.694558+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:50:56.694602+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694612+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694622+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694642+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694642+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694667+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694672+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:50:56.694737+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694759+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:56.694762+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694765+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:50:56.694768+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:50:56.694768+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:56.694771+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:56.694782+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694792+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694817+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694823+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694825+00:00", "trade", 5.56, 26.0]
["2026-09-30T13:50:56.694827+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:50:56.694838+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694847+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694868+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694868+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694883+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694918+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.694928+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695061+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:56.695083+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695113+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695113+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695128+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695133+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695133+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695138+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695138+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695434+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695434+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695479+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695559+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695604+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695679+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695679+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695863+00:00", "trade", 5.56, 46.0]
["2026-09-30T13:50:56.695920+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695980+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.695980+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.696120+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.696542+00:00", "trade", 5.56, 32.0]
["2026-09-30T13:50:56.696902+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.697158+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.699729+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.701925+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:50:56.707893+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.716137+00:00", "trade", 5.56, 454.0]
["2026-09-30T13:50:56.727450+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:56.729155+00:00", "trade", 5.57, 173.0]
["2026-09-30T13:50:56.736044+00:00", "trade", 5.57, 11.0]
["2026-09-30T13:50:56.744768+00:00", "trade", 5.56, 12.0]
["2026-09-30T13:50:56.783353+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:50:56.790765+00:00", "trade", 5.5601, 1.0]
["2026-09-30T13:50:56.805338+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:50:56.805350+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:56.805401+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:56.805669+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:56.805753+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:50:56.882077+00:00", "trade", 5.565, 92.0]
["2026-09-30T13:50:56.885969+00:00", "trade", 5.565, 95.0]
["2026-09-30T13:50:57.534306+00:00", "trade", 5.5609, 1085.0]
["2026-09-30T13:50:57.612946+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:57.963240+00:00", "trade", 5.5601, 1.0]
["2026-09-30T13:50:58.309197+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:50:58.588113+00:00", "trade", 5.5617, 5.0]
["2026-09-30T13:50:58.603738+00:00", "trade", 5.5677, 1.0]
["2026-09-30T13:50:59.089468+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:59.183014+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:50:59.795246+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:59.799446+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:50:59.933943+00:00", "trade", 5.531, 2.0]
["2026-09-30T13:50:59.995221+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:00.111579+00:00", "trade", 5.565, 268.0]
["2026-09-30T13:51:00.114976+00:00", "trade", 5.565, 150.0]
["2026-09-30T13:51:00.119499+00:00", "trade", 5.565, 179.0]
["2026-09-30T13:51:00.799698+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:00.921232+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:01.022218+00:00", "trade", 5.56, 433.0]
["2026-09-30T13:51:02.019211+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:02.522952+00:00", "trade", 5.56, 27.0]
["2026-09-30T13:51:03.344977+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:03.345091+00:00", "trade", 5.56, 492.0]
["2026-09-30T13:51:03.450397+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:04.049351+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:04.257462+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:04.310998+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:04.366498+00:00", "trade", 5.565, 160.0]
["2026-09-30T13:51:04.370904+00:00", "trade", 5.565, 160.0]
["2026-09-30T13:51:04.409347+00:00", "trade", 5.5617, 27.0]
["2026-09-30T13:51:04.420504+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:51:04.421271+00:00", "trade", 5.5501, 23.0]
["2026-09-30T13:51:04.449971+00:00", "trade", 5.565, 150.0]
["2026-09-30T13:51:05.242657+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:05.243098+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:05.520644+00:00", "trade", 5.567, 13.0]
["2026-09-30T13:51:06.738193+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:06.738199+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:06.815437+00:00", "trade", 5.565, 55.0]
["2026-09-30T13:51:06.817164+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:06.832190+00:00", "trade", 5.5617, 77.0]
["2026-09-30T13:51:06.853445+00:00", "trade", 5.5617, 1.0]
["2026-09-30T13:51:07.125471+00:00", "trade", 5.565, 1245.0]
["2026-09-30T13:51:07.126091+00:00", "trade", 5.565, 955.0]
["2026-09-30T13:51:07.126752+00:00", "trade", 5.5644, 65.0]
["2026-09-30T13:51:07.155230+00:00", "trade", 5.565, 240.0]
["2026-09-30T13:51:07.159079+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.161614+00:00", "trade", 5.565, 1200.0]
["2026-09-30T13:51:07.164958+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:07.164961+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.164965+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.164994+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.164994+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:07.164997+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165114+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165114+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:07.165208+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165208+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:07.165310+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165346+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165424+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165526+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.165622+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.165677+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.166492+00:00", "trade", 5.565, 52.0]
["2026-09-30T13:51:07.166624+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.166708+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:07.196759+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:07.198924+00:00", "trade", 5.565, 55.0]
["2026-09-30T13:51:07.198971+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.212616+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.212616+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.212742+00:00", "trade", 5.565, 120.0]
["2026-09-30T13:51:07.212922+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.213448+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.213917+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.214781+00:00", "trade", 5.565, 130.0]
["2026-09-30T13:51:07.267478+00:00", "trade", 5.565, 1320.0]
["2026-09-30T13:51:07.268756+00:00", "trade", 5.565, 53.0]
["2026-09-30T13:51:07.374872+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:51:07.374935+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:51:07.406979+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:51:07.656864+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:07.656870+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:07.656874+00:00", "trade", 5.56, 401.0]
["2026-09-30T13:51:07.656876+00:00", "trade", 5.56, 1800.0]
["2026-09-30T13:51:07.656880+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:07.656880+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:07.656882+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:07.656886+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:07.656886+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:07.656886+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:07.656892+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:07.656892+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:07.656897+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.656897+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:51:07.656900+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:51:07.656900+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.656939+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.656955+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657005+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657005+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657005+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657035+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657110+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657132+00:00", "trade", 5.56, 26.0]
["2026-09-30T13:51:07.657138+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:51:07.657140+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657141+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:51:07.657144+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657145+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657145+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657147+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657157+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657157+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:51:07.657157+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:07.657157+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657159+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:51:07.657160+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657162+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:51:07.657162+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657165+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:51:07.657168+00:00", "trade", 5.56, 75.0]
["2026-09-30T13:51:07.657168+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657170+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657170+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657170+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657171+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:07.657195+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657235+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657296+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657296+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:07.657309+00:00", "trade", 5.56, 75.0]
["2026-09-30T13:51:07.657309+00:00", "trade", 5.56, 55.0]
["2026-09-30T13:51:07.657328+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:51:07.657328+00:00", "trade", 5.56, 36.0]
["2026-09-30T13:51:07.657333+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:51:07.657333+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:07.657337+00:00", "trade", 5.56, 2200.0]
["2026-09-30T13:51:07.657337+00:00", "trade", 5.56, 1100.0]
["2026-09-30T13:51:07.657340+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657340+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:07.657342+00:00", "trade", 5.56, 131.0]
["2026-09-30T13:51:07.657396+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657406+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657486+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657506+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657636+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657636+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657674+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:51:07.657677+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657685+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657688+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:07.657700+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:07.657706+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:07.657736+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657902+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657922+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657947+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657947+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657997+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.657997+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658002+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658002+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658002+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658012+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658042+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658072+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658072+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658072+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658117+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658117+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658162+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658182+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658182+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658182+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658202+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658205+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:51:07.658233+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658238+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658238+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658298+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658298+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658483+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658632+00:00", "trade", 5.56, 70.0]
["2026-09-30T13:51:07.658633+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658633+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658719+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.658749+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.660683+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.661966+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.663645+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.663946+00:00", "trade", 5.56, 59.0]
["2026-09-30T13:51:07.664190+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:07.680654+00:00", "trade", 5.56, 15.0]
["2026-09-30T13:51:07.695653+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:51:07.722691+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.741566+00:00", "trade", 5.555, 55.0]
["2026-09-30T13:51:07.742513+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.870271+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:07.894479+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:08.090866+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:08.657968+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:08.658490+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:08.804817+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:08.850109+00:00", "trade", 5.5583, 20.0]
["2026-09-30T13:51:08.897111+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:51:08.897111+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:51:08.897478+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:51:08.897742+00:00", "trade", 5.555, 1300.0]
["2026-09-30T13:51:08.898290+00:00", "trade", 5.555, 3100.0]
["2026-09-30T13:51:08.898398+00:00", "trade", 5.5581, 66.0]
["2026-09-30T13:51:08.899562+00:00", "trade", 5.555, 74.0]
["2026-09-30T13:51:08.916056+00:00", "trade", 5.555, 55.0]
["2026-09-30T13:51:08.993105+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.170397+00:00", "trade", 5.5564, 2550.0]
["2026-09-30T13:51:09.456527+00:00", "trade", 5.5517, 20.0]
["2026-09-30T13:51:09.807374+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:51:09.807609+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:51:09.807681+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.807681+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.807747+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:51:09.807903+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:51:09.808024+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:51:09.808063+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:51:09.808142+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.809326+00:00", "trade", 5.5559, 50.0]
["2026-09-30T13:51:09.812173+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:09.812492+00:00", "trade", 5.56, 8.0]
["2026-09-30T13:51:09.812848+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.813084+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.813304+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.813304+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.813545+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.813745+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.824772+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.824772+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:09.825218+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:10.008568+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:10.337266+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:10.694326+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:11.314176+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:11.316792+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:11.928639+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:12.034944+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:12.905909+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:13.023884+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:13.683123+00:00", "trade", 5.5583, 10.0]
["2026-09-30T13:51:13.707316+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:51:13.788103+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:14.023119+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:14.063344+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:14.393083+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:14.494860+00:00", "trade", 5.5538, 100.0]
["2026-09-30T13:51:14.665928+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:14.666538+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:51:14.667185+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:14.667190+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:14.667440+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:14.727719+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:15.183214+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:15.805444+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:16.017370+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:17.415094+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:17.806733+00:00", "trade", 5.555, 500.0]
["2026-09-30T13:51:18.935036+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:18.943513+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:18.943954+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:18.944947+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:51:19.813435+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:19.813871+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.339187+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:20.856043+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.856534+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.857011+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.863536+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.874938+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:20.915830+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:21.175435+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:21.261747+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:21.290912+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:21.832407+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:21.881778+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:22.246843+00:00", "trade", 5.5501, 50.0]
["2026-09-30T13:51:22.442783+00:00", "trade", 5.555, 18.0]
["2026-09-30T13:51:22.470021+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:22.675135+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:22.965767+00:00", "trade", 5.556, 5000.0]
["2026-09-30T13:51:23.090504+00:00", "trade", 5.56, 43.0]
["2026-09-30T13:51:23.281734+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:23.466202+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:23.778115+00:00", "trade", 5.5501, 6000.0]
["2026-09-30T13:51:23.779357+00:00", "trade", 5.553, 71.0]
["2026-09-30T13:51:23.901212+00:00", "trade", 5.56, 65.0]
["2026-09-30T13:51:24.220788+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:25.477120+00:00", "trade", 5.5599, 33.0]
["2026-09-30T13:51:25.540682+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:25.856402+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:51:25.856411+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:51:25.856438+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:51:25.856477+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:25.856486+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:51:25.856504+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:51:25.856513+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:51:25.856531+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:25.856540+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:51:25.856574+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:51:25.856601+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:51:25.856715+00:00", "trade", 5.555, 410.0]
["2026-09-30T13:51:25.874358+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:51:26.161038+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:26.943032+00:00", "trade", 5.5334, 2.0]
["2026-09-30T13:51:27.435229+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:27.796475+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:27.977261+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:51:28.783372+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:29.093875+00:00", "trade", 5.56, 302.0]
["2026-09-30T13:51:29.093935+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:51:29.094777+00:00", "trade", 5.56, 72.0]
["2026-09-30T13:51:29.103032+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:29.105402+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:29.105976+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:51:29.337713+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:51:29.337713+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:29.337719+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:51:29.337719+00:00", "trade", 5.56, 90.0]
["2026-09-30T13:51:29.337740+00:00", "trade", 5.56, 1800.0]
["2026-09-30T13:51:29.337740+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:29.337743+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:51:29.337791+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:29.337795+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:29.337886+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.337892+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.337892+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.337892+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338122+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338122+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338128+00:00", "trade", 5.56, 18.0]
["2026-09-30T13:51:29.338131+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:51:29.338131+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:51:29.338134+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:51:29.338137+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338137+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338143+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:51:29.338197+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338202+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:51:29.338230+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:51:29.338237+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338242+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:51:29.338242+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338272+00:00", "trade", 5.56, 600.0]
["2026-09-30T13:51:29.338297+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338332+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:51:29.338347+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338448+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338523+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338573+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338598+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:51:29.338687+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:51:29.338729+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:29.338729+00:00", "trade", 5.565, 21.0]
["2026-09-30T13:51:29.338756+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:29.338766+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:29.338768+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338934+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338939+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338939+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338939+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338944+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338944+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338944+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338944+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.338994+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339089+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339102+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:29.339105+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:29.339123+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:51:29.339129+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339169+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339209+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339229+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339280+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339330+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339410+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339650+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339691+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.339694+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:29.339694+00:00", "trade", 5.565, 1200.0]
["2026-09-30T13:51:29.340157+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:29.340543+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.340728+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.340969+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.341009+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.341153+00:00", "trade", 5.565, 22.0]
["2026-09-30T13:51:29.341811+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.343840+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.345453+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.346701+00:00", "trade", 5.5616, 55.0]
["2026-09-30T13:51:29.348051+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.350541+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.351055+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.351155+00:00", "trade", 5.565, 43.0]
["2026-09-30T13:51:29.351383+00:00", "trade", 5.565, 325.0]
["2026-09-30T13:51:29.355756+00:00", "trade", 5.565, 18.0]
["2026-09-30T13:51:29.359833+00:00", "trade", 5.565, 104.0]
["2026-09-30T13:51:29.359833+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.359836+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.361767+00:00", "trade", 5.56, 7.0]
["2026-09-30T13:51:29.362444+00:00", "trade", 5.56, 7.0]
["2026-09-30T13:51:29.363210+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:29.363210+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:29.386245+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:29.423582+00:00", "trade", 5.5602, 10.0]
["2026-09-30T13:51:29.439568+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:51:29.444765+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.448168+00:00", "trade", 5.57, 21.0]
["2026-09-30T13:51:29.449002+00:00", "trade", 5.57, 4.0]
["2026-09-30T13:51:29.449486+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.449527+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.449968+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:29.847638+00:00", "trade", 5.565, 8000.0]
["2026-09-30T13:51:29.848886+00:00", "trade", 5.565, 93.0]
["2026-09-30T13:51:29.848979+00:00", "trade", 5.564, 72.0]
["2026-09-30T13:51:29.995239+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:30.245179+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:51:30.404029+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:31.010498+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:31.451968+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:32.080369+00:00", "trade", 5.5601, 19.0]
["2026-09-30T13:51:32.107027+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:32.358350+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:32.575914+00:00", "trade", 5.57, 15.0]
["2026-09-30T13:51:32.575926+00:00", "trade", 5.565, 15.0]
["2026-09-30T13:51:32.766762+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:32.852364+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:32.860002+00:00", "trade", 5.565, 5275.0]
["2026-09-30T13:51:32.863138+00:00", "trade", 5.56, 4299.0]
["2026-09-30T13:51:32.864386+00:00", "trade", 5.5629, 61.0]
["2026-09-30T13:51:34.130136+00:00", "trade", 5.5608, 380.0]
["2026-09-30T13:51:34.162373+00:00", "trade", 5.5601, 2.0]
["2026-09-30T13:51:34.201288+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:34.348264+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:34.653178+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:34.654056+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:35.039750+00:00", "trade", 5.5585, 200.0]
["2026-09-30T13:51:35.662963+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:35.670544+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.670697+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:35.670719+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.670722+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.670725+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.670892+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:35.670896+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.670902+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.670968+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.671230+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.671269+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.671407+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.671407+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.671570+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:35.671816+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:35.672099+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.672607+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:35.672670+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:36.888730+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:37.063928+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:37.064419+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:37.115343+00:00", "trade", 5.56, 15.0]
["2026-09-30T13:51:37.152639+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:37.168431+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:38.088693+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:38.432503+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:38.440970+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:38.569050+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:38.647115+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:38.684418+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:51:38.815931+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.300131+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:39.300134+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.300645+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.301929+00:00", "trade", 5.5637, 53.0]
["2026-09-30T13:51:39.303704+00:00", "trade", 5.565, 470.0]
["2026-09-30T13:51:39.330792+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:39.359612+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.360736+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.360858+00:00", "trade", 5.5648, 55.0]
["2026-09-30T13:51:39.370811+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.379234+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.380223+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.380273+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.387660+00:00", "trade", 5.5601, 242.0]
["2026-09-30T13:51:39.389074+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.389182+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.398787+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.413507+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.422850+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.428596+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.429842+00:00", "trade", 5.5649, 56.0]
["2026-09-30T13:51:39.436117+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.443810+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.450597+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.456813+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.462526+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.463804+00:00", "trade", 5.5649, 53.0]
["2026-09-30T13:51:39.474286+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.474419+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.484704+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.485949+00:00", "trade", 5.565, 55.0]
["2026-09-30T13:51:39.493112+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.504422+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.511720+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.516519+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.533552+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.535949+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.535949+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.536033+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.536048+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.536090+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.536111+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:39.536117+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:39.536120+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:39.536144+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:39.536628+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:39.536960+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.537115+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.537606+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.537737+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.537787+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.537834+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.537879+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.538042+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.538363+00:00", "trade", 5.565, 68.0]
["2026-09-30T13:51:39.538644+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.538664+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.538826+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.538875+00:00", "trade", 5.565, 52.0]
["2026-09-30T13:51:39.539118+00:00", "trade", 5.565, 59.0]
["2026-09-30T13:51:39.539446+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.540041+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.540063+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.540207+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.540669+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.540688+00:00", "trade", 5.565, 66.0]
["2026-09-30T13:51:39.540766+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.540775+00:00", "trade", 5.565, 53.0]
["2026-09-30T13:51:39.541286+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.541391+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.541758+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.542008+00:00", "trade", 5.565, 59.0]
["2026-09-30T13:51:39.542207+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.542447+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.542649+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.542769+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.543208+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.543457+00:00", "trade", 5.565, 59.0]
["2026-09-30T13:51:39.543542+00:00", "trade", 5.565, 59.0]
["2026-09-30T13:51:39.544008+00:00", "trade", 5.565, 59.0]
["2026-09-30T13:51:39.573697+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.581284+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.587022+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.588297+00:00", "trade", 5.565, 51.0]
["2026-09-30T13:51:39.592624+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.593926+00:00", "trade", 5.565, 51.0]
["2026-09-30T13:51:39.598341+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.607859+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.613671+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.631334+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:39.635154+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.708664+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.724746+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.731470+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.732742+00:00", "trade", 5.565, 55.0]
["2026-09-30T13:51:39.767722+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:39.768188+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.768642+00:00", "trade", 5.565, 3250.0]
["2026-09-30T13:51:39.768948+00:00", "trade", 5.565, 675.0]
["2026-09-30T13:51:39.769923+00:00", "trade", 5.565, 55.0]
["2026-09-30T13:51:39.770205+00:00", "trade", 5.565, 51.0]
["2026-09-30T13:51:39.876577+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:39.929602+00:00", "trade", 5.565, 150.0]
["2026-09-30T13:51:39.929608+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:51:39.929647+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:39.929656+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:51:39.929668+00:00", "trade", 5.565, 20.0]
["2026-09-30T13:51:39.929686+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:39.929798+00:00", "trade", 5.565, 8845.0]
["2026-09-30T13:51:39.931043+00:00", "trade", 5.5649, 55.0]
["2026-09-30T13:51:39.932423+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:51:40.609008+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:40.623065+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:40.623107+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:40.623116+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:40.623140+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:40.623366+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:40.623622+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:40.638191+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:40.699940+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:40.700021+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:40.700424+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:40.777293+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:40.777358+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:40.946565+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:41.322717+00:00", "trade", 5.5617, 50.0]
["2026-09-30T13:51:42.426482+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:42.948925+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:43.007413+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:43.062851+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:43.555809+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:43.603124+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:44.250938+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:44.522087+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:46.075317+00:00", "trade", 5.5699, 25.0]
["2026-09-30T13:51:46.340469+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:46.504590+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:46.797246+00:00", "trade", 5.5608, 1500.0]
["2026-09-30T13:51:46.992737+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:47.054907+00:00", "trade", 5.5623, 1.0]
["2026-09-30T13:51:47.642221+00:00", "trade", 5.5699, 2.0]
["2026-09-30T13:51:47.741676+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:47.742287+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:48.013161+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.013200+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.013387+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.013522+00:00", "trade", 5.565, 60.0]
["2026-09-30T13:51:48.013949+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.015402+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.017561+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:51:48.051531+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:48.092234+00:00", "trade", 5.565, 1870.0]
["2026-09-30T13:51:48.123091+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:51:48.168956+00:00", "trade", 5.565, 89.0]
["2026-09-30T13:51:48.170703+00:00", "trade", 5.565, 92.0]
["2026-09-30T13:51:48.577188+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:48.822207+00:00", "trade", 5.5638, 200.0]
["2026-09-30T13:51:48.917317+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:49.225411+00:00", "trade", 5.5617, 100.0]
["2026-09-30T13:51:49.449384+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:51:49.492569+00:00", "trade", 5.565, 800.0]
["2026-09-30T13:51:49.496647+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:49.496927+00:00", "trade", 5.57, 2700.0]
["2026-09-30T13:51:49.497462+00:00", "trade", 5.565, 1300.0]
["2026-09-30T13:51:49.497895+00:00", "trade", 5.5643, 57.0]
["2026-09-30T13:51:49.606970+00:00", "trade", 5.565, 289.0]
["2026-09-30T13:51:49.608555+00:00", "trade", 5.565, 210.0]
["2026-09-30T13:51:49.613733+00:00", "trade", 5.565, 1200.0]
["2026-09-30T13:51:49.613733+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:49.614088+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:49.665306+00:00", "trade", 5.565, 234.0]
["2026-09-30T13:51:49.665613+00:00", "trade", 5.565, 131.0]
["2026-09-30T13:51:49.665637+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:51:49.665973+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:49.666794+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:49.667047+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:49.667291+00:00", "trade", 5.565, 136.0]
["2026-09-30T13:51:49.888682+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:49.888737+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:49.935209+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:50.170492+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:51.060890+00:00", "trade", 5.5677, 3.0]
["2026-09-30T13:51:51.956352+00:00", "trade", 5.5377, 2.0]
["2026-09-30T13:51:52.546288+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:52.812071+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:51:53.051839+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:53.052476+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:53.222171+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:51:53.375734+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:54.070421+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:55.678414+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:51:56.937260+00:00", "trade", 5.567, 1.0]
["2026-09-30T13:51:57.201107+00:00", "trade", 5.567, 53.0]
["2026-09-30T13:51:57.341418+00:00", "trade", 5.565, 200.0]
["2026-09-30T13:51:57.682825+00:00", "trade", 5.56, 106.0]
["2026-09-30T13:51:58.379154+00:00", "trade", 5.5617, 27.0]
["2026-09-30T13:51:58.571702+00:00", "trade", 5.5446, 100.0]
["2026-09-30T13:51:58.593783+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:51:58.703075+00:00", "trade", 5.565, 50.0]
["2026-09-30T13:51:58.940033+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:58.943897+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:51:59.995266+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:00.434100+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:00.950493+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:00.953620+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:02.679199+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:02.747789+00:00", "trade", 5.564, 391.0]
["2026-09-30T13:52:02.749609+00:00", "trade", 5.5664, 51.0]
["2026-09-30T13:52:03.154957+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:52:03.373216+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:52:03.426716+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:52:03.917094+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:52:03.958103+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:52:04.414879+00:00", "trade", 5.564, 52.0]
["2026-09-30T13:52:04.414993+00:00", "trade", 5.5629, 295.0]
["2026-09-30T13:52:04.415261+00:00", "trade", 5.565, 300.0]
["2026-09-30T13:52:04.471940+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:04.471990+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:04.472036+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:52:04.472511+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:04.538323+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:04.593335+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:05.775893+00:00", "trade", 5.5601, 500.0]
["2026-09-30T13:52:06.019172+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099047+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099071+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099092+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099097+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099122+00:00", "trade", 5.56, 17.0]
["2026-09-30T13:52:06.099146+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099152+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:52:06.099152+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:52:06.099158+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099158+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099158+00:00", "trade", 5.56, 51.0]
["2026-09-30T13:52:06.099164+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099164+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:06.099167+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099167+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099170+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099170+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099173+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099176+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099176+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099182+00:00", "trade", 5.56, 900.0]
["2026-09-30T13:52:06.099182+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099186+00:00", "trade", 5.56, 132.0]
["2026-09-30T13:52:06.099189+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099189+00:00", "trade", 5.56, 36.0]
["2026-09-30T13:52:06.099194+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099194+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:52:06.099194+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099198+00:00", "trade", 5.56, 1100.0]
["2026-09-30T13:52:06.099198+00:00", "trade", 5.56, 40.0]
["2026-09-30T13:52:06.099204+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099204+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099204+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099204+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099210+00:00", "trade", 5.56, 80.0]
["2026-09-30T13:52:06.099210+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099210+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:52:06.099210+00:00", "trade", 5.56, 2000.0]
["2026-09-30T13:52:06.099215+00:00", "trade", 5.56, 1000.0]
["2026-09-30T13:52:06.099215+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099215+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099224+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099227+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:52:06.099233+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099233+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099237+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099237+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099242+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099242+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099242+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099246+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099246+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099248+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099252+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099252+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099252+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:06.099263+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099292+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099297+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099304+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099304+00:00", "trade", 5.56, 71.0]
["2026-09-30T13:52:06.099304+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:52:06.099307+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099309+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099309+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:06.099309+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:06.099312+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099317+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099323+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099337+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099348+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099348+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099353+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099438+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099443+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099478+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099558+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:52:06.099563+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:52:06.099588+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:52:06.099618+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:52:06.099658+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:52:06.099681+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:52:06.099697+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099697+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.099699+00:00", "trade", 5.56, 1100.0]
["2026-09-30T13:52:06.099702+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:06.099759+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.099823+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:52:06.099834+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.099879+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.099879+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.099959+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100004+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100029+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100034+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100039+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100039+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100079+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100079+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100195+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100195+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100195+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100210+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100395+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100475+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100480+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100515+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100520+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100725+00:00", "trade", 5.5604, 51.0]
["2026-09-30T13:52:06.100786+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100801+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100911+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.100961+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.101392+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.110704+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.115120+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.125349+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.125440+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.132712+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.133729+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.134856+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:52:06.134892+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:52:06.136985+00:00", "trade", 5.56, 71.0]
["2026-09-30T13:52:06.137834+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.175183+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.200147+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.214827+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.542300+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:06.543378+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.543859+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.544180+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.544576+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.549943+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.550861+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.660727+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.660742+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:06.907903+00:00", "trade", 5.555, 129.0]
["2026-09-30T13:52:06.983566+00:00", "trade", 5.5599, 10.0]
["2026-09-30T13:52:07.100166+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:07.177139+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:07.177274+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:07.184020+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:07.513166+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:07.725993+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:07.980408+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:08.073389+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:08.469692+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:52:08.470413+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:52:08.521905+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:08.541141+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:08.620025+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:09.138751+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:09.139548+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.274389+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:52:10.338152+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:10.339093+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.339113+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.339179+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.339655+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.366383+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.456670+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:10.649482+00:00", "trade", 5.551, 200.0]
["2026-09-30T13:52:10.658188+00:00", "trade", 5.5637, 100.0]
["2026-09-30T13:52:10.734262+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:10.734717+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:10.738944+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.777480+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:10.984998+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:11.230225+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:11.608025+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:11.694053+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:11.694700+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:11.710984+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:12.513408+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:52:13.101103+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:13.539627+00:00", "trade", 5.5599, 5.0]
["2026-09-30T13:52:14.520696+00:00", "trade", 5.5522, 1900.0]
["2026-09-30T13:52:14.521941+00:00", "trade", 5.5575, 52.0]
["2026-09-30T13:52:14.584162+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:14.688038+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:14.948661+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:14.948694+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:52:14.948709+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:14.948730+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:14.948736+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:52:14.948766+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:14.948776+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:52:14.948793+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:52:14.992130+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:15.116216+00:00", "trade", 5.5516, 100.0]
["2026-09-30T13:52:15.265449+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:15.314954+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:15.315395+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:15.668184+00:00", "trade", 5.5464, 300.0]
["2026-09-30T13:52:16.010331+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:16.027893+00:00", "trade", 5.55, 75.0]
["2026-09-30T13:52:16.029266+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:52:16.152143+00:00", "trade", 5.55, 1490.0]
["2026-09-30T13:52:16.152143+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:52:16.152149+00:00", "trade", 5.55, 65.0]
["2026-09-30T13:52:16.152149+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:16.152149+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:52:16.152155+00:00", "trade", 5.55, 180.0]
["2026-09-30T13:52:16.152155+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:16.152155+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:52:16.152157+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:16.152157+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:52:16.152160+00:00", "trade", 5.55, 36.0]
["2026-09-30T13:52:16.152160+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152187+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152197+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152200+00:00", "trade", 5.55, 180.0]
["2026-09-30T13:52:16.152203+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:52:16.152203+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:52:16.152209+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:52:16.152209+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:52:16.152209+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152213+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:52:16.152213+00:00", "trade", 5.55, 56.0]
["2026-09-30T13:52:16.152219+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:52:16.152219+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:52:16.152219+00:00", "trade", 5.55, 1200.0]
["2026-09-30T13:52:16.152389+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:52:16.152394+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:52:16.152409+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:52:16.152428+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:52:16.152444+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:52:16.152479+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:52:16.152589+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152700+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152745+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152745+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152745+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152765+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152829+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.152865+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152870+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152870+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152870+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152875+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152875+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152875+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152875+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152941+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152941+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152945+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152961+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.152965+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153025+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153030+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153066+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153106+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153106+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153106+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153136+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153141+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153186+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153186+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153226+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153226+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153266+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153306+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153306+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153426+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153426+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153582+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153682+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.153950+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.154079+00:00", "trade", 5.5501, 50.0]
["2026-09-30T13:52:16.154865+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.154865+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.157732+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.163505+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.170946+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:16.175905+00:00", "trade", 5.55, 58.0]
["2026-09-30T13:52:16.183899+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.299032+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.299193+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.299789+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.299849+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.809105+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:16.892538+00:00", "trade", 5.545, 500.0]
["2026-09-30T13:52:17.020868+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:17.022908+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:17.542984+00:00", "trade", 5.5499, 20.0]
["2026-09-30T13:52:17.712800+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:18.175266+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:18.341898+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:18.470547+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:18.472207+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:18.473085+00:00", "trade", 5.545, 700.0]
["2026-09-30T13:52:18.473556+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:18.474027+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:18.486145+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:18.623542+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:18.652158+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:18.795049+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:18.795051+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:52:18.795054+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:18.795325+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:18.795358+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:18.795530+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:18.796778+00:00", "trade", 5.5452, 53.0]
["2026-09-30T13:52:18.919295+00:00", "trade", 5.55, 56.0]
["2026-09-30T13:52:18.933182+00:00", "trade", 5.5477, 1.0]
["2026-09-30T13:52:19.179909+00:00", "trade", 5.5483, 2.0]
["2026-09-30T13:52:19.180285+00:00", "trade", 5.5483, 1.0]
["2026-09-30T13:52:19.248391+00:00", "trade", 5.5418, 1.0]
["2026-09-30T13:52:19.374775+00:00", "trade", 5.5402, 100.0]
["2026-09-30T13:52:19.619788+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:20.029783+00:00", "trade", 5.5273, 1.0]
["2026-09-30T13:52:20.138202+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:20.748597+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.875711+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:20.892259+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.892304+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.892830+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.892965+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.956306+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.956306+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:20.965643+00:00", "trade", 5.5402, 2.0]
["2026-09-30T13:52:20.966420+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:21.545866+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:22.076119+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:22.085874+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:22.180699+00:00", "trade", 5.5483, 10.0]
["2026-09-30T13:52:22.299033+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:22.416471+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:22.722192+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:23.002044+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:23.229357+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:23.418040+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:23.526825+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:23.568283+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:23.568955+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:23.569271+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:23.655105+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:23.840812+00:00", "trade", 5.542, 14.0]
["2026-09-30T13:52:23.948907+00:00", "trade", 5.5426, 20.0]
["2026-09-30T13:52:25.009945+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:25.475100+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:25.577614+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:25.705243+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:25.727816+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:25.936754+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:25.946146+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:52:25.947087+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.116016+00:00", "trade", 5.54, 2568.0]
["2026-09-30T13:52:26.117303+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:52:26.117417+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.117422+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.303213+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.379018+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.379028+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.379084+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.380071+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.383138+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.457141+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:52:26.457926+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.551583+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:26.589022+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.595252+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:26.601391+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:26.703304+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:27.586358+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:27.620830+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.081436+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:28.527885+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.528356+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.529670+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.529760+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.530060+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.530166+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.531048+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.622916+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:28.771101+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:28.900303+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:29.106678+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:29.133977+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:52:29.302727+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:29.308021+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:29.309377+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:29.351189+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:29.558850+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:29.565541+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:29.688726+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:29.714091+00:00", "trade", 5.5402, 1002.0]
["2026-09-30T13:52:29.740476+00:00", "trade", 5.5402, 1.0]
["2026-09-30T13:52:29.995293+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:30.035071+00:00", "trade", 5.5417, 20.0]
["2026-09-30T13:52:31.516954+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:31.627352+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:52:31.627647+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:52:31.693939+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:31.694926+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:52:31.695245+00:00", "trade", 5.55, 15.0]
["2026-09-30T13:52:31.695311+00:00", "trade", 5.55, 3235.0]
["2026-09-30T13:52:31.695861+00:00", "trade", 5.55, 1165.0]
["2026-09-30T13:52:31.695954+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:31.696476+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:31.697112+00:00", "trade", 5.5458, 54.0]
["2026-09-30T13:52:31.830894+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:52:31.850789+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:32.218079+00:00", "trade", 5.5477, 1.0]
["2026-09-30T13:52:32.614177+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:32.681471+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:32.900958+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:32.906015+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:32.999082+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.000099+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.006129+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.265239+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.266220+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:52:33.354351+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.354401+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:33.358135+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:34.690188+00:00", "trade", 5.545, 1500.0]
["2026-09-30T13:52:34.934333+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:35.419025+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:35.517578+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:35.615309+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:35.615750+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:36.137560+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:36.354952+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:36.428012+00:00", "trade", 5.5472, 18.0]
["2026-09-30T13:52:36.450058+00:00", "trade", 5.5472, 1.0]
["2026-09-30T13:52:36.730101+00:00", "trade", 5.5477, 1.0]
["2026-09-30T13:52:36.740064+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:52:36.741070+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.008205+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:52:37.008223+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:52:37.008238+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:52:37.008250+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:52:37.008268+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:37.008299+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:52:37.008326+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:52:37.008356+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:52:37.008377+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:52:37.008404+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:37.008476+00:00", "trade", 5.545, 1135.0]
["2026-09-30T13:52:37.027009+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.099837+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.136466+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:52:37.423306+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:52:37.812285+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.813298+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.813739+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:37.814105+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:38.669188+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:39.137819+00:00", "trade", 5.5483, 100.0]
["2026-09-30T13:52:39.396562+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:39.715398+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:39.951966+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:40.525073+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:40.762150+00:00", "trade", 5.5485, 1.0]
["2026-09-30T13:52:40.773833+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:40.807771+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:40.808794+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:52:41.127544+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:41.131293+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:41.131382+00:00", "trade", 5.545, 900.0]
["2026-09-30T13:52:41.721696+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:41.722178+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:41.810778+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:43.315918+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:52:43.672127+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:44.931345+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:45.996847+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:46.027615+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:46.028096+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:46.063796+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:46.922401+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:46.987846+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:52:47.155455+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:52:47.178129+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:47.556629+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:47.556684+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:47.813744+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:48.071683+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:48.921607+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:52:49.166845+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:50.223956+00:00", "trade", 5.54, 12.0]
["2026-09-30T13:52:51.378015+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:51.388041+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:52:51.988725+00:00", "trade", 5.545, 451.0]
["2026-09-30T13:52:52.181594+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:52.452418+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:52.523197+00:00", "trade", 5.5484, 2500.0]
["2026-09-30T13:52:52.523854+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:52.524445+00:00", "trade", 5.5461, 53.0]
["2026-09-30T13:52:52.798044+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:53.020815+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:53.020920+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:53.021381+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:53.022518+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:52:53.022618+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:52:53.022897+00:00", "trade", 5.545, 164.0]
["2026-09-30T13:52:53.023336+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:53.028608+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:53.160492+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:52:53.899417+00:00", "trade", 5.5505, 100.0]
["2026-09-30T13:52:54.211529+00:00", "trade", 5.553, 100.0]
["2026-09-30T13:52:55.427956+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:52:55.964200+00:00", "trade", 5.547, 200.0]
["2026-09-30T13:52:55.965517+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:52:56.010770+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:56.140106+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:57.075076+00:00", "trade", 5.5401, 20.0]
["2026-09-30T13:52:57.086067+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:52:57.199160+00:00", "trade", 5.545, 3.0]
["2026-09-30T13:52:57.666927+00:00", "trade", 5.545, 1000.0]
["2026-09-30T13:52:57.811685+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:52:57.889429+00:00", "trade", 5.545, 48.0]
["2026-09-30T13:52:57.891357+00:00", "trade", 5.545, 152.0]
["2026-09-30T13:52:57.941765+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:52:58.002378+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:52:58.051706+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:58.231603+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:52:58.875033+00:00", "trade", 5.5449, 100.0]
["2026-09-30T13:52:58.974206+00:00", "trade", 5.5449, 2.0]
["2026-09-30T13:52:59.379807+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:52:59.381524+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:59.995315+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:00.880936+00:00", "trade", 5.545, 12.0]
["2026-09-30T13:53:00.895818+00:00", "trade", 5.545, 13.0]
["2026-09-30T13:53:01.662166+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:01.662617+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:01.669858+00:00", "trade", 5.5499, 2500.0]
["2026-09-30T13:53:01.671178+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:01.790173+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:01.866577+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:01.867524+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:01.867555+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:03.980360+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:53:03.980366+00:00", "trade", 5.545, 3.0]
["2026-09-30T13:53:03.991170+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:53:04.472631+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:05.866592+00:00", "trade", 5.5408, 486.0]
["2026-09-30T13:53:05.866983+00:00", "trade", 5.5408, 1.0]
["2026-09-30T13:53:05.950311+00:00", "trade", 5.5606, 18.0]
["2026-09-30T13:53:06.236939+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:06.650978+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:06.861202+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:06.861683+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:06.869377+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:07.223483+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:07.232571+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:53:07.961723+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:08.546934+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:08.546958+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:08.546958+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:08.546961+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:08.555159+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:08.568314+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:08.568348+00:00", "trade", 5.545, 1200.0]
["2026-09-30T13:53:08.568730+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:08.569825+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:08.570047+00:00", "trade", 5.5462, 52.0]
["2026-09-30T13:53:08.573617+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:08.578425+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:08.623427+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:08.651225+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:08.862207+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:09.572438+00:00", "trade", 5.545, 1400.0]
["2026-09-30T13:53:09.573201+00:00", "trade", 5.545, 4100.0]
["2026-09-30T13:53:09.573819+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:09.574434+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:09.580566+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:09.581874+00:00", "trade", 5.545, 500.0]
["2026-09-30T13:53:09.611425+00:00", "trade", 5.545, 180.0]
["2026-09-30T13:53:09.611425+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:09.611458+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:53:09.611479+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:09.611585+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:09.611936+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:09.734063+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:09.734947+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:53:10.260491+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:10.497219+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:10.787864+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:10.858224+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:11.196806+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:11.627098+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:11.666833+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:11.666833+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:11.666858+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:11.836810+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:12.179294+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:12.742502+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:53:12.765155+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:53:12.926437+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:13.569639+00:00", "trade", 5.5499, 100.0]
["2026-09-30T13:53:13.819329+00:00", "trade", 5.5401, 4629.0]
["2026-09-30T13:53:13.819995+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:13.820576+00:00", "trade", 5.5433, 77.0]
["2026-09-30T13:53:13.943073+00:00", "trade", 5.55, 44.0]
["2026-09-30T13:53:14.285702+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:14.286158+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:14.302547+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:14.638169+00:00", "trade", 5.5483, 89.0]
["2026-09-30T13:53:14.740727+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:14.858283+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:14.979170+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:15.919120+00:00", "trade", 5.5418, 100.0]
["2026-09-30T13:53:16.236266+00:00", "trade", 5.5437, 500.0]
["2026-09-30T13:53:16.357048+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:53:16.399575+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:17.023260+00:00", "trade", 5.5451, 10.0]
["2026-09-30T13:53:17.100908+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.101028+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:53:17.101058+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.101554+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.101634+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.101639+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.101639+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.102035+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.102065+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.102516+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.138958+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.138958+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.138993+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:17.361823+00:00", "trade", 5.5451, 300.0]
["2026-09-30T13:53:17.714714+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:17.975768+00:00", "trade", 5.5461, 2.0]
["2026-09-30T13:53:18.026949+00:00", "trade", 5.545, 1500.0]
["2026-09-30T13:53:18.028497+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:18.164605+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:53:18.220960+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:18.397379+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:18.462118+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:20.147803+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:21.214702+00:00", "trade", 5.5472, 1.0]
["2026-09-30T13:53:22.171062+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:53:22.308152+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:53:22.514328+00:00", "trade", 5.5401, 100.0]
["2026-09-30T13:53:22.652136+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:22.793848+00:00", "trade", 5.5414, 1.0]
["2026-09-30T13:53:23.176661+00:00", "trade", 5.5414, 1.0]
["2026-09-30T13:53:24.758697+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:24.762309+00:00", "trade", 5.55, 392.0]
["2026-09-30T13:53:24.762369+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:53:24.763328+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:24.763358+00:00", "trade", 5.55, 96.0]
["2026-09-30T13:53:24.763363+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:24.767577+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:53:24.894942+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:53:24.896205+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:24.896845+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:24.922456+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:25.508706+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:26.229357+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:27.586282+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:27.920279+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:28.223862+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:28.361021+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:29.070870+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:29.354254+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:29.897754+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:53:29.995337+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:30.036137+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:30.373872+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:30.777155+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:31.042807+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:31.119098+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:53:31.383787+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:31.864067+00:00", "trade", 5.545, 9.0]
["2026-09-30T13:53:32.606739+00:00", "trade", 5.548, 1704.0]
["2026-09-30T13:53:32.607430+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:32.638859+00:00", "trade", 5.5475, 2800.0]
["2026-09-30T13:53:32.640107+00:00", "trade", 5.5473, 53.0]
["2026-09-30T13:53:32.729374+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:53:32.844111+00:00", "trade", 5.5414, 54.0]
["2026-09-30T13:53:33.051766+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:33.348187+00:00", "trade", 5.5414, 1.0]
["2026-09-30T13:53:33.348201+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:33.960397+00:00", "trade", 5.5408, 200.0]
["2026-09-30T13:53:33.961248+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:33.962000+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:53:33.962815+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:53:33.963684+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:33.964514+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:33.965028+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:34.329606+00:00", "trade", 5.5578, 48.0]
["2026-09-30T13:53:34.338381+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:34.436758+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:34.895238+00:00", "trade", 5.5453, 100.0]
["2026-09-30T13:53:34.925021+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:35.568358+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:35.924127+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:35.978479+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:36.792646+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:36.855937+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:36.856413+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:36.931518+00:00", "trade", 5.54, 18.0]
["2026-09-30T13:53:36.932880+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:37.306729+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:37.977320+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:53:37.977329+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:53:37.977359+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:53:37.977395+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:37.977401+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:37.977428+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:53:37.977434+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:53:37.977464+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:53:37.977563+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:53:38.051568+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:38.444940+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:53:38.459236+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:53:38.548224+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:38.548476+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:53:38.548515+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:53:38.913282+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:38.973566+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:39.064950+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:39.305691+00:00", "trade", 5.545, 35.0]
["2026-09-30T13:53:39.305757+00:00", "trade", 5.545, 35.0]
["2026-09-30T13:53:39.431934+00:00", "trade", 5.5477, 3.0]
["2026-09-30T13:53:39.546636+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:40.578193+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:40.666217+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:40.666693+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:40.699413+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:53:40.703721+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:40.719928+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:53:40.999643+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:41.362338+00:00", "trade", 5.5428, 1.0]
["2026-09-30T13:53:41.773694+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:41.774175+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:41.811048+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:41.844997+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:41.845076+00:00", "trade", 5.545, 500.0]
["2026-09-30T13:53:41.846107+00:00", "trade", 5.545, 2.0]
["2026-09-30T13:53:42.693145+00:00", "trade", 5.545, 1000.0]
["2026-09-30T13:53:42.822431+00:00", "trade", 5.541, 1000.0]
["2026-09-30T13:53:42.823108+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:42.827534+00:00", "trade", 5.5418, 7.0]
["2026-09-30T13:53:42.827889+00:00", "trade", 5.5418, 1.0]
["2026-09-30T13:53:42.983160+00:00", "trade", 5.5513, 2.0]
["2026-09-30T13:53:43.369443+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:43.631630+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:43.851720+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:45.198017+00:00", "trade", 5.5418, 65.0]
["2026-09-30T13:53:45.218878+00:00", "trade", 5.5418, 1.0]
["2026-09-30T13:53:45.298260+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:45.318877+00:00", "trade", 5.5451, 200.0]
["2026-09-30T13:53:45.544813+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:45.629107+00:00", "trade", 5.54, 580.0]
["2026-09-30T13:53:46.090884+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:46.657154+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:46.657617+00:00", "trade", 5.545, 110.0]
["2026-09-30T13:53:46.864966+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:53:47.435906+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:47.859880+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:48.005359+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:48.005825+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:48.049038+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:48.049735+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:48.389445+00:00", "trade", 5.5483, 100.0]
["2026-09-30T13:53:48.862346+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:49.423813+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:49.811624+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:49.917208+00:00", "trade", 5.545, 150.0]
["2026-09-30T13:53:49.920702+00:00", "trade", 5.545, 150.0]
["2026-09-30T13:53:50.488045+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:53:50.590400+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:53:51.543797+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:51.901840+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:51.964714+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:52.259314+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:53.670438+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:53.857640+00:00", "trade", 5.545, 471.0]
["2026-09-30T13:53:54.064556+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:54.064616+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:54.064670+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:54.503943+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:54.504425+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:54.626470+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:54.845293+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:53:54.969386+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:55.265175+00:00", "trade", 5.545, 35.0]
["2026-09-30T13:53:55.708561+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:56.543669+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:53:56.544294+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:56.546435+00:00", "trade", 5.545, 68.0]
["2026-09-30T13:53:56.547163+00:00", "trade", 5.545, 82.0]
["2026-09-30T13:53:56.550654+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:53:56.550913+00:00", "trade", 5.542, 50.0]
["2026-09-30T13:53:56.885422+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:56.995430+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:56.995430+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:53:56.996121+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:56.996557+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:57.025566+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:57.053152+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:57.646346+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:57.912194+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:53:58.063219+00:00", "trade", 5.54, 684.0]
["2026-09-30T13:53:58.064911+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:58.146445+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:58.543036+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:58.664390+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:53:58.719993+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:58.789383+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:59.333346+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:53:59.995364+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:00.541709+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:00.725768+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:54:00.725774+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:54:00.793002+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:00.890352+00:00", "trade", 5.5401, 8.0]
["2026-09-30T13:54:01.373652+00:00", "trade", 5.5455, 30.0]
["2026-09-30T13:54:01.413283+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:01.767631+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.768112+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.924880+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:54:01.924943+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:01.925006+00:00", "trade", 5.54, 420.0]
["2026-09-30T13:54:01.926002+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.926924+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.929000+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.929846+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:01.930127+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.056763+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.254310+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:54:02.254316+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:54:02.480861+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.564410+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.564871+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.868773+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:02.949896+00:00", "trade", 5.5409, 700.0]
["2026-09-30T13:54:03.002178+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.071198+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.430396+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:54:03.450384+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:54:03.450448+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:54:03.450450+00:00", "trade", 5.54, 180.0]
["2026-09-30T13:54:03.450453+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450457+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450463+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450463+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450466+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:54:03.450469+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450469+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450475+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:54:03.450475+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450475+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450478+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450478+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450480+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450480+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450484+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450489+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450489+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450493+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450493+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:54:03.450495+00:00", "trade", 5.54, 900.0]
["2026-09-30T13:54:03.450499+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450499+00:00", "trade", 5.54, 5000.0]
["2026-09-30T13:54:03.450505+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450505+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450505+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450508+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450511+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450511+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450511+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450516+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450516+00:00", "trade", 5.54, 7548.0]
["2026-09-30T13:54:03.450519+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450519+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:54:03.450524+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450526+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450528+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450528+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450528+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:54:03.450533+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450533+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.450533+00:00", "trade", 5.54, 376.0]
["2026-09-30T13:54:03.450538+00:00", "trade", 5.54, 900.0]
["2026-09-30T13:54:03.450541+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450541+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450566+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450566+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450621+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450621+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450631+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450631+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450661+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:54:03.450664+00:00", "trade", 5.54, 28.0]
["2026-09-30T13:54:03.450667+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450667+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:54:03.450671+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:54:03.450674+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450674+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450677+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450677+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450683+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450683+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450683+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450703+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.450731+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:54:03.450781+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:54:03.450917+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:54:03.450980+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.451007+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:54:03.451017+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451094+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:54:03.451112+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451139+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:03.451157+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451177+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451229+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:54:03.451293+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451333+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451333+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451333+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451338+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451343+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451346+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:03.451348+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451350+00:00", "trade", 5.53, 182.0]
["2026-09-30T13:54:03.451352+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:03.451353+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451353+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451356+00:00", "trade", 5.53, 300.0]
["2026-09-30T13:54:03.451358+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:54:03.451378+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451458+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451463+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451473+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451488+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451543+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451578+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451599+00:00", "trade", 5.53, 32.0]
["2026-09-30T13:54:03.451716+00:00", "trade", 5.535, 3250.0]
["2026-09-30T13:54:03.451733+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451733+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451819+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451899+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451939+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451939+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451944+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451979+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.451979+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452019+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452019+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452044+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452099+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452180+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452260+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452300+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452300+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452340+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452360+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452420+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.452540+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.453079+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:54:03.453117+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.453551+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:54:03.454340+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.454821+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.460440+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:03.460506+00:00", "trade", 5.535, 209.0]
["2026-09-30T13:54:03.460506+00:00", "trade", 5.535, 913.0]
["2026-09-30T13:54:03.461126+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.461181+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.462464+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.476634+00:00", "trade", 5.535, 900.0]
["2026-09-30T13:54:03.477199+00:00", "trade", 5.535, 600.0]
["2026-09-30T13:54:03.477241+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:03.477575+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:54:03.481553+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:03.481598+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:03.481637+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:03.481673+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:03.481673+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:03.481677+00:00", "trade", 5.535, 300.0]
["2026-09-30T13:54:03.481770+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:03.502456+00:00", "trade", 5.535, 2800.0]
["2026-09-30T13:54:03.547065+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.547125+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.550591+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:54:03.566897+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.567524+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.571924+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.825808+00:00", "trade", 5.5385, 4.0]
["2026-09-30T13:54:03.932656+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.939137+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:03.952253+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.127948+00:00", "trade", 5.53, 44.0]
["2026-09-30T13:54:04.129999+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:54:04.132161+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.132276+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.177238+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.240493+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.295654+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.610659+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:04.614511+00:00", "trade", 5.535, 300.0]
["2026-09-30T13:54:04.617319+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:04.689879+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:04.903762+00:00", "trade", 5.535, 1500.0]
["2026-09-30T13:54:05.184308+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:05.398146+00:00", "trade", 5.5374, 19.0]
["2026-09-30T13:54:05.491599+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:05.556770+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:05.819865+00:00", "trade", 5.5301, 100.0]
["2026-09-30T13:54:06.208226+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:06.253833+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:06.260196+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:06.627787+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:07.167843+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:54:07.168868+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.189491+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:07.591198+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:07.736301+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.737023+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.737980+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.741138+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.742200+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.746360+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.747733+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.749016+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.751262+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.754700+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:07.755848+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.013435+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.013976+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.164655+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:08.165040+00:00", "trade", 5.535, 1319.0]
["2026-09-30T13:54:08.165079+00:00", "trade", 5.535, 1204.0]
["2026-09-30T13:54:08.165091+00:00", "trade", 5.535, 1171.0]
["2026-09-30T13:54:08.165094+00:00", "trade", 5.535, 1400.0]
["2026-09-30T13:54:08.165190+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.168315+00:00", "trade", 5.535, 800.0]
["2026-09-30T13:54:08.169631+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.241657+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.305302+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:08.520420+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:08.820751+00:00", "trade", 5.535, 950.0]
["2026-09-30T13:54:09.093121+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.150894+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:09.193880+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.198635+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:09.199128+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.199303+00:00", "trade", 5.535, 600.0]
["2026-09-30T13:54:09.199488+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.204490+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.204766+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.217039+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:09.217291+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:09.217322+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:09.217409+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:09.217487+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:10.045231+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:10.045785+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:10.156384+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:10.156445+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:10.156541+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:10.161172+00:00", "trade", 5.53, 52.0]
["2026-09-30T13:54:10.161235+00:00", "trade", 5.53, 48.0]
["2026-09-30T13:54:10.242172+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:10.683709+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:10.695346+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:11.084784+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:11.988898+00:00", "trade", 5.5546, 2.0]
["2026-09-30T13:54:12.464718+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:13.323999+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:54:13.382097+00:00", "trade", 5.5317, 100.0]
["2026-09-30T13:54:13.564948+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:13.565389+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:14.531811+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:14.532262+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:14.608604+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:14.617264+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:14.664485+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:14.664494+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:54:14.664521+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:14.664533+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:54:14.664566+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:14.664576+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:54:14.664669+00:00", "trade", 5.535, 970.0]
["2026-09-30T13:54:14.829578+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:14.977189+00:00", "trade", 5.5323, 1.0]
["2026-09-30T13:54:15.161266+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:15.215674+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:54:15.682386+00:00", "trade", 5.5317, 100.0]
["2026-09-30T13:54:15.848670+00:00", "trade", 5.5323, 454.0]
["2026-09-30T13:54:15.850209+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:17.256522+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:17.256547+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:17.910185+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.055886+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.083011+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.375410+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:18.398841+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.399292+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.527537+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.542723+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.551499+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:18.575215+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:18.583034+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:19.008218+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:19.227376+00:00", "trade", 5.5548, 100.0]
["2026-09-30T13:54:19.405955+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:19.636315+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:20.026254+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.054466+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.103858+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.129319+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.153486+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.187387+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.187405+00:00", "trade", 5.53, 73.0]
["2026-09-30T13:54:20.188018+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.188219+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.188499+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.194042+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:20.195381+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.270847+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:20.271883+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:20.300380+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:21.155862+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:21.306749+00:00", "trade", 5.535, 65.0]
["2026-09-30T13:54:21.376644+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:21.413080+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:21.682866+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:21.798625+00:00", "trade", 5.5562, 100.0]
["2026-09-30T13:54:21.990613+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:22.221195+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:22.221255+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:22.221255+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:22.221842+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:22.221867+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:22.222163+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:23.052185+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:23.052235+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:23.057771+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:23.292584+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:23.497228+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:24.194163+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:24.724353+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:25.070783+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:25.073429+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:25.073666+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:54:25.073748+00:00", "trade", 5.53, 1999.0]
["2026-09-30T13:54:25.075358+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:25.085853+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:25.334521+00:00", "trade", 5.535, 50.0]
["2026-09-30T13:54:25.537284+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:26.719625+00:00", "trade", 5.535, 75.0]
["2026-09-30T13:54:26.719643+00:00", "trade", 5.53, 75.0]
["2026-09-30T13:54:26.720358+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:26.720804+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:27.001756+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:27.211600+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:27.246513+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:27.247024+00:00", "trade", 5.535, 153.0]
["2026-09-30T13:54:27.284430+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:27.323246+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:28.491301+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:29.076227+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:29.207338+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:29.430736+00:00", "trade", 5.5317, 85.0]
["2026-09-30T13:54:29.431106+00:00", "trade", 5.5317, 1.0]
["2026-09-30T13:54:29.676622+00:00", "trade", 5.5312, 1.0]
["2026-09-30T13:54:29.678402+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:29.761369+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:29.761395+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:29.761886+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:29.782049+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:29.837555+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:54:29.995387+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:31.035237+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:31.037388+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:31.571524+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:32.411170+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:32.592689+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:32.593170+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:32.923549+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:33.094657+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:33.583546+00:00", "trade", 5.535, 20.0]
["2026-09-30T13:54:33.583555+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:54:33.659524+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:54:33.660116+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:33.667475+00:00", "trade", 5.5374, 10.0]
["2026-09-30T13:54:33.957838+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:33.957888+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.272561+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.528670+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.529331+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.529938+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.530103+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.530559+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.530579+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.531020+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.532564+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.533617+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:34.980308+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:35.143401+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:54:35.300648+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:35.417178+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:35.955532+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:36.589339+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:54:37.244353+00:00", "trade", 5.535, 35.0]
["2026-09-30T13:54:37.425933+00:00", "trade", 5.5563, 2.0]
["2026-09-30T13:54:37.628940+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:38.955152+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:39.013639+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:39.014321+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:39.130231+00:00", "trade", 5.5305, 2000.0]
["2026-09-30T13:54:39.173603+00:00", "trade", 5.5328, 1.0]
["2026-09-30T13:54:39.587537+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:39.789100+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:54:39.830290+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:39.830345+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:40.025448+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:40.302096+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:40.636601+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:40.816206+00:00", "trade", 5.5365, 27.0]
["2026-09-30T13:54:41.294823+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:41.297522+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:41.298003+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:41.338559+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:41.895022+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:42.054525+00:00", "trade", 5.535, 2001.0]
["2026-09-30T13:54:42.132631+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:42.133819+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:42.613870+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:42.713096+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:42.717715+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:43.095885+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:43.366293+00:00", "trade", 5.5374, 2.0]
["2026-09-30T13:54:43.585451+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:54:43.585463+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:54:43.585493+00:00", "trade", 5.53, 119.0]
["2026-09-30T13:54:43.585499+00:00", "trade", 5.535, 119.0]
["2026-09-30T13:54:43.585622+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:54:43.643618+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:44.029775+00:00", "trade", 5.5399, 1200.0]
["2026-09-30T13:54:44.275168+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:44.829066+00:00", "trade", 5.5317, 90.0]
["2026-09-30T13:54:44.966032+00:00", "trade", 5.535, 66.0]
["2026-09-30T13:54:46.009530+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:54:46.101058+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:46.197293+00:00", "trade", 5.535, 153.0]
["2026-09-30T13:54:46.754893+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:47.372975+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:47.372975+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:47.405447+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:47.405535+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:47.406505+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:47.406596+00:00", "trade", 5.535, 1200.0]
["2026-09-30T13:54:47.965809+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:49.604283+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:49.605180+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:49.605301+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:49.606779+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:49.649783+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:49.819383+00:00", "trade", 5.5369, 200.0]
["2026-09-30T13:54:49.990607+00:00", "trade", 5.5369, 19.0]
["2026-09-30T13:54:50.032686+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:50.542804+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:50.570710+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:50.570854+00:00", "trade", 5.535, 381.0]
["2026-09-30T13:54:50.570887+00:00", "trade", 5.53, 381.0]
["2026-09-30T13:54:50.570917+00:00", "trade", 5.535, 20.0]
["2026-09-30T13:54:50.570954+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:50.570975+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:54:50.571008+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:54:50.571038+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:50.571071+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:54:50.571104+00:00", "trade", 5.535, 79.0]
["2026-09-30T13:54:50.806151+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:52.305743+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.305779+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:54:52.306380+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.306420+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.306420+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.306600+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.309472+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.310188+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:54:52.316154+00:00", "trade", 5.535, 400.0]
["2026-09-30T13:54:52.344791+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:52.345152+00:00", "trade", 5.535, 742.0]
["2026-09-30T13:54:52.622594+00:00", "trade", 5.5386, 72.0]
["2026-09-30T13:54:52.713816+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:53.024148+00:00", "trade", 5.5386, 1.0]
["2026-09-30T13:54:53.696335+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:54.010161+00:00", "trade", 5.5335, 10.0]
["2026-09-30T13:54:54.134174+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.220476+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.735369+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.736171+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.755392+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.801737+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:55.902747+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:56.164504+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:56.572833+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:56.573897+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:57.088060+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:54:58.171300+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:54:58.533188+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:58.588700+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:58.643422+00:00", "trade", 5.535, 200.0]
["2026-09-30T13:54:58.827067+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:54:58.828302+00:00", "trade", 5.5374, 19.0]
["2026-09-30T13:54:59.048527+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:54:59.995413+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:00.001673+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:00.002119+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:00.585122+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:01.020229+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:01.021011+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:01.026694+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:01.041048+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:01.124487+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:01.798740+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:55:02.006305+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:55:02.006312+00:00", "trade", 5.535, 2.0]
["2026-09-30T13:55:03.487347+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.487773+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.488244+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.488244+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.491552+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.491567+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.492013+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.511460+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.511540+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:03.749732+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:04.024619+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:04.024669+00:00", "trade", 5.5301, 3760.0]
["2026-09-30T13:55:04.025033+00:00", "trade", 5.5301, 1.0]
["2026-09-30T13:55:04.057179+00:00", "trade", 5.535, 127.0]
["2026-09-30T13:55:04.135119+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:55:04.406739+00:00", "trade", 5.5337, 600.0]
["2026-09-30T13:55:04.493483+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:04.701032+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:04.701528+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:05.476285+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:05.870943+00:00", "trade", 5.5395, 4.0]
["2026-09-30T13:55:05.938017+00:00", "trade", 5.54, 4000.0]
["2026-09-30T13:55:05.938051+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.218018+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:55:07.218043+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.218340+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:55:07.219113+00:00", "trade", 5.54, 22.0]
["2026-09-30T13:55:07.219427+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.237556+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:07.238608+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:55:07.310031+00:00", "trade", 5.54, 127.0]
["2026-09-30T13:55:07.363454+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.363930+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.451954+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.766627+00:00", "trade", 5.54, 45.0]
["2026-09-30T13:55:07.770949+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:55:07.809299+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:07.809775+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.000932+00:00", "trade", 5.5563, 2.0]
["2026-09-30T13:55:08.004758+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.005199+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.263689+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370552+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:55:08.370556+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:55:08.370557+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370559+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:55:08.370559+00:00", "trade", 5.54, 12.0]
["2026-09-30T13:55:08.370562+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370564+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370570+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:55:08.370570+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:55:08.370577+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:55:08.370583+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370583+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:55:08.370583+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370586+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:55:08.370588+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370592+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:55:08.370592+00:00", "trade", 5.54, 9600.0]
["2026-09-30T13:55:08.370595+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:55:08.370595+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370598+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 80.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:55:08.370607+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370608+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370613+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370633+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370638+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370643+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370678+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370688+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370697+00:00", "trade", 5.54, 1600.0]
["2026-09-30T13:55:08.370698+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370703+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370703+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370706+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370709+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:55:08.370713+00:00", "trade", 5.54, 400.0]
["2026-09-30T13:55:08.370713+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370716+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:55:08.370721+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370721+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370721+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370727+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370727+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370730+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370730+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370737+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:08.370737+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370737+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:08.370737+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370739+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370742+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370742+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370742+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370742+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370760+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370783+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370805+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:55:08.370808+00:00", "trade", 5.54, 36.0]
["2026-09-30T13:55:08.370811+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:55:08.370814+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:55:08.370818+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370821+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370821+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:55:08.370826+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370826+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370826+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:55:08.370828+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370828+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370833+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370842+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370842+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.370843+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370862+00:00", "trade", 5.54, 390.0]
["2026-09-30T13:55:08.370868+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:55:08.370904+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:55:08.370904+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:55:08.370904+00:00", "quote", 5.54, 5.54]
["2026-09-30T13:55:08.370908+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.370913+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.370919+00:00", "trade", 5.54, 490.0]
["2026-09-30T13:55:08.370923+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.370983+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371000+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:55:08.371004+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371004+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371059+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371159+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371239+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371244+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371315+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371319+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371324+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371334+00:00", "trade", 5.54, 95.0]
["2026-09-30T13:55:08.371340+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:08.371399+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371405+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371435+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371435+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371435+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371455+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371725+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371760+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371801+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371820+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371996+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.371996+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.372071+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.372161+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.372201+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.372362+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.373319+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.373969+00:00", "trade", 5.54, 10400.0]
["2026-09-30T13:55:08.374308+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:55:08.375319+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:55:08.375439+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.375800+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.386388+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:55:08.394967+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:55:08.395650+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:55:08.395677+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:55:08.405390+00:00", "trade", 5.54, 468.0]
["2026-09-30T13:55:08.408262+00:00", "trade", 5.54, 32.0]
["2026-09-30T13:55:08.408934+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.429558+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.470781+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.649871+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.650488+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.650683+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.650728+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.651235+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.651330+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.651766+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.663123+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.663574+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:08.921472+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.123434+00:00", "trade", 5.5556, 100.0]
["2026-09-30T13:55:09.191657+00:00", "trade", 5.5401, 5.0]
["2026-09-30T13:55:09.424452+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:09.685698+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.685748+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.686179+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.686575+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.686690+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.687487+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:09.734990+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:11.265253+00:00", "trade", 5.5418, 1.0]
["2026-09-30T13:55:11.312802+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:12.125035+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.125090+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.125887+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.126023+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.126844+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.299302+00:00", "trade", 5.54, 95.0]
["2026-09-30T13:55:12.473919+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.753915+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:12.945764+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:55:12.964128+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:13.458945+00:00", "trade", 5.5474, 4.0]
["2026-09-30T13:55:13.459306+00:00", "trade", 5.5474, 1.0]
["2026-09-30T13:55:13.765885+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:13.765930+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:13.765950+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:13.791000+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:13.901918+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.022831+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.045444+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.045494+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.046016+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.046126+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.046582+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.188489+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.320693+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.325570+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.325826+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:14.329716+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:55:14.329779+00:00", "trade", 5.55, 3100.0]
["2026-09-30T13:55:14.364087+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:55:14.869363+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:15.105653+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:15.387333+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.460853+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.460918+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.460963+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.461655+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.461770+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.461785+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.461895+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.462261+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.466216+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.509017+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.510040+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:15.510481+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.006627+00:00", "trade", 5.5486, 26.0]
["2026-09-30T13:55:16.124724+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:55:16.258083+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.258960+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.383666+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.425534+00:00", "trade", 5.5495, 100.0]
["2026-09-30T13:55:16.814254+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.815116+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.815227+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:16.999244+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.023211+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.128125+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.131733+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:55:17.650405+00:00", "trade", 5.5324, 200.0]
["2026-09-30T13:55:17.654101+00:00", "trade", 5.5362, 300.0]
["2026-09-30T13:55:17.719434+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:17.737804+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.841425+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.948941+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:17.965849+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:55:17.965861+00:00", "trade", 5.545, 24.0]
["2026-09-30T13:55:17.965975+00:00", "trade", 5.545, 11.0]
["2026-09-30T13:55:18.050467+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.466120+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.466521+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.466977+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.484980+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.894338+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.926459+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.926524+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.926574+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.927020+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.927211+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.971361+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:18.972403+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:19.647196+00:00", "trade", 5.545, 20.0]
["2026-09-30T13:55:19.647232+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:55:19.647241+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:19.647247+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:19.647268+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:19.647274+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:55:19.647397+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:55:19.790522+00:00", "trade", 5.5474, 3.0]
["2026-09-30T13:55:19.815232+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:19.892218+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:21.377141+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:21.718161+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:21.967823+00:00", "trade", 5.5476, 2000.0]
["2026-09-30T13:55:22.850721+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:23.212630+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.212650+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.212695+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.213432+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.213638+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.277279+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:23.498810+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:24.660672+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:24.669648+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:24.841547+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:24.841597+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:24.842399+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:25.064074+00:00", "trade", 5.5395, 34.0]
["2026-09-30T13:55:25.163968+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:25.164404+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:25.241096+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:25.811089+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:26.373237+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:26.387095+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:26.801038+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:26.999754+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:27.397939+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:27.483032+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:27.483064+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:27.483414+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:27.483511+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:27.483531+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:27.483551+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:27.483579+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:55:27.483601+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:27.483722+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:55:27.483742+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:55:27.483851+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:27.484109+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:55:27.503655+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:28.162289+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:28.166308+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:28.647667+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:28.800761+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:28.801222+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:29.005412+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:55:29.517178+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:29.543336+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:29.995435+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:30.449814+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:30.489220+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:31.034645+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:31.034695+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:31.037158+00:00", "trade", 5.545, 200.0]
["2026-09-30T13:55:31.037211+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:31.287933+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:31.520882+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:32.542348+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:32.552874+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:32.785521+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:32.785666+00:00", "trade", 5.55, 428.0]
["2026-09-30T13:55:32.785730+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:55:32.785796+00:00", "trade", 5.55, 1800.0]
["2026-09-30T13:55:32.850621+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:33.927077+00:00", "trade", 5.542, 1427.0]
["2026-09-30T13:55:33.927124+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:33.943890+00:00", "trade", 5.542, 1.0]
["2026-09-30T13:55:34.050748+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:34.125821+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:34.406600+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:34.603687+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:34.604679+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:34.605115+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:34.767057+00:00", "trade", 5.545, 1000.0]
["2026-09-30T13:55:34.877699+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:35.088654+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:35.206492+00:00", "trade", 5.5385, 600.0]
["2026-09-30T13:55:35.508947+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:36.007337+00:00", "trade", 5.5541, 2.0]
["2026-09-30T13:55:37.907036+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:38.044495+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:38.301528+00:00", "trade", 5.54, 95.0]
["2026-09-30T13:55:38.452379+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:38.477062+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:38.743090+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:38.743942+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:38.838818+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:39.325230+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:40.069075+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:40.743822+00:00", "trade", 5.5429, 13000.0]
["2026-09-30T13:55:40.774765+00:00", "trade", 5.545, 600.0]
["2026-09-30T13:55:40.914212+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:41.610445+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:42.345960+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:42.870444+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.109733+00:00", "trade", 5.54, 3000.0]
["2026-09-30T13:55:43.116774+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.117576+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.118012+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.172315+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:43.172324+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:55:43.172396+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:43.172417+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:43.172468+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:55:43.172492+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:43.172520+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:55:43.172544+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:43.172571+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:55:43.172595+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:55:43.172637+00:00", "trade", 5.545, 950.0]
["2026-09-30T13:55:43.172670+00:00", "trade", 5.545, 9000.0]
["2026-09-30T13:55:43.172993+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.173073+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.780345+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:43.927371+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:43.946240+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.050348+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:55:44.051140+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.115448+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.175530+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.612952+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:44.617416+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.618558+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.618909+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:44.972727+00:00", "trade", 5.5535, 100.0]
["2026-09-30T13:55:45.098328+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:45.378705+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:45.698796+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:45.698846+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:45.754215+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:55:46.419727+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:46.629938+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:47.267727+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:47.591507+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:47.718008+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:55:47.718038+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:47.718135+00:00", "trade", 5.545, 13.0]
["2026-09-30T13:55:47.718207+00:00", "trade", 5.545, 1.0]
["2026-09-30T13:55:48.326771+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:48.513008+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:49.292364+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:49.336650+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:49.515870+00:00", "trade", 5.54, 3000.0]
["2026-09-30T13:55:49.599183+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:50.011517+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:50.068608+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:50.287414+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:50.422747+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:55:51.074339+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:51.589929+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:52.824510+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:52.909712+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:52.951340+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:53.067665+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:55:53.105533+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:53.106220+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:53.239181+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:53.371847+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:53.490542+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:53.766619+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:53.767471+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:54.670219+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:54.997479+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:55.142548+00:00", "trade", 5.545, 8.0]
["2026-09-30T13:55:56.480503+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:57.007677+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:57.115396+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:57.118003+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:57.576030+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:55:58.186468+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.565920+00:00", "trade", 5.55, 29500.0]
["2026-09-30T13:55:58.566988+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:55:58.615628+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615662+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:55:58.615667+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:55:58.615667+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:55:58.615670+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.615670+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.615670+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615676+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:55:58.615676+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:55:58.615683+00:00", "trade", 5.55, 62.0]
["2026-09-30T13:55:58.615683+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.615683+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:55:58.615686+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:55:58.615689+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:55:58.615691+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.615697+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.615701+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:55:58.615703+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:55:58.615706+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:55:58.615708+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615709+00:00", "trade", 5.55, 5600.0]
["2026-09-30T13:55:58.615714+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:55:58.615714+00:00", "trade", 5.55, 1400.0]
["2026-09-30T13:55:58.615715+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.615719+00:00", "trade", 5.55, 1300.0]
["2026-09-30T13:55:58.615719+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:55:58.615724+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:55:58.615728+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:55:58.615728+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:55:58.615731+00:00", "trade", 5.55, 2480.0]
["2026-09-30T13:55:58.615734+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.615734+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:55:58.615737+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.615738+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615740+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:55:58.615740+00:00", "trade", 5.55, 1696.0]
["2026-09-30T13:55:58.615745+00:00", "trade", 5.55, 95.0]
["2026-09-30T13:55:58.615745+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.615745+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:55:58.615773+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615779+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615794+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615804+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615809+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615869+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615893+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:55:58.615894+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615894+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615894+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615896+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615899+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615911+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:55:58.615914+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615918+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.615918+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:55:58.615924+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615924+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615928+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615928+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615932+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.615932+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:55:58.615999+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.615999+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.616009+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.616014+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.616019+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.616024+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:55:58.616069+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:55:58.616169+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:55:58.616169+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:55:58.616184+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:55:58.616225+00:00", "quote", 5.55, 5.55]
["2026-09-30T13:55:58.616236+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.616236+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:58.616250+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616275+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616330+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616330+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616375+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616380+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616420+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616447+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:55:58.616455+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616485+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:55:58.616485+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616503+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:58.616530+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616570+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.616903+00:00", "trade", 5.555, 166.0]
["2026-09-30T13:55:58.617011+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.617092+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.617132+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.617157+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.617488+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.618219+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.618259+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.618334+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.618334+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.619091+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.619558+00:00", "trade", 5.555, 19.0]
["2026-09-30T13:55:58.620298+00:00", "trade", 5.55, 19.0]
["2026-09-30T13:55:58.620690+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.621131+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.624093+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.638979+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.639420+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.653894+00:00", "trade", 5.555, 1400.0]
["2026-09-30T13:55:58.653904+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.717686+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.718122+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.755054+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:58.873431+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:59.126545+00:00", "trade", 5.555, 1200.0]
["2026-09-30T13:55:59.127829+00:00", "trade", 5.555, 60.0]
["2026-09-30T13:55:59.146143+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:55:59.146245+00:00", "trade", 5.555, 240.0]
["2026-09-30T13:55:59.146702+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.147610+00:00", "trade", 5.555, 104.0]
["2026-09-30T13:55:59.147674+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:55:59.147734+00:00", "trade", 5.555, 110.0]
["2026-09-30T13:55:59.147800+00:00", "trade", 5.555, 101.0]
["2026-09-30T13:55:59.147857+00:00", "trade", 5.555, 240.0]
["2026-09-30T13:55:59.149030+00:00", "trade", 5.555, 61.0]
["2026-09-30T13:55:59.149030+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:55:59.149033+00:00", "trade", 5.555, 19.0]
["2026-09-30T13:55:59.149036+00:00", "trade", 5.555, 240.0]
["2026-09-30T13:55:59.149132+00:00", "trade", 5.555, 60.0]
["2026-09-30T13:55:59.149622+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:55:59.162315+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.201008+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.201420+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.201423+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.201423+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.201426+00:00", "trade", 5.555, 3.0]
["2026-09-30T13:55:59.201477+00:00", "trade", 5.555, 1000.0]
["2026-09-30T13:55:59.201956+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.202025+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.202124+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.202755+00:00", "trade", 5.555, 92.0]
["2026-09-30T13:55:59.203107+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.203712+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.206632+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.213924+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:55:59.214934+00:00", "trade", 5.555, 210.0]
["2026-09-30T13:55:59.222912+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:55:59.223066+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:55:59.223066+00:00", "trade", 5.555, 1200.0]
["2026-09-30T13:55:59.223938+00:00", "trade", 5.555, 210.0]
["2026-09-30T13:55:59.224190+00:00", "trade", 5.555, 56.0]
["2026-09-30T13:55:59.224350+00:00", "trade", 5.555, 70.0]
["2026-09-30T13:55:59.229257+00:00", "trade", 5.555, 1400.0]
["2026-09-30T13:55:59.230154+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:55:59.230532+00:00", "trade", 5.555, 81.0]
["2026-09-30T13:55:59.249017+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:55:59.517679+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:55:59.517724+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:55:59.633421+00:00", "trade", 5.555, 1400.0]
["2026-09-30T13:55:59.634702+00:00", "trade", 5.555, 91.0]
["2026-09-30T13:55:59.666788+00:00", "trade", 5.555, 1400.0]
["2026-09-30T13:55:59.667471+00:00", "trade", 5.555, 300.0]
["2026-09-30T13:55:59.668066+00:00", "trade", 5.555, 70.0]
["2026-09-30T13:55:59.680236+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:59.681995+00:00", "trade", 5.555, 1400.0]
["2026-09-30T13:55:59.683267+00:00", "trade", 5.555, 86.0]
["2026-09-30T13:55:59.685655+00:00", "trade", 5.555, 1100.0]
["2026-09-30T13:55:59.686939+00:00", "trade", 5.555, 55.0]
["2026-09-30T13:55:59.776285+00:00", "trade", 5.5528, 100.0]
["2026-09-30T13:55:59.974266+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:55:59.995458+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:00.533472+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:56:00.535866+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:56:00.892634+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:56:00.937145+00:00", "trade", 5.555, 1200.0]
["2026-09-30T13:56:00.938432+00:00", "trade", 5.555, 67.0]
["2026-09-30T13:56:02.419642+00:00", "trade", 5.555, 312.0]
["2026-09-30T13:56:02.793198+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:56:02.873640+00:00", "trade", 5.5448, 100.0]
["2026-09-30T13:56:03.296853+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.297289+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.297736+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.362304+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:56:03.472823+00:00", "trade", 5.5517, 7.0]
["2026-09-30T13:56:03.538252+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.538598+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.625110+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:56:03.625760+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.625760+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.626276+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.626397+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.626838+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.626908+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.627161+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:56:03.627294+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.628522+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.628903+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:56:03.633858+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:56:03.636234+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:56:03.636444+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:56:04.029082+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:56:04.501910+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:56:04.501985+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:56:04.503191+00:00", "trade", 5.5584, 55.0]
["2026-09-30T13:56:04.838254+00:00", "trade", 5.5599, 500.0]
["2026-09-30T13:56:04.840870+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:56:04.842148+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:56:04.852859+00:00", "trade", 5.56, 1766.0]
["2026-09-30T13:56:04.852946+00:00", "trade", 5.56, 65.0]
["2026-09-30T13:56:04.853052+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:56:04.853307+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:56:04.853398+00:00", "trade", 5.56, 22.0]
["2026-09-30T13:56:04.853458+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853458+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853463+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853482+00:00", "trade", 5.56, 47.0]
["2026-09-30T13:56:04.853498+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853528+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853528+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853536+00:00", "trade", 5.56, 17.0]
["2026-09-30T13:56:04.853539+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:56:04.853543+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853553+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853560+00:00", "trade", 5.56, 2000.0]
["2026-09-30T13:56:04.853563+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:56:04.853588+00:00", "quote", 5.56, 5.56]
["2026-09-30T13:56:04.853638+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.853658+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.853729+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.853729+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854034+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854115+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854119+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854119+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854149+00:00", "trade", 5.56, 88.0]
["2026-09-30T13:56:04.854149+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:56:04.854160+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854160+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854240+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854240+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854280+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854320+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854320+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854551+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854596+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854676+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.854829+00:00", "trade", 5.56, 123.0]
["2026-09-30T13:56:04.856721+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.856943+00:00", "trade", 5.565, 21.0]
["2026-09-30T13:56:04.858560+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.860143+00:00", "trade", 5.565, 1200.0]
["2026-09-30T13:56:04.861418+00:00", "trade", 5.565, 62.0]
["2026-09-30T13:56:04.862685+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.864335+00:00", "trade", 5.57, 21.0]
["2026-09-30T13:56:04.869654+00:00", "trade", 5.57, 29.0]
["2026-09-30T13:56:04.870565+00:00", "trade", 5.57, 1300.0]
["2026-09-30T13:56:04.870635+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.870764+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.870809+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.871837+00:00", "trade", 5.57, 68.0]
["2026-09-30T13:56:04.874463+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:56:04.879274+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:04.879274+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879277+00:00", "trade", 5.57, 6494.0]
["2026-09-30T13:56:04.879314+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879319+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879364+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879365+00:00", "trade", 5.57, 6338.0]
["2026-09-30T13:56:04.879365+00:00", "trade", 5.57, 26124.0]
["2026-09-30T13:56:04.879368+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:04.879369+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879369+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879382+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:04.879388+00:00", "trade", 5.57, 1999.0]
["2026-09-30T13:56:04.879392+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:04.879392+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:04.879395+00:00", "trade", 5.57, 80.0]
["2026-09-30T13:56:04.879398+00:00", "trade", 5.57, 17.0]
["2026-09-30T13:56:04.879398+00:00", "trade", 5.57, 545.0]
["2026-09-30T13:56:04.879400+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:04.879435+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879440+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879452+00:00", "trade", 5.57, 2891.0]
["2026-09-30T13:56:04.879535+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879539+00:00", "trade", 5.57, 504.0]
["2026-09-30T13:56:04.879635+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879640+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879641+00:00", "trade", 5.57, 47.0]
["2026-09-30T13:56:04.879650+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879650+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879659+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:04.879665+00:00", "trade", 5.57, 13500.0]
["2026-09-30T13:56:04.879666+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879666+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879671+00:00", "trade", 5.57, 64.0]
["2026-09-30T13:56:04.879671+00:00", "trade", 5.57, 1400.0]
["2026-09-30T13:56:04.879671+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:56:04.879671+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.879674+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:04.879675+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879677+00:00", "trade", 5.57, 35.0]
["2026-09-30T13:56:04.879677+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:04.879680+00:00", "trade", 5.57, 2000.0]
["2026-09-30T13:56:04.879683+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.879685+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879686+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:04.879695+00:00", "trade", 5.57, 1000.0]
["2026-09-30T13:56:04.879701+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879725+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879728+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:04.879755+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879790+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:04.879803+00:00", "trade", 5.57, 1500.0]
["2026-09-30T13:56:04.879809+00:00", "trade", 5.57, 2500.0]
["2026-09-30T13:56:04.879811+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879826+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879834+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:04.879834+00:00", "trade", 5.57, 42.0]
["2026-09-30T13:56:04.879837+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:04.879840+00:00", "trade", 5.57, 600.0]
["2026-09-30T13:56:04.879843+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.879846+00:00", "trade", 5.57, 176.0]
["2026-09-30T13:56:04.879846+00:00", "trade", 5.57, 23.0]
["2026-09-30T13:56:04.879871+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879882+00:00", "trade", 5.57, 1800.0]
["2026-09-30T13:56:04.879891+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879931+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879936+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:04.879963+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.879966+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880156+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880247+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880247+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880263+00:00", "trade", 5.57, 16500.0]
["2026-09-30T13:56:04.880347+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880367+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880367+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880437+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880471+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:04.880562+00:00", "trade", 5.57, 345.0]
["2026-09-30T13:56:04.880645+00:00", "trade", 5.57, 317.0]
["2026-09-30T13:56:04.880688+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880700+00:00", "trade", 5.57, 208.0]
["2026-09-30T13:56:04.880808+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880883+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.880958+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.881379+00:00", "trade", 5.57, 1800.0]
["2026-09-30T13:56:04.882672+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.882687+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.883159+00:00", "trade", 5.57, 22800.0]
["2026-09-30T13:56:04.883541+00:00", "trade", 5.57, 11300.0]
["2026-09-30T13:56:04.884331+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.900685+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.907938+00:00", "trade", 5.575, 1400.0]
["2026-09-30T13:56:04.917340+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:04.919660+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:05.452015+00:00", "trade", 5.575, 1400.0]
["2026-09-30T13:56:05.452018+00:00", "trade", 5.575, 800.0]
["2026-09-30T13:56:05.547982+00:00", "trade", 5.5717, 95.0]
["2026-09-30T13:56:06.028233+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:56:06.031059+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:56:06.031658+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:06.031698+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:06.033579+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:56:06.034164+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:06.034184+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:06.512080+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:56:07.035711+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:07.223715+00:00", "trade", 5.5605, 23.0]
["2026-09-30T13:56:07.558651+00:00", "trade", 5.5708, 500.0]
["2026-09-30T13:56:07.661465+00:00", "trade", 5.556, 2.0]
["2026-09-30T13:56:07.955988+00:00", "trade", 5.57, 95.0]
["2026-09-30T13:56:08.393556+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:08.918269+00:00", "trade", 5.5717, 100.0]
["2026-09-30T13:56:09.176592+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:09.176597+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.176598+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:09.176601+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:56:09.176602+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.176604+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:09.176610+00:00", "trade", 5.58, 2000.0]
["2026-09-30T13:56:09.176610+00:00", "trade", 5.58, 1250.0]
["2026-09-30T13:56:09.176613+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:09.176613+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:09.176616+00:00", "trade", 5.58, 1125.0]
["2026-09-30T13:56:09.176845+00:00", "trade", 5.58, 12.0]
["2026-09-30T13:56:09.177233+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177233+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177233+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177359+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177404+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177444+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177885+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.177954+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:56:09.178191+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.178391+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.178431+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.182752+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.197602+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.198083+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:09.551261+00:00", "trade", 5.575, 89.0]
["2026-09-30T13:56:10.564679+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:10.926078+00:00", "trade", 5.575, 189.0]
["2026-09-30T13:56:10.928787+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:56:11.139880+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:11.624710+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:12.094672+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:12.104024+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:12.104490+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:12.105012+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:12.512239+00:00", "trade", 5.575, 3.0]
["2026-09-30T13:56:12.863053+00:00", "trade", 5.572, 2000.0]
["2026-09-30T13:56:12.996641+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.058052+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.251010+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.307935+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.562150+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.757369+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.956717+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:13.980198+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.069704+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:14.081509+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.085067+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.089912+00:00", "trade", 5.5608, 21.0]
["2026-09-30T13:56:14.200156+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.306228+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.467170+00:00", "trade", 5.575, 8965.0]
["2026-09-30T13:56:14.473819+00:00", "trade", 5.5783, 3.0]
["2026-09-30T13:56:14.478958+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:56:14.481599+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:56:14.639826+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:14.688456+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:14.689669+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:15.630370+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:15.816793+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:15.979329+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:15.979825+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.080926+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.108456+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.236580+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.309604+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.410915+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.411431+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:16.518835+00:00", "trade", 5.578, 8500.0]
["2026-09-30T13:56:16.518913+00:00", "trade", 5.575, 300.0]
["2026-09-30T13:56:17.040040+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:17.055533+00:00", "trade", 5.575, 12.0]
["2026-09-30T13:56:17.055539+00:00", "trade", 5.58, 12.0]
["2026-09-30T13:56:17.055560+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:56:17.055569+00:00", "trade", 5.575, 70.0]
["2026-09-30T13:56:17.055602+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:56:17.055605+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.055710+00:00", "trade", 5.575, 308.0]
["2026-09-30T13:56:17.057441+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:17.361561+00:00", "trade", 5.562, 59.0]
["2026-09-30T13:56:17.429733+00:00", "trade", 5.579, 400.0]
["2026-09-30T13:56:17.429865+00:00", "trade", 5.58, 1000.0]
["2026-09-30T13:56:17.430106+00:00", "trade", 5.58, 52.0]
["2026-09-30T13:56:17.430109+00:00", "trade", 5.58, 435.0]
["2026-09-30T13:56:17.430119+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:56:17.430124+00:00", "trade", 5.58, 500.0]
["2026-09-30T13:56:17.430124+00:00", "trade", 5.58, 1750.0]
["2026-09-30T13:56:17.430128+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:56:17.430128+00:00", "trade", 5.58, 226.0]
["2026-09-30T13:56:17.430149+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:56:17.430154+00:00", "trade", 5.58, 350.0]
["2026-09-30T13:56:17.430172+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:56:17.430172+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:17.430172+00:00", "trade", 5.58, 800.0]
["2026-09-30T13:56:17.430172+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.430185+00:00", "trade", 5.58, 300.0]
["2026-09-30T13:56:17.430259+00:00", "trade", 5.58, 13.0]
["2026-09-30T13:56:17.430323+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:17.430329+00:00", "trade", 5.58, 5700.0]
["2026-09-30T13:56:17.430377+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:17.430377+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:17.430380+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.430383+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.430383+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:17.430407+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.430497+00:00", "trade", 5.58, 74.0]
["2026-09-30T13:56:17.430497+00:00", "trade", 5.58, 799.0]
["2026-09-30T13:56:17.430524+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:56:17.430578+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430598+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430598+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430608+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430620+00:00", "trade", 5.58, 65.0]
["2026-09-30T13:56:17.430623+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:56:17.430623+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430643+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430658+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430663+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430673+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430703+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430703+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430708+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430708+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430718+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:17.430723+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.430764+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.430809+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.430810+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:17.430849+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:17.430882+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:17.430924+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431154+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431435+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:56:17.431465+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431480+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431485+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431565+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.431641+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.432061+00:00", "trade", 5.58, 13.0]
["2026-09-30T13:56:17.432127+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.432769+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.433080+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:56:17.433143+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:56:17.433224+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:17.433284+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.434407+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.434407+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.439404+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:17.444832+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:17.450681+00:00", "trade", 5.58, 645.0]
["2026-09-30T13:56:17.450771+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.466373+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.481700+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:17.482000+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.490255+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.620294+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:17.624097+00:00", "trade", 5.5801, 10.0]
["2026-09-30T13:56:17.681642+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:56:17.721138+00:00", "trade", 5.579, 1000.0]
["2026-09-30T13:56:18.556243+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:56:18.892518+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:18.892893+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:18.892984+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:18.893319+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:18.904210+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.215951+00:00", "trade", 5.585, 1500.0]
["2026-09-30T13:56:19.218046+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.223364+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.223418+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:19.224211+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.268431+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.293178+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.293490+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:19.293512+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.293542+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.293581+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.293602+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.293636+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.293701+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.293752+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:19.293861+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.294023+00:00", "trade", 5.585, 245.0]
["2026-09-30T13:56:19.294922+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.295436+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.295623+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:56:19.305434+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.436679+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:19.664332+00:00", "trade", 5.58, 300.0]
["2026-09-30T13:56:19.664681+00:00", "trade", 5.58, 33.0]
["2026-09-30T13:56:19.666079+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:19.681513+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:19.699545+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:20.022222+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:20.060541+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:20.060556+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:20.091903+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:20.129046+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:20.426875+00:00", "trade", 5.585, 16.0]
["2026-09-30T13:56:20.808437+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:21.113482+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:21.640117+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:21.739224+00:00", "trade", 5.585, 3.0]
["2026-09-30T13:56:21.739233+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:56:22.326035+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:22.845357+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:22.909284+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:23.223121+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:23.647547+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:56:23.658535+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:23.747411+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:23.772806+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:24.355598+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:24.605094+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:24.639456+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:24.668912+00:00", "trade", 5.58, 3000.0]
["2026-09-30T13:56:25.130551+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:25.232981+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:25.593646+00:00", "trade", 5.58, 300.0]
["2026-09-30T13:56:25.593802+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:56:25.593824+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:25.593827+00:00", "trade", 5.58, 38.0]
["2026-09-30T13:56:25.593833+00:00", "trade", 5.58, 242.0]
["2026-09-30T13:56:25.593848+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:56:25.593848+00:00", "trade", 5.58, 234.0]
["2026-09-30T13:56:25.593902+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:25.593902+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:25.593911+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:25.593920+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:25.593935+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:25.593944+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:25.593984+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594019+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:25.594019+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594024+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594049+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594079+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594215+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:25.594215+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594220+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594220+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594220+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:25.594225+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594230+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594230+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594255+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594300+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594315+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594350+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594350+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594380+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594495+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594501+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594501+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594505+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594540+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594540+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594540+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594575+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594611+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594656+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594661+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594701+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594701+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594701+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594731+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594731+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594776+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594856+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.594896+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.595137+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.595447+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.595528+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.595528+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.595858+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.596014+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.597101+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.598085+00:00", "trade", 5.58, 9.0]
["2026-09-30T13:56:25.598941+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.600048+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.602262+00:00", "trade", 5.575, 1000.0]
["2026-09-30T13:56:25.602534+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:25.632059+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:26.044600+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:26.053847+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:26.076098+00:00", "trade", 5.5783, 10.0]
["2026-09-30T13:56:26.389012+00:00", "trade", 5.5717, 27.0]
["2026-09-30T13:56:26.390793+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:26.832976+00:00", "trade", 5.575, 270.0]
["2026-09-30T13:56:27.200247+00:00", "trade", 5.5799, 1500.0]
["2026-09-30T13:56:27.630669+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:27.825271+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:56:27.825352+00:00", "trade", 5.58, 375.0]
["2026-09-30T13:56:27.826131+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:56:27.826304+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:27.826304+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:27.834464+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:27.845074+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:29.074572+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:29.523703+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:29.785723+00:00", "trade", 5.5709, 1200.0]
["2026-09-30T13:56:29.995485+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.019375+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:30.019384+00:00", "trade", 5.58, 193.0]
["2026-09-30T13:56:30.020098+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.020479+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.020935+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.021015+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.021035+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.021060+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.021431+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.074753+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.517936+00:00", "trade", 5.5788, 1.0]
["2026-09-30T13:56:30.613889+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.614120+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.695186+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:30.696043+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:30.696195+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.709842+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:30.820909+00:00", "trade", 5.5709, 805.0]
["2026-09-30T13:56:31.606613+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:31.795739+00:00", "trade", 5.58, 17.0]
["2026-09-30T13:56:31.796596+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:56:31.796795+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:31.830195+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:31.979470+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:31.979716+00:00", "trade", 5.58, 631.0]
["2026-09-30T13:56:31.979755+00:00", "trade", 5.5799, 631.0]
["2026-09-30T13:56:31.981439+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:31.981439+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:31.981895+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.200004+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.200039+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.200249+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.644088+00:00", "trade", 5.5799, 1.0]
["2026-09-30T13:56:32.712031+00:00", "trade", 5.58, 4000.0]
["2026-09-30T13:56:32.891512+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.891737+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:32.891802+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:34.425408+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.425889+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.426049+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.430369+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.487711+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.719329+00:00", "trade", 5.58, 378.0]
["2026-09-30T13:56:34.720303+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.720353+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.725536+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:34.780481+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:35.669425+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:56:35.675577+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:35.727833+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:35.728642+00:00", "trade", 5.574, 1050.0]
["2026-09-30T13:56:35.825908+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:36.564376+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:37.020674+00:00", "trade", 5.5578, 2.0]
["2026-09-30T13:56:37.436794+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:37.437056+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:37.438725+00:00", "trade", 5.575, 500.0]
["2026-09-30T13:56:38.587160+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:39.036999+00:00", "trade", 5.575, 1400.0]
["2026-09-30T13:56:39.037850+00:00", "trade", 5.575, 1400.0]
["2026-09-30T13:56:39.206755+00:00", "trade", 5.575, 320.0]
["2026-09-30T13:56:39.207285+00:00", "trade", 5.575, 1071.0]
["2026-09-30T13:56:39.207422+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.207603+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.208039+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.208099+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.209698+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.229444+00:00", "trade", 5.575, 300.0]
["2026-09-30T13:56:39.229484+00:00", "trade", 5.575, 993.0]
["2026-09-30T13:56:39.229541+00:00", "trade", 5.575, 107.0]
["2026-09-30T13:56:39.230016+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.230492+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.285262+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.285829+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.285829+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.296624+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.296624+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.724170+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.742138+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.845930+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:39.934497+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:56:39.934506+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:40.513506+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:41.330339+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:41.942736+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:41.963578+00:00", "trade", 5.5709, 685.0]
["2026-09-30T13:56:42.380715+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:42.513366+00:00", "trade", 5.5717, 5.0]
["2026-09-30T13:56:42.738150+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:43.201500+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:43.511336+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:56:43.515885+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:56:43.627306+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.628238+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.628439+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.633011+00:00", "trade", 5.575, 200.0]
["2026-09-30T13:56:43.633020+00:00", "trade", 5.575, 200.0]
["2026-09-30T13:56:43.633023+00:00", "trade", 5.575, 1400.0]
["2026-09-30T13:56:43.633060+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.633446+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.633496+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.633510+00:00", "trade", 5.575, 300.0]
["2026-09-30T13:56:43.634082+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.634523+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.634523+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.635526+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.647845+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:43.692772+00:00", "trade", 5.575, 181.0]
["2026-09-30T13:56:43.694140+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:44.079124+00:00", "trade", 5.5774, 1.0]
["2026-09-30T13:56:44.080050+00:00", "trade", 5.5774, 1.0]
["2026-09-30T13:56:44.094554+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:44.179187+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:44.350414+00:00", "trade", 5.575, 60.0]
["2026-09-30T13:56:44.353911+00:00", "trade", 5.575, 740.0]
["2026-09-30T13:56:44.485361+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:44.889546+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:44.890388+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:44.890488+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:44.891330+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.200259+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.201496+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:45.201557+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:45.201668+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:45.201782+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:45.635016+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:56:45.639594+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.639594+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.640035+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.689135+00:00", "trade", 5.5728, 99.0]
["2026-09-30T13:56:45.740097+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:45.822012+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.822994+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.823115+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.929107+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:45.992421+00:00", "trade", 5.5778, 30.0]
["2026-09-30T13:56:46.034560+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T13:56:46.097722+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:46.098645+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:46.099126+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:46.546384+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:47.325658+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:56:47.384847+00:00", "trade", 5.5718, 99.0]
["2026-09-30T13:56:47.512861+00:00", "trade", 5.5709, 685.0]
["2026-09-30T13:56:47.803845+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:47.864508+00:00", "trade", 5.5717, 54.0]
["2026-09-30T13:56:47.888180+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:48.781408+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:49.385427+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:49.387250+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.387355+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.427631+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.448793+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:56:49.498426+00:00", "trade", 5.5718, 99.0]
["2026-09-30T13:56:49.660921+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.661161+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.779504+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:49.804352+00:00", "trade", 5.58, 15.0]
["2026-09-30T13:56:49.979137+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:56:49.979202+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.979252+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.980104+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:49.980184+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:50.001711+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:50.193426+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:50.360963+00:00", "trade", 5.575, 930.0]
["2026-09-30T13:56:50.361591+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:50.563182+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:50.627879+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:50.627924+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.032606+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.033563+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.070521+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.304035+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:51.365888+00:00", "trade", 5.575, 2000.0]
["2026-09-30T13:56:51.399087+00:00", "trade", 5.5777, 3.0]
["2026-09-30T13:56:51.452010+00:00", "trade", 5.57, 160.0]
["2026-09-30T13:56:51.710748+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:51.760189+00:00", "trade", 5.57, 52.0]
["2026-09-30T13:56:51.760255+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760276+00:00", "trade", 5.57, 50.0]
["2026-09-30T13:56:51.760321+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760396+00:00", "trade", 5.57, 1198.0]
["2026-09-30T13:56:51.760400+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760426+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760429+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760429+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760438+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760456+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760465+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.760465+00:00", "trade", 5.57, 800.0]
["2026-09-30T13:56:51.760471+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760475+00:00", "trade", 5.57, 61.0]
["2026-09-30T13:56:51.760478+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:51.760478+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:51.760481+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:56:51.760481+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:51.760487+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.760487+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760487+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760487+00:00", "trade", 5.57, 95.0]
["2026-09-30T13:56:51.760489+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.760495+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760499+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:51.760499+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760505+00:00", "trade", 5.57, 311.0]
["2026-09-30T13:56:51.760505+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:56:51.760505+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760505+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760508+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:51.760508+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:51.760513+00:00", "trade", 5.57, 700.0]
["2026-09-30T13:56:51.760513+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760531+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760535+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760540+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760540+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760566+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760601+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760606+00:00", "trade", 5.57, 3600.0]
["2026-09-30T13:56:51.760616+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760621+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760621+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760636+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760641+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760643+00:00", "trade", 5.57, 59.0]
["2026-09-30T13:56:51.760688+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760688+00:00", "trade", 5.57, 42.0]
["2026-09-30T13:56:51.760691+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:56:51.760694+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:56:51.760698+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760698+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760704+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760716+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760726+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760731+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760761+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760761+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760766+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760766+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760776+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760776+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760829+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760850+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760887+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760892+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.760946+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.760949+00:00", "trade", 5.57, 800.0]
["2026-09-30T13:56:51.760949+00:00", "trade", 5.57, 1894.0]
["2026-09-30T13:56:51.760952+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:56:51.760956+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.760964+00:00", "trade", 5.57, 1894.0]
["2026-09-30T13:56:51.760967+00:00", "trade", 5.57, 700.0]
["2026-09-30T13:56:51.760967+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.760979+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.760979+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:56:51.761000+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.761000+00:00", "trade", 5.57, 50.0]
["2026-09-30T13:56:51.761003+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.761018+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.761034+00:00", "trade", 5.57, 362.0]
["2026-09-30T13:56:51.761082+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761082+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761157+00:00", "trade", 5.57, 38.0]
["2026-09-30T13:56:51.761177+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761182+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761184+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.761184+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.761217+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761222+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.761242+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761307+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761352+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761357+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761395+00:00", "trade", 5.57, 232.0]
["2026-09-30T13:56:51.761432+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761483+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761563+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761603+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761763+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761884+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761884+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.761924+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762020+00:00", "trade", 5.57, 22.0]
["2026-09-30T13:56:51.762084+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762224+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:56:51.762305+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762315+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762325+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762400+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.762485+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.763793+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.763923+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.765250+00:00", "trade", 5.57, 58.0]
["2026-09-30T13:56:51.768326+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.768849+00:00", "trade", 5.565, 14.0]
["2026-09-30T13:56:51.770008+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.772484+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.783410+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.860563+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861155+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861298+00:00", "trade", 5.57, 1200.0]
["2026-09-30T13:56:51.861304+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.861307+00:00", "trade", 5.57, 400.0]
["2026-09-30T13:56:51.861310+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.861330+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861335+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861364+00:00", "trade", 5.57, 21.0]
["2026-09-30T13:56:51.861376+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.861382+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:56:51.861388+00:00", "trade", 5.57, 2000.0]
["2026-09-30T13:56:51.861388+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:56:51.861388+00:00", "trade", 5.57, 138.0]
["2026-09-30T13:56:51.861391+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861392+00:00", "trade", 5.57, 135.0]
["2026-09-30T13:56:51.861392+00:00", "trade", 5.57, 134.0]
["2026-09-30T13:56:51.861394+00:00", "trade", 5.57, 42.0]
["2026-09-30T13:56:51.861394+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.861400+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861420+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861426+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861427+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.861430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861430+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861435+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861440+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861446+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861450+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861460+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861460+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861470+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861505+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:56:51.861510+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861525+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861556+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:56:51.861566+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861583+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:56:51.861601+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861606+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861611+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861681+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:56:51.861701+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.861896+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.861946+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862052+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862052+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862057+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862057+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862057+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862062+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862062+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862067+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862157+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862187+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862227+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862227+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862262+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862292+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862292+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862297+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862373+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862377+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862377+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862428+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862428+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862673+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862758+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.862874+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.863355+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.863791+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.864036+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.864422+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.864929+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.865054+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.867279+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.867733+00:00", "trade", 5.575, 28.0]
["2026-09-30T13:56:51.869264+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.869720+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.889046+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:51.902460+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:56:51.965182+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.057776+00:00", "trade", 5.571, 800.0]
["2026-09-30T13:56:52.133279+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:52.204230+00:00", "trade", 5.57, 15.0]
["2026-09-30T13:56:52.400852+00:00", "trade", 5.5622, 400.0]
["2026-09-30T13:56:52.638447+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.967576+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:52.981693+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.981752+00:00", "trade", 5.58, 38.0]
["2026-09-30T13:56:52.981752+00:00", "trade", 5.58, 12.0]
["2026-09-30T13:56:52.981875+00:00", "trade", 5.58, 1169.0]
["2026-09-30T13:56:52.981878+00:00", "trade", 5.58, 232.0]
["2026-09-30T13:56:52.982319+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982399+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982399+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982404+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982404+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982600+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982680+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982840+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982875+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982875+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982920+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.982920+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.983362+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.983362+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.983622+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.984760+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:52.987481+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:53.057796+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.113285+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:56:53.122442+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:53.122444+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:56:53.122448+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.122453+00:00", "trade", 5.58, 668.0]
["2026-09-30T13:56:53.122453+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.122456+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:53.122456+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:56:53.122501+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.122507+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:56:53.122507+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:56:53.122510+00:00", "trade", 5.58, 15.0]
["2026-09-30T13:56:53.122510+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.122513+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:56:53.122516+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:56:53.122578+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122607+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122632+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122673+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122683+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122688+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122698+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122703+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122703+00:00", "quote", 5.58, 5.58]
["2026-09-30T13:56:53.122775+00:00", "trade", 5.58, 33.0]
["2026-09-30T13:56:53.122793+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122813+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122813+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122818+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122818+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122818+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122818+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122818+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122823+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122823+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122848+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122853+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122938+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122968+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122993+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.122993+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123003+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123053+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123144+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123200+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123200+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123204+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123204+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123204+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123204+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123209+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123209+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123209+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123262+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:53.123269+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123301+00:00", "trade", 5.58, 95.0]
["2026-09-30T13:56:53.123525+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123530+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123595+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.123956+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.124838+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.125549+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.128088+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:56:53.128476+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:56:53.128782+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.128887+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.139233+00:00", "trade", 5.585, 1400.0]
["2026-09-30T13:56:53.141500+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:56:53.141563+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.142769+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:53.143386+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:53.143488+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:53.143897+00:00", "trade", 5.585, 1400.0]
["2026-09-30T13:56:53.145581+00:00", "trade", 5.585, 225.0]
["2026-09-30T13:56:53.146745+00:00", "trade", 5.585, 1175.0]
["2026-09-30T13:56:53.165197+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:53.166141+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.227438+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:56:53.459894+00:00", "trade", 5.5801, 10.0]
["2026-09-30T13:56:53.574914+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:56:53.772051+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.777692+00:00", "trade", 5.5817, 20.0]
["2026-09-30T13:56:53.915011+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:53.952114+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:53.982285+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:54.269604+00:00", "trade", 5.5801, 20.0]
["2026-09-30T13:56:54.315490+00:00", "trade", 5.585, 80.0]
["2026-09-30T13:56:55.332432+00:00", "trade", 5.5817, 20.0]
["2026-09-30T13:56:55.544265+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:55.683550+00:00", "trade", 5.5801, 10.0]
["2026-09-30T13:56:55.683556+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:55.683682+00:00", "trade", 5.5801, 1490.0]
["2026-09-30T13:56:55.687477+00:00", "trade", 5.585, 1490.0]
["2026-09-30T13:56:56.334290+00:00", "trade", 5.5817, 20.0]
["2026-09-30T13:56:56.361718+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:56.555833+00:00", "trade", 5.585, 15000.0]
["2026-09-30T13:56:56.579712+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:56.597497+00:00", "trade", 5.585, 1200.0]
["2026-09-30T13:56:56.853700+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:56:57.521930+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:57.542165+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:58.075596+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:56:58.082362+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:56:58.472678+00:00", "trade", 5.58, 9.0]
["2026-09-30T13:56:58.494080+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:56:58.494095+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:56:58.796707+00:00", "trade", 5.5803, 500.0]
["2026-09-30T13:56:59.995506+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:00.288192+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:00.501434+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:00.543637+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:00.553016+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:00.712771+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:00.917119+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:00.929445+00:00", "trade", 5.5802, 5000.0]
["2026-09-30T13:57:01.914081+00:00", "trade", 5.5844, 5.0]
["2026-09-30T13:57:01.982767+00:00", "trade", 5.585, 2501.0]
["2026-09-30T13:57:02.070531+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:02.151402+00:00", "trade", 5.585, 90.0]
["2026-09-30T13:57:02.547293+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:02.890255+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:03.354504+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:03.542258+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:03.935810+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:04.018569+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:04.779071+00:00", "trade", 5.5817, 12.0]
["2026-09-30T13:57:04.802415+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:57:05.303959+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:05.590766+00:00", "trade", 5.5644, 600.0]
["2026-09-30T13:57:05.689767+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:05.803008+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:05.911445+00:00", "trade", 5.58, 19.0]
["2026-09-30T13:57:05.912091+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:57:06.033129+00:00", "trade", 5.5587, 2.0]
["2026-09-30T13:57:06.800795+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:06.801161+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:06.806238+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:07.436913+00:00", "trade", 5.5899, 4.0]
["2026-09-30T13:57:08.048254+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:08.341887+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:08.544079+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:57:08.624009+00:00", "trade", 5.5587, 100.0]
["2026-09-30T13:57:08.632194+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:57:08.985702+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:57:09.527388+00:00", "trade", 5.5872, 1.0]
["2026-09-30T13:57:09.578408+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:57:09.592644+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:57:09.833913+00:00", "trade", 5.584, 12.0]
["2026-09-30T13:57:10.003525+00:00", "trade", 5.5872, 7000.0]
["2026-09-30T13:57:10.132429+00:00", "trade", 5.5817, 6.0]
["2026-09-30T13:57:10.155888+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:10.468511+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:10.984601+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:11.017279+00:00", "trade", 5.5895, 1.0]
["2026-09-30T13:57:11.346258+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:11.853047+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:12.478127+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:12.478323+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:12.478398+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.478403+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.478493+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.478979+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.479014+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.479059+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.479303+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:12.483380+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:12.483445+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:13.194817+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:13.250110+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257363+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257564+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257622+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257763+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257766+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.257793+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.258034+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.258432+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:13.258743+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:13.258868+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:14.578036+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:14.578057+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:57:14.855430+00:00", "trade", 5.5817, 1.0]
["2026-09-30T13:57:14.970706+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:15.860948+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:57:15.861239+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:57:15.877279+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:16.115689+00:00", "trade", 5.5835, 8.0]
["2026-09-30T13:57:16.654188+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:16.655721+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:17.396036+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:57:17.406768+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:17.467620+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:17.486232+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:17.515291+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:17.942861+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:18.148478+00:00", "trade", 5.5872, 1.0]
["2026-09-30T13:57:19.195281+00:00", "trade", 5.585, 88.0]
["2026-09-30T13:57:19.195539+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:19.263302+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:20.038325+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:57:20.497150+00:00", "trade", 5.585, 15.0]
["2026-09-30T13:57:20.883860+00:00", "trade", 5.585, 89.0]
["2026-09-30T13:57:20.908076+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:20.973190+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:21.328942+00:00", "trade", 5.585, 1974.0]
["2026-09-30T13:57:21.333819+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:21.389749+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:21.389755+00:00", "trade", 5.585, 20.0]
["2026-09-30T13:57:21.532579+00:00", "trade", 5.585, 1500.0]
["2026-09-30T13:57:21.800287+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:23.042074+00:00", "trade", 5.585, 211.0]
["2026-09-30T13:57:23.043371+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:23.043852+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:23.806695+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:23.906719+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:24.458614+00:00", "trade", 5.585, 4.0]
["2026-09-30T13:57:24.501641+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:25.034360+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:25.034411+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:25.034438+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:25.034465+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:25.034525+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:25.034577+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:25.034603+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:25.034630+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:57:25.248541+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:25.543743+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:26.091715+00:00", "trade", 5.5801, 9.0]
["2026-09-30T13:57:26.091742+00:00", "trade", 5.58, 9.0]
["2026-09-30T13:57:26.091754+00:00", "trade", 5.5801, 10.0]
["2026-09-30T13:57:26.091772+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:26.091880+00:00", "trade", 5.5801, 581.0]
["2026-09-30T13:57:26.343449+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:26.385768+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:57:26.544994+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:26.876877+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:26.926583+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:27.252098+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:27.469319+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:57:27.470252+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:27.471321+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:27.471351+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:27.471357+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:27.733686+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:27.787559+00:00", "trade", 5.5818, 99.0]
["2026-09-30T13:57:28.193325+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:28.989548+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:29.422298+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:29.464675+00:00", "trade", 5.59, 67.0]
["2026-09-30T13:57:29.464699+00:00", "trade", 5.585, 67.0]
["2026-09-30T13:57:29.464729+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:29.464735+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:29.464762+00:00", "trade", 5.585, 20.0]
["2026-09-30T13:57:29.464771+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:29.464777+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:57:29.464801+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:57:29.464819+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:57:29.464828+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:29.464861+00:00", "trade", 5.585, 5.0]
["2026-09-30T13:57:29.464888+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:57:29.464915+00:00", "trade", 5.585, 20.0]
["2026-09-30T13:57:29.464939+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:57:29.465075+00:00", "trade", 5.585, 379.0]
["2026-09-30T13:57:29.486161+00:00", "trade", 5.585, 99.0]
["2026-09-30T13:57:29.486509+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:29.543384+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:29.543860+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:29.619284+00:00", "trade", 5.568, 700.0]
["2026-09-30T13:57:29.625097+00:00", "trade", 5.5871, 17.0]
["2026-09-30T13:57:29.948979+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:29.995528+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:30.982319+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:31.342109+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:31.342121+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:31.353665+00:00", "trade", 5.5614, 39.0]
["2026-09-30T13:57:31.407818+00:00", "trade", 5.585, 1100.0]
["2026-09-30T13:57:31.413661+00:00", "trade", 5.5791, 30.0]
["2026-09-30T13:57:31.565636+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:32.037225+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:32.389684+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:32.410277+00:00", "trade", 5.5802, 1000.0]
["2026-09-30T13:57:32.419831+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:33.191062+00:00", "trade", 5.5786, 40.0]
["2026-09-30T13:57:33.192078+00:00", "trade", 5.5786, 7.0]
["2026-09-30T13:57:33.192631+00:00", "trade", 5.5786, 20.0]
["2026-09-30T13:57:33.353622+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:57:33.767111+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:33.927181+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:34.634724+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:34.639039+00:00", "trade", 5.585, 18.0]
["2026-09-30T13:57:34.708895+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:34.720632+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:34.770668+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:34.771197+00:00", "trade", 5.585, 199.0]
["2026-09-30T13:57:34.771197+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:57:34.817705+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:34.818081+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:34.818111+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:34.818433+00:00", "trade", 5.58, 32.0]
["2026-09-30T13:57:34.818451+00:00", "trade", 5.58, 57.0]
["2026-09-30T13:57:34.818454+00:00", "trade", 5.58, 189.0]
["2026-09-30T13:57:34.818496+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:57:34.818676+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:34.818681+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:34.819157+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:34.828348+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:57:35.057178+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:36.222611+00:00", "trade", 5.5602, 1000.0]
["2026-09-30T13:57:36.494951+00:00", "trade", 5.5801, 100.0]
["2026-09-30T13:57:36.976897+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:37.345627+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:37.353214+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:37.391089+00:00", "trade", 5.5681, 100.0]
["2026-09-30T13:57:38.001985+00:00", "trade", 5.5819, 1.0]
["2026-09-30T13:57:38.067136+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:38.263547+00:00", "trade", 5.5802, 239.0]
["2026-09-30T13:57:38.407974+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:38.616883+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:39.038377+00:00", "trade", 5.5603, 2.0]
["2026-09-30T13:57:39.040289+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:39.121143+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:39.334933+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:39.390150+00:00", "trade", 5.5818, 99.0]
["2026-09-30T13:57:39.994536+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:40.682721+00:00", "trade", 5.5801, 30.0]
["2026-09-30T13:57:40.913589+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:57:40.941089+00:00", "trade", 5.5801, 50.0]
["2026-09-30T13:57:41.407194+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:42.031700+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:42.143403+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:43.095280+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:43.741657+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:44.402378+00:00", "trade", 5.5801, 100.0]
["2026-09-30T13:57:44.416124+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:45.050535+00:00", "trade", 5.5791, 100.0]
["2026-09-30T13:57:45.050923+00:00", "trade", 5.5791, 35.0]
["2026-09-30T13:57:45.603664+00:00", "trade", 5.5801, 13450.0]
["2026-09-30T13:57:45.633408+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:45.676735+00:00", "trade", 5.5817, 3.0]
["2026-09-30T13:57:45.973588+00:00", "trade", 5.5497, 100.0]
["2026-09-30T13:57:46.038506+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:46.137589+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:46.520456+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:46.520501+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:46.521689+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.385034+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:47.450268+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:47.450476+00:00", "trade", 5.58, 182.0]
["2026-09-30T13:57:47.450497+00:00", "trade", 5.5803, 11.0]
["2026-09-30T13:57:47.450527+00:00", "trade", 5.5803, 88.0]
["2026-09-30T13:57:47.450668+00:00", "trade", 5.58, 37.0]
["2026-09-30T13:57:47.450753+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:57:47.451574+00:00", "trade", 5.58, 400.0]
["2026-09-30T13:57:47.451574+00:00", "trade", 5.58, 159.0]
["2026-09-30T13:57:47.451584+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.451616+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:57:47.451935+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.452120+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.452120+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.492501+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.503597+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:47.565541+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:47.565737+00:00", "trade", 5.5803, 99.0]
["2026-09-30T13:57:47.565917+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:57:47.567057+00:00", "trade", 5.58, 700.0]
["2026-09-30T13:57:47.567063+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.629562+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.629842+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:47.824177+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:57:47.889402+00:00", "trade", 5.5802, 99.0]
["2026-09-30T13:57:48.017714+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:48.049415+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:48.706474+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:57:49.431524+00:00", "trade", 5.5795, 17.0]
["2026-09-30T13:57:49.922323+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:50.423446+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:50.495107+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:51.008270+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:51.478426+00:00", "trade", 5.59, 53.0]
["2026-09-30T13:57:52.052929+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:52.334966+00:00", "trade", 5.561, 100.0]
["2026-09-30T13:57:52.335213+00:00", "trade", 5.58, 10000.0]
["2026-09-30T13:57:52.444610+00:00", "trade", 5.5877, 1.0]
["2026-09-30T13:57:52.493022+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:52.493082+00:00", "trade", 5.585, 870.0]
["2026-09-30T13:57:52.630006+00:00", "trade", 5.5828, 10.0]
["2026-09-30T13:57:52.898259+00:00", "trade", 5.585, 70.0]
["2026-09-30T13:57:53.137634+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:53.194628+00:00", "trade", 5.5813, 5.0]
["2026-09-30T13:57:53.219335+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:53.639109+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:54.028859+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:54.769074+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:54.794295+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:55.868632+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:55.906813+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:57.405219+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:57.405700+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:57.406279+00:00", "trade", 5.5801, 10.0]
["2026-09-30T13:57:57.406285+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:57.406919+00:00", "trade", 5.585, 1600.0]
["2026-09-30T13:57:57.407953+00:00", "trade", 5.585, 429.0]
["2026-09-30T13:57:57.408943+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:57.432780+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:57:57.432783+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:57.432787+00:00", "trade", 5.585, 1200.0]
["2026-09-30T13:57:57.432787+00:00", "trade", 5.585, 1400.0]
["2026-09-30T13:57:57.434068+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:57:57.498327+00:00", "trade", 5.585, 500.0]
["2026-09-30T13:57:57.774928+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:57:57.789040+00:00", "trade", 5.59, 880.0]
["2026-09-30T13:57:57.827144+00:00", "trade", 5.585, 800.0]
["2026-09-30T13:57:57.973745+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:57:58.086107+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:57:58.280492+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:57:58.561450+00:00", "trade", 5.585, 910.0]
["2026-09-30T13:57:58.622290+00:00", "trade", 5.585, 900.0]
["2026-09-30T13:57:58.951579+00:00", "trade", 5.5827, 100.0]
["2026-09-30T13:57:59.995550+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:00.091164+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:58:00.253352+00:00", "trade", 5.585, 3.0]
["2026-09-30T13:58:00.443184+00:00", "trade", 5.5801, 115.0]
["2026-09-30T13:58:01.367018+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:01.493655+00:00", "trade", 5.585, 148.0]
["2026-09-30T13:58:02.148246+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:02.415306+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:02.472266+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:02.479343+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:02.627413+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:58:02.679890+00:00", "trade", 5.5818, 99.0]
["2026-09-30T13:58:02.913056+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:58:03.393243+00:00", "trade", 5.588, 500.0]
["2026-09-30T13:58:03.414194+00:00", "trade", 5.5818, 250.0]
["2026-09-30T13:58:04.232730+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:04.492048+00:00", "trade", 5.5828, 200.0]
["2026-09-30T13:58:04.746038+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:58:04.780861+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:58:04.780867+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:58:04.780885+00:00", "trade", 5.58, 300.0]
["2026-09-30T13:58:04.781234+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:58:04.781297+00:00", "trade", 5.58, 244.0]
["2026-09-30T13:58:04.781360+00:00", "trade", 5.58, 140.0]
["2026-09-30T13:58:04.781438+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:58:05.002581+00:00", "trade", 5.585, 2000.0]
["2026-09-30T13:58:06.045206+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:58:06.045294+00:00", "trade", 5.585, 27400.0]
["2026-09-30T13:58:06.045429+00:00", "trade", 5.585, 500.0]
["2026-09-30T13:58:06.045498+00:00", "trade", 5.587, 24971.0]
["2026-09-30T13:58:06.045749+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:06.045754+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:58:06.045944+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:06.046451+00:00", "trade", 5.585, 1034.0]
["2026-09-30T13:58:06.046575+00:00", "trade", 5.585, 1400.0]
["2026-09-30T13:58:06.048138+00:00", "trade", 5.5642, 2.0]
["2026-09-30T13:58:06.051061+00:00", "trade", 5.585, 11500.0]
["2026-09-30T13:58:06.056366+00:00", "trade", 5.588, 200.0]
["2026-09-30T13:58:06.063544+00:00", "trade", 5.585, 1400.0]
["2026-09-30T13:58:06.063827+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:06.079626+00:00", "trade", 5.59, 3400.0]
["2026-09-30T13:58:06.096758+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:58:06.096836+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:58:06.136729+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:58:06.136729+00:00", "trade", 5.585, 599.0]
["2026-09-30T13:58:06.137532+00:00", "trade", 5.585, 300.0]
["2026-09-30T13:58:07.052868+00:00", "trade", 5.58, 280.0]
["2026-09-30T13:58:07.053819+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:07.444002+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:07.491662+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:58:08.565851+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:58:08.916190+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:58:09.303360+00:00", "trade", 5.585, 5.0]
["2026-09-30T13:58:09.713002+00:00", "trade", 5.585, 3.0]
["2026-09-30T13:58:09.820679+00:00", "trade", 5.585, 400.0]
["2026-09-30T13:58:09.821067+00:00", "trade", 5.585, 120.0]
["2026-09-30T13:58:09.821067+00:00", "trade", 5.585, 280.0]
["2026-09-30T13:58:09.909817+00:00", "trade", 5.5519, 100.0]
["2026-09-30T13:58:09.989861+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:58:09.989948+00:00", "trade", 5.59, 11.0]
["2026-09-30T13:58:09.990012+00:00", "trade", 5.59, 139.0]
["2026-09-30T13:58:09.990148+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:09.990589+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.044200+00:00", "trade", 5.5893, 6200.0]
["2026-09-30T13:58:10.044212+00:00", "trade", 5.5899, 6200.0]
["2026-09-30T13:58:10.044221+00:00", "trade", 5.5884, 7700.0]
["2026-09-30T13:58:10.044492+00:00", "trade", 5.59, 2000.0]
["2026-09-30T13:58:10.045750+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.046392+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.046760+00:00", "trade", 5.59, 500.0]
["2026-09-30T13:58:10.048516+00:00", "trade", 5.59, 91.0]
["2026-09-30T13:58:10.055067+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055099+00:00", "trade", 5.59, 17.0]
["2026-09-30T13:58:10.055099+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:58:10.055105+00:00", "trade", 5.59, 600.0]
["2026-09-30T13:58:10.055107+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055113+00:00", "trade", 5.59, 33.0]
["2026-09-30T13:58:10.055128+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055132+00:00", "trade", 5.59, 9750.0]
["2026-09-30T13:58:10.055135+00:00", "trade", 5.59, 300.0]
["2026-09-30T13:58:10.055138+00:00", "trade", 5.59, 7000.0]
["2026-09-30T13:58:10.055138+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:58:10.055140+00:00", "trade", 5.59, 400.0]
["2026-09-30T13:58:10.055142+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055143+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055143+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:58:10.055146+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055156+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055158+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055163+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055183+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055187+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055188+00:00", "trade", 5.59, 4129.0]
["2026-09-30T13:58:10.055219+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055219+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055225+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:58:10.055225+00:00", "trade", 5.59, 67.0]
["2026-09-30T13:58:10.055229+00:00", "trade", 5.59, 20591.0]
["2026-09-30T13:58:10.055229+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:58:10.055233+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055234+00:00", "trade", 5.59, 5000.0]
["2026-09-30T13:58:10.055234+00:00", "trade", 5.59, 500.0]
["2026-09-30T13:58:10.055237+00:00", "trade", 5.59, 400.0]
["2026-09-30T13:58:10.055237+00:00", "trade", 5.59, 1700.0]
["2026-09-30T13:58:10.055241+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.055241+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055243+00:00", "trade", 5.59, 400.0]
["2026-09-30T13:58:10.055243+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055248+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055249+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.055249+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055249+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:58:10.055253+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055255+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:58:10.055255+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055261+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055261+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055261+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055265+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055265+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:58:10.055270+00:00", "trade", 5.59, 600.0]
["2026-09-30T13:58:10.055270+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:58:10.055273+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055273+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055273+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055276+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055279+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055279+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055279+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055282+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055282+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055285+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.055285+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:58:10.055285+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055288+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055291+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:58:10.055293+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055293+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055298+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055328+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055328+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055333+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055354+00:00", "trade", 5.59, 2500.0]
["2026-09-30T13:58:10.055354+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.055360+00:00", "trade", 5.59, 42.0]
["2026-09-30T13:58:10.055363+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055363+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055366+00:00", "trade", 5.59, 32.0]
["2026-09-30T13:58:10.055366+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055368+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055369+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055383+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055430+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:58:10.055438+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055438+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055463+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:58:10.055510+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:58:10.055543+00:00", "quote", 5.59, 5.59]
["2026-09-30T13:58:10.055588+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.055599+00:00", "quote", 5.59, 5.59]
["2026-09-30T13:58:10.055759+00:00", "quote", 5.59, 5.59]
["2026-09-30T13:58:10.055774+00:00", "quote", 5.59, 5.59]
["2026-09-30T13:58:10.055774+00:00", "quote", 5.59, 5.59]
["2026-09-30T13:58:10.055799+00:00", "trade", 5.59, 400.0]
["2026-09-30T13:58:10.055803+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.055803+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.055847+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.055894+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.055894+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.055934+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.055994+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:58:10.056012+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056046+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056057+00:00", "trade", 5.59, 164.0]
["2026-09-30T13:58:10.056073+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056079+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056112+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056130+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:58:10.056130+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056145+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.056158+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:58:10.056290+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056310+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.056485+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.056531+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056591+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056650+00:00", "trade", 5.59, 1463.0]
["2026-09-30T13:58:10.056892+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056927+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.056951+00:00", "trade", 5.59, 16480.0]
["2026-09-30T13:58:10.057092+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.057202+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.058305+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.058430+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.058891+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.059281+00:00", "trade", 5.59, 8400.0]
["2026-09-30T13:58:10.059312+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.059354+00:00", "trade", 5.59, 74.0]
["2026-09-30T13:58:10.059944+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.059949+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.060209+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.060286+00:00", "trade", 5.59, 1700.0]
["2026-09-30T13:58:10.060428+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.060764+00:00", "trade", 5.59, 12.0]
["2026-09-30T13:58:10.060830+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.060977+00:00", "trade", 5.59, 1250.0]
["2026-09-30T13:58:10.061492+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:58:10.061576+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.061588+00:00", "trade", 5.59, 334.0]
["2026-09-30T13:58:10.061669+00:00", "trade", 5.59, 284.0]
["2026-09-30T13:58:10.061982+00:00", "trade", 5.59, 266.0]
["2026-09-30T13:58:10.062051+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:58:10.062577+00:00", "trade", 5.59, 11.0]
["2026-09-30T13:58:10.064042+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.065762+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:58:10.065777+00:00", "trade", 5.59, 74.0]
["2026-09-30T13:58:10.065780+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.065822+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.065924+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.066050+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.066258+00:00", "trade", 5.595, 200.0]
["2026-09-30T13:58:10.066374+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.066379+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.066855+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.067392+00:00", "trade", 5.59, 300.0]
["2026-09-30T13:58:10.067401+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.067662+00:00", "trade", 5.59, 400.0]
["2026-09-30T13:58:10.067948+00:00", "trade", 5.59, 232.0]
["2026-09-30T13:58:10.069921+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.071481+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:58:10.075282+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:58:10.088992+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.091709+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.091734+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.092331+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.092566+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.094245+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.101408+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:58:10.155436+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:10.211641+00:00", "trade", 5.5718, 300.0]
["2026-09-30T13:58:10.291532+00:00", "trade", 5.595, 71.0]
["2026-09-30T13:58:10.787615+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:58:11.055355+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:11.055355+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:11.055355+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:11.588406+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268242+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268262+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268262+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268280+00:00", "trade", 5.6, 11.0]
["2026-09-30T13:58:12.268463+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268491+00:00", "trade", 5.6, 29.0]
["2026-09-30T13:58:12.268498+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268500+00:00", "trade", 5.6, 9589.0]
["2026-09-30T13:58:12.268506+00:00", "trade", 5.6, 18318.0]
["2026-09-30T13:58:12.268508+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268523+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268543+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268548+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268558+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268575+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:58:12.268578+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268581+00:00", "trade", 5.6, 69.0]
["2026-09-30T13:58:12.268593+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:58:12.268593+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268599+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:58:12.268599+00:00", "trade", 5.6, 131.0]
["2026-09-30T13:58:12.268599+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268602+00:00", "trade", 5.6, 38.0]
["2026-09-30T13:58:12.268603+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268606+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268606+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268608+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268608+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268611+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:58:12.268611+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:58:12.268613+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268613+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268618+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268618+00:00", "trade", 5.6, 900.0]
["2026-09-30T13:58:12.268618+00:00", "trade", 5.6, 14800.0]
["2026-09-30T13:58:12.268618+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268618+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268623+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:58:12.268623+00:00", "trade", 5.6, 440.0]
["2026-09-30T13:58:12.268623+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268623+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268623+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268627+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:58:12.268627+00:00", "trade", 5.6, 1920.0]
["2026-09-30T13:58:12.268628+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268628+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268632+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:58:12.268632+00:00", "trade", 5.6, 2000.0]
["2026-09-30T13:58:12.268632+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268633+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268633+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268636+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268636+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:58:12.268636+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268638+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268638+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268638+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268642+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:58:12.268642+00:00", "trade", 5.6, 7.0]
["2026-09-30T13:58:12.268644+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268648+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:58:12.268648+00:00", "trade", 5.6, 909.0]
["2026-09-30T13:58:12.268648+00:00", "trade", 5.6, 450.0]
["2026-09-30T13:58:12.268648+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268648+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268648+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268650+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268654+00:00", "trade", 5.6, 610.0]
["2026-09-30T13:58:12.268654+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268658+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268659+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268659+00:00", "trade", 5.6, 292.0]
["2026-09-30T13:58:12.268662+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268663+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268665+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:58:12.268665+00:00", "trade", 5.6, 12.0]
["2026-09-30T13:58:12.268668+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268668+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268674+00:00", "trade", 5.6, 2000.0]
["2026-09-30T13:58:12.268674+00:00", "trade", 5.6, 5000.0]
["2026-09-30T13:58:12.268677+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:58:12.268677+00:00", "trade", 5.6, 60.0]
["2026-09-30T13:58:12.268681+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268681+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268687+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268687+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268687+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:58:12.268687+00:00", "trade", 5.6, 2000.0]
["2026-09-30T13:58:12.268693+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:58:12.268693+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.268693+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:58:12.268693+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:58:12.268696+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.268696+00:00", "trade", 5.6, 2000.0]
["2026-09-30T13:58:12.268701+00:00", "trade", 5.6, 4500.0]
["2026-09-30T13:58:12.268701+00:00", "trade", 5.6, 125.0]
["2026-09-30T13:58:12.268701+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:58:12.268704+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:58:12.268704+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:58:12.268704+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:58:12.268707+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:58:12.268710+00:00", "trade", 5.6, 320.0]
["2026-09-30T13:58:12.268710+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:58:12.268714+00:00", "trade", 5.6, 3000.0]
["2026-09-30T13:58:12.268714+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:58:12.268758+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:58:12.268767+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:58:12.268770+00:00", "trade", 5.6, 785.0]
["2026-09-30T13:58:12.268859+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268874+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268884+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268894+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268949+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268959+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268959+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268964+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.268974+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:58:12.269019+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269034+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269044+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269064+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269069+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269074+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269079+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269104+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269104+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:58:12.269128+00:00", "trade", 5.6, 178.0]
["2026-09-30T13:58:12.269131+00:00", "trade", 5.6, 171.0]
["2026-09-30T13:58:12.269131+00:00", "trade", 5.6, 178.0]
["2026-09-30T13:58:12.269134+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:58:12.269141+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269144+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269159+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269161+00:00", "trade", 5.6, 170.0]
["2026-09-30T13:58:12.269165+00:00", "trade", 5.6, 281.0]
["2026-09-30T13:58:12.269194+00:00", "trade", 5.6, 171.0]
["2026-09-30T13:58:12.269195+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269197+00:00", "trade", 5.6, 48.0]
["2026-09-30T13:58:12.269199+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269215+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269250+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269402+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:58:12.269408+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:58:12.269417+00:00", "trade", 5.6, 70.0]
["2026-09-30T13:58:12.269444+00:00", "trade", 5.605, 49.0]
["2026-09-30T13:58:12.269447+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:58:12.269450+00:00", "trade", 5.6, 651.0]
["2026-09-30T13:58:12.269640+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269656+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269663+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:58:12.269675+00:00", "trade", 5.61, 199.0]
["2026-09-30T13:58:12.269706+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269718+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.269748+00:00", "trade", 5.605, 300.0]
["2026-09-30T13:58:12.269766+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269799+00:00", "trade", 5.605, 300.0]
["2026-09-30T13:58:12.269847+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.269851+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269891+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.269919+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.270003+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.270144+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:58:12.270163+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:58:12.270181+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:58:12.270182+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.270211+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:58:12.270212+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.270382+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.270412+00:00", "trade", 5.6083, 5.0]
["2026-09-30T13:58:12.270487+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:12.270508+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:12.270511+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:12.270511+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:12.270514+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:12.270773+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.271257+00:00", "trade", 5.6, 6000.0]
["2026-09-30T13:58:12.271299+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.271640+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.271720+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.272071+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.273531+00:00", "trade", 5.6, 5000.0]
["2026-09-30T13:58:12.274723+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.277990+00:00", "trade", 5.605, 15.0]
["2026-09-30T13:58:12.278351+00:00", "trade", 5.605, 60.0]
["2026-09-30T13:58:12.286079+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:58:12.286851+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.292788+00:00", "trade", 5.605, 300.0]
["2026-09-30T13:58:12.378033+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.378244+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.378404+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.382660+00:00", "trade", 5.6001, 5000.0]
["2026-09-30T13:58:12.383426+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.628974+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:12.629531+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:13.310389+00:00", "trade", 5.605, 50.0]
["2026-09-30T13:58:13.310789+00:00", "trade", 5.605, 450.0]
["2026-09-30T13:58:14.031211+00:00", "trade", 5.605, 2000.0]
["2026-09-30T13:58:14.098694+00:00", "trade", 5.61, 6.0]
["2026-09-30T13:58:14.112109+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612646+00:00", "trade", 5.61, 57.0]
["2026-09-30T13:58:14.612659+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:14.612664+00:00", "trade", 5.61, 21.0]
["2026-09-30T13:58:14.612664+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:14.612669+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612670+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.612670+00:00", "trade", 5.61, 600.0]
["2026-09-30T13:58:14.612673+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:58:14.612673+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.612676+00:00", "trade", 5.61, 2000.0]
["2026-09-30T13:58:14.612679+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:58:14.612697+00:00", "trade", 5.61, 6.0]
["2026-09-30T13:58:14.612706+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:14.612709+00:00", "trade", 5.61, 1500.0]
["2026-09-30T13:58:14.612725+00:00", "trade", 5.61, 30.0]
["2026-09-30T13:58:14.612733+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.612742+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.612752+00:00", "trade", 5.61, 10000.0]
["2026-09-30T13:58:14.612752+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:58:14.612757+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.612759+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612759+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612760+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.612760+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.612763+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.612763+00:00", "trade", 5.61, 1100.0]
["2026-09-30T13:58:14.612764+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612769+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612774+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612778+00:00", "trade", 5.61, 14.0]
["2026-09-30T13:58:14.612778+00:00", "trade", 5.61, 14.0]
["2026-09-30T13:58:14.612778+00:00", "trade", 5.61, 14.0]
["2026-09-30T13:58:14.612778+00:00", "trade", 5.61, 14.0]
["2026-09-30T13:58:14.612787+00:00", "trade", 5.61, 326.0]
["2026-09-30T13:58:14.612799+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612840+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612844+00:00", "trade", 5.61, 270.0]
["2026-09-30T13:58:14.612847+00:00", "trade", 5.61, 190.0]
["2026-09-30T13:58:14.612856+00:00", "trade", 5.61, 270.0]
["2026-09-30T13:58:14.612895+00:00", "trade", 5.61, 122.0]
["2026-09-30T13:58:14.612910+00:00", "trade", 5.61, 122.0]
["2026-09-30T13:58:14.612910+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612910+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612913+00:00", "trade", 5.61, 122.0]
["2026-09-30T13:58:14.612914+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612919+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612935+00:00", "trade", 5.61, 104.0]
["2026-09-30T13:58:14.612935+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.612960+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612965+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612969+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612973+00:00", "trade", 5.61, 330.0]
["2026-09-30T13:58:14.612973+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:14.612975+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.612976+00:00", "trade", 5.61, 270.0]
["2026-09-30T13:58:14.612995+00:00", "trade", 5.61, 900.0]
["2026-09-30T13:58:14.613030+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613035+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613040+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613045+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613050+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613050+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613060+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613075+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613085+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613130+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613170+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613190+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613210+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613224+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:14.613225+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613238+00:00", "trade", 5.61, 61.0]
["2026-09-30T13:58:14.613240+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613265+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613290+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613307+00:00", "trade", 5.61, 294.0]
["2026-09-30T13:58:14.613315+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613330+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613340+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.613380+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613405+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613409+00:00", "trade", 5.61, 488.0]
["2026-09-30T13:58:14.613412+00:00", "trade", 5.61, 16.0]
["2026-09-30T13:58:14.613424+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:14.613426+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613446+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613451+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613456+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613486+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613488+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:14.613511+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613541+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613551+00:00", "trade", 5.61, 34.0]
["2026-09-30T13:58:14.613554+00:00", "trade", 5.61, 332.0]
["2026-09-30T13:58:14.613554+00:00", "trade", 5.61, 234.0]
["2026-09-30T13:58:14.613557+00:00", "trade", 5.61, 197.0]
["2026-09-30T13:58:14.613569+00:00", "trade", 5.61, 332.0]
["2026-09-30T13:58:14.613596+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613638+00:00", "trade", 5.61, 488.0]
["2026-09-30T13:58:14.613641+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613641+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613641+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613650+00:00", "trade", 5.61, 700.0]
["2026-09-30T13:58:14.613651+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613731+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613756+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613830+00:00", "trade", 5.61, 292.0]
["2026-09-30T13:58:14.613852+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613867+00:00", "trade", 5.61, 471.0]
["2026-09-30T13:58:14.613867+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:14.613870+00:00", "trade", 5.61, 4800.0]
["2026-09-30T13:58:14.613870+00:00", "trade", 5.61, 1254.0]
["2026-09-30T13:58:14.613902+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613972+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.613997+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614012+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614026+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.614117+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614119+00:00", "trade", 5.61, 1600.0]
["2026-09-30T13:58:14.614306+00:00", "trade", 5.61, 16.0]
["2026-09-30T13:58:14.614306+00:00", "trade", 5.61, 600.0]
["2026-09-30T13:58:14.614309+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:58:14.614368+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614403+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614523+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.614864+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.615421+00:00", "trade", 5.593, 26.0]
["2026-09-30T13:58:14.615701+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.615704+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.615707+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.615710+00:00", "trade", 5.61, 600.0]
["2026-09-30T13:58:14.615710+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:14.615751+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.615886+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.616653+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.616693+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.616693+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.618583+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.635017+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.644004+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:58:14.644007+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:14.644558+00:00", "trade", 5.61, 34.0]
["2026-09-30T13:58:14.644561+00:00", "trade", 5.61, 66.0]
["2026-09-30T13:58:14.644940+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.657091+00:00", "trade", 5.61, 1900.0]
["2026-09-30T13:58:14.657691+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.687868+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:14.891324+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:58:14.957734+00:00", "trade", 5.605, 900.0]
["2026-09-30T13:58:15.303832+00:00", "trade", 5.605, 200.0]
["2026-09-30T13:58:15.309179+00:00", "trade", 5.605, 200.0]
["2026-09-30T13:58:15.481257+00:00", "trade", 5.6063, 1500.0]
["2026-09-30T13:58:15.545345+00:00", "trade", 5.6, 10000.0]
["2026-09-30T13:58:15.586904+00:00", "trade", 5.6057, 20.0]
["2026-09-30T13:58:15.998781+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:15.998781+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:15.998783+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:15.999264+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:15.999304+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:15.999304+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:15.999304+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:15.999339+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:16.047839+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:16.048722+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:58:16.089588+00:00", "trade", 5.6018, 27.0]
["2026-09-30T13:58:16.127042+00:00", "trade", 5.61, 10000.0]
["2026-09-30T13:58:16.127252+00:00", "trade", 5.61, 1400.0]
["2026-09-30T13:58:16.127256+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:58:16.127256+00:00", "trade", 5.61, 407.0]
["2026-09-30T13:58:16.127258+00:00", "trade", 5.61, 600.0]
["2026-09-30T13:58:16.127532+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:16.127541+00:00", "trade", 5.61, 30.0]
["2026-09-30T13:58:16.127541+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:16.127643+00:00", "trade", 5.61, 19.0]
["2026-09-30T13:58:16.127643+00:00", "trade", 5.61, 98.0]
["2026-09-30T13:58:16.127698+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:58:16.127699+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127709+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127724+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127774+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127790+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127830+00:00", "quote", 5.61, 5.61]
["2026-09-30T13:58:16.127865+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.127865+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.127980+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.127985+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128061+00:00", "trade", 5.61, 1243.0]
["2026-09-30T13:58:16.128215+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128215+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128261+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128261+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128306+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128346+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128386+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128392+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:16.128395+00:00", "trade", 5.61, 77.0]
["2026-09-30T13:58:16.128426+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128431+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128461+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128466+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128486+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128526+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128551+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:58:16.128596+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128667+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128782+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128877+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.128887+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.129864+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.130229+00:00", "trade", 5.6123, 7.0]
["2026-09-30T13:58:16.130641+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.131538+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.133027+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.135588+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.138340+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.139342+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.139392+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.140224+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.140309+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.150257+00:00", "trade", 5.61, 77.0]
["2026-09-30T13:58:16.155535+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.155585+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.156087+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.162788+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.162883+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.192555+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:58:16.216766+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.227767+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.575949+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.576005+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.595014+00:00", "trade", 5.615, 300.0]
["2026-09-30T13:58:16.595065+00:00", "trade", 5.615, 300.0]
["2026-09-30T13:58:16.595107+00:00", "trade", 5.615, 400.0]
["2026-09-30T13:58:16.595697+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:16.645023+00:00", "trade", 5.615, 500.0]
["2026-09-30T13:58:16.651434+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:17.578802+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:17.874606+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:17.874609+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:17.874609+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:17.874612+00:00", "trade", 5.62, 3800.0]
["2026-09-30T13:58:17.874631+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:17.874631+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:17.875603+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:17.876100+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.014258+00:00", "trade", 5.614, 247.0]
["2026-09-30T13:58:18.103877+00:00", "trade", 5.6173, 161.0]
["2026-09-30T13:58:18.186050+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:58:18.241003+00:00", "trade", 5.615, 20.0]
["2026-09-30T13:58:18.241033+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:58:18.484311+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:58:18.921654+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.922536+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937061+00:00", "trade", 5.62, 260.0]
["2026-09-30T13:58:18.937064+00:00", "trade", 5.62, 1999.0]
["2026-09-30T13:58:18.937067+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:18.937070+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:18.937073+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:18.937073+00:00", "trade", 5.62, 1000.0]
["2026-09-30T13:58:18.937076+00:00", "trade", 5.62, 250.0]
["2026-09-30T13:58:18.937076+00:00", "trade", 5.62, 4500.0]
["2026-09-30T13:58:18.937079+00:00", "trade", 5.62, 1800.0]
["2026-09-30T13:58:18.937079+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:18.937096+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937101+00:00", "trade", 5.62, 5000.0]
["2026-09-30T13:58:18.937101+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:18.937107+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:18.937110+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:18.937110+00:00", "trade", 5.62, 1501.0]
["2026-09-30T13:58:18.937113+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:18.937115+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:18.937115+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:18.937118+00:00", "trade", 5.62, 2350.0]
["2026-09-30T13:58:18.937127+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:18.937136+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:58:18.937136+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937139+00:00", "trade", 5.62, 250.0]
["2026-09-30T13:58:18.937141+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937141+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937146+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937152+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937156+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937202+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937206+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937216+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937216+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937222+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937227+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937231+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937246+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937276+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:18.937299+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:18.937302+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:18.937302+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:58:18.937307+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937317+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937327+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937352+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937387+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937387+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937442+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:18.937457+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937492+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937502+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937549+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:18.937642+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937671+00:00", "trade", 5.62, 61.0]
["2026-09-30T13:58:18.937696+00:00", "trade", 5.62, 63.0]
["2026-09-30T13:58:18.937703+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937708+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937740+00:00", "trade", 5.62, 70.0]
["2026-09-30T13:58:18.937786+00:00", "trade", 5.62, 63.0]
["2026-09-30T13:58:18.937792+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:58:18.937818+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937823+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937938+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937938+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.937938+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938018+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938058+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938109+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938139+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938179+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938179+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938179+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938219+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938259+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938259+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938259+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938299+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938299+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938408+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:58:18.938414+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938540+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938540+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938540+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938695+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938780+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938780+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.938855+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.939221+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.939336+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.939377+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.939903+00:00", "trade", 5.6223, 1.0]
["2026-09-30T13:58:18.940143+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:18.940499+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.940499+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.940895+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.941352+00:00", "trade", 5.62, 9.0]
["2026-09-30T13:58:18.941817+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.942582+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:18.943027+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:58:18.943341+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.945421+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.948590+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:18.948656+00:00", "trade", 5.625, 1100.0]
["2026-09-30T13:58:18.958702+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:18.960062+00:00", "trade", 5.625, 1197.0]
["2026-09-30T13:58:18.960165+00:00", "trade", 5.625, 1243.0]
["2026-09-30T13:58:18.960210+00:00", "trade", 5.625, 1243.0]
["2026-09-30T13:58:18.968867+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.012881+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.012881+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.411384+00:00", "trade", 5.625, 2.0]
["2026-09-30T13:58:19.414892+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.415242+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.477583+00:00", "trade", 5.625, 700.0]
["2026-09-30T13:58:19.629361+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:19.689785+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.097245+00:00", "trade", 5.628, 1.0]
["2026-09-30T13:58:20.245515+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:58:20.246122+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246122+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246162+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246162+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246282+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246351+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:20.246403+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.246884+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.247360+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.249545+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:20.249572+00:00", "trade", 5.628, 6719.0]
["2026-09-30T13:58:20.249766+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.251806+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.251886+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.251886+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.259535+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:20.261234+00:00", "trade", 5.6277, 14747.0]
["2026-09-30T13:58:20.278245+00:00", "trade", 5.6277, 16153.0]
["2026-09-30T13:58:20.816209+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:20.817634+00:00", "trade", 5.625, 700.0]
["2026-09-30T13:58:20.819229+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.819229+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.821715+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:20.821799+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:20.822311+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.822351+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.822747+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:20.971850+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:21.263236+00:00", "trade", 5.6272, 2.0]
["2026-09-30T13:58:21.360782+00:00", "trade", 5.625, 1081.0]
["2026-09-30T13:58:21.360848+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:21.361612+00:00", "trade", 5.625, 1081.0]
["2026-09-30T13:58:21.361675+00:00", "trade", 5.625, 1238.0]
["2026-09-30T13:58:21.439554+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:21.780811+00:00", "trade", 5.6201, 14.0]
["2026-09-30T13:58:21.939504+00:00", "trade", 5.62, 45.0]
["2026-09-30T13:58:22.130837+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:22.142388+00:00", "trade", 5.6217, 27.0]
["2026-09-30T13:58:22.239362+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:22.251137+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:22.352241+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:22.352407+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:22.532198+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:22.537628+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:22.592236+00:00", "trade", 5.6205, 1000.0]
["2026-09-30T13:58:22.700114+00:00", "trade", 5.625, 50.0]
["2026-09-30T13:58:23.247695+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:23.365749+00:00", "trade", 5.625, 53.0]
["2026-09-30T13:58:23.365839+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:23.679367+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:23.683200+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:23.724970+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:23.824847+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:23.825288+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.335887+00:00", "trade", 5.6283, 250.0]
["2026-09-30T13:58:24.336125+00:00", "trade", 5.628, 50281.0]
["2026-09-30T13:58:24.336405+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:58:24.336724+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.337170+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.340747+00:00", "trade", 5.63, 41.0]
["2026-09-30T13:58:24.346846+00:00", "trade", 5.6282, 250.0]
["2026-09-30T13:58:24.351314+00:00", "trade", 5.63, 2369.0]
["2026-09-30T13:58:24.354369+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:24.507374+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.576388+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.579089+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.584551+00:00", "trade", 5.63, 3400.0]
["2026-09-30T13:58:24.597283+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.597764+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.629349+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.739621+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:24.951559+00:00", "trade", 5.625, 8.0]
["2026-09-30T13:58:25.384344+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:25.386365+00:00", "trade", 5.63, 61.0]
["2026-09-30T13:58:25.386934+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:25.703219+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:25.744026+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:25.896952+00:00", "trade", 5.625, 500.0]
["2026-09-30T13:58:26.142037+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:58:26.142040+00:00", "trade", 5.63, 1600.0]
["2026-09-30T13:58:26.142054+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.142550+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.142595+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.142600+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.142936+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.143668+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:26.606650+00:00", "trade", 5.63, 94.0]
["2026-09-30T13:58:26.606707+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:58:26.689148+00:00", "trade", 5.6201, 1.0]
["2026-09-30T13:58:27.931046+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:28.049618+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:28.222892+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:28.507852+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:28.517112+00:00", "trade", 5.6218, 1.0]
["2026-09-30T13:58:28.958673+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:29.042090+00:00", "trade", 5.6218, 1.0]
["2026-09-30T13:58:29.324588+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:29.598797+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:29.995577+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.422918+00:00", "trade", 5.625, 600.0]
["2026-09-30T13:58:30.427284+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:30.427287+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:30.427287+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:30.427428+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:30.427675+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:30.427772+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:30.427904+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:30.428261+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.429153+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.429153+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.429193+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.429629+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.430912+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.451120+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.451561+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:30.594187+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:30.736891+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:30.741417+00:00", "trade", 5.625, 1071.0]
["2026-09-30T13:58:30.742518+00:00", "trade", 5.625, 1243.0]
["2026-09-30T13:58:30.742520+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:30.742520+00:00", "trade", 5.625, 686.0]
["2026-09-30T13:58:31.021982+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.022057+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.090721+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:31.090760+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:58:31.091968+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.199203+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.328087+00:00", "trade", 5.6249, 100.0]
["2026-09-30T13:58:31.519266+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:31.519309+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.519910+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.571122+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.571563+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.734620+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.832167+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:31.940165+00:00", "trade", 5.6298, 50.0]
["2026-09-30T13:58:31.996771+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:58:32.001775+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.002848+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.007504+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.012411+00:00", "trade", 5.6299, 500.0]
["2026-09-30T13:58:32.120708+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:32.131268+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.218611+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.252039+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:32.291523+00:00", "trade", 5.5855, 100.0]
["2026-09-30T13:58:32.431722+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.432243+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:32.581264+00:00", "trade", 5.625, 1000.0]
["2026-09-30T13:58:33.048626+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:33.048656+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:33.049004+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:33.433172+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:33.433608+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:33.827429+00:00", "trade", 5.6201, 1.0]
["2026-09-30T13:58:33.863869+00:00", "trade", 5.583, 2.0]
["2026-09-30T13:58:33.930760+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:33.961680+00:00", "trade", 5.6201, 4652.0]
["2026-09-30T13:58:34.026219+00:00", "trade", 5.6218, 100.0]
["2026-09-30T13:58:34.161333+00:00", "trade", 5.6228, 10.0]
["2026-09-30T13:58:34.168920+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:34.173729+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:34.173804+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:34.174075+00:00", "trade", 5.62, 150.0]
["2026-09-30T13:58:34.174153+00:00", "trade", 5.62, 212.0]
["2026-09-30T13:58:34.174216+00:00", "trade", 5.62, 27.0]
["2026-09-30T13:58:34.174276+00:00", "trade", 5.62, 112.0]
["2026-09-30T13:58:34.174288+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.174444+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.174449+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.174474+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.174691+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:34.174734+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.176248+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.176889+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.177330+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.177455+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:34.180311+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:34.187414+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:34.262175+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:34.265164+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:34.265200+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:34.265236+00:00", "trade", 5.625, 1081.0]
["2026-09-30T13:58:34.265324+00:00", "trade", 5.625, 700.0]
["2026-09-30T13:58:34.265480+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.265892+00:00", "trade", 5.625, 1081.0]
["2026-09-30T13:58:34.265973+00:00", "trade", 5.625, 538.0]
["2026-09-30T13:58:34.278564+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:58:34.279223+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.436617+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.437053+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.506160+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:34.653089+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:34.657647+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:34.658168+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009721+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009733+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009740+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009743+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009746+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009749+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009749+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009752+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009752+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:35.009755+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009755+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009758+00:00", "trade", 5.62, 3000.0]
["2026-09-30T13:58:35.009761+00:00", "trade", 5.62, 1900.0]
["2026-09-30T13:58:35.009764+00:00", "trade", 5.62, 5000.0]
["2026-09-30T13:58:35.009767+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009770+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:35.009770+00:00", "trade", 5.62, 384.0]
["2026-09-30T13:58:35.009774+00:00", "trade", 5.62, 66.0]
["2026-09-30T13:58:35.009774+00:00", "trade", 5.62, 600.0]
["2026-09-30T13:58:35.009780+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009780+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009780+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009780+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009785+00:00", "trade", 5.62, 34.0]
["2026-09-30T13:58:35.009791+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009791+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009795+00:00", "trade", 5.62, 7500.0]
["2026-09-30T13:58:35.009795+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009800+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009800+00:00", "trade", 5.62, 648.0]
["2026-09-30T13:58:35.009800+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009807+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:58:35.009807+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009807+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009813+00:00", "trade", 5.62, 40.0]
["2026-09-30T13:58:35.009813+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009813+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009815+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:35.009818+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:58:35.009818+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009818+00:00", "trade", 5.62, 36.0]
["2026-09-30T13:58:35.009821+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009825+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009825+00:00", "trade", 5.62, 600.0]
["2026-09-30T13:58:35.009830+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009830+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009830+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009830+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009834+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009834+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009834+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009834+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009839+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:35.009839+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009839+00:00", "trade", 5.62, 700.0]
["2026-09-30T13:58:35.009839+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009844+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009844+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009849+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009849+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009860+00:00", "trade", 5.62, 53.0]
["2026-09-30T13:58:35.009860+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.009866+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.009869+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009879+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009884+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009889+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009894+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009904+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009929+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009959+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.009962+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.009966+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010039+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.010084+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.010095+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010100+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010161+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.010173+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010302+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010332+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.010332+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010335+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:58:35.010338+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:35.010338+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010341+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010356+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010369+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010369+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.010373+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010374+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010375+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010395+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010395+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010395+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010395+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010400+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010400+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010440+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010461+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010475+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010476+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:35.010516+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:35.010524+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:35.010556+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010601+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.010606+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010609+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010611+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010641+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010641+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010661+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010676+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010676+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010681+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010687+00:00", "trade", 5.62, 279.0]
["2026-09-30T13:58:35.010776+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010787+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.010881+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010922+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010957+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010962+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.010962+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011002+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011002+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011042+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011282+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011322+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011483+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011608+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011713+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.011799+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.012034+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.012400+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.012435+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.012916+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.012916+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.013768+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.013808+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.013813+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.013939+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.015001+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.015667+00:00", "trade", 5.62, 49.0]
["2026-09-30T13:58:35.015886+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.016129+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.017615+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:35.019817+00:00", "trade", 5.62, 51.0]
["2026-09-30T13:58:35.020845+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.020850+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.020850+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.020850+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.026595+00:00", "trade", 5.615, 400.0]
["2026-09-30T13:58:35.026655+00:00", "trade", 5.615, 400.0]
["2026-09-30T13:58:35.026704+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.027646+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.027646+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.029806+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.031210+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.031606+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.031842+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:58:35.032167+00:00", "trade", 5.62, 170.0]
["2026-09-30T13:58:35.032408+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.032528+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.034720+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:58:35.035854+00:00", "trade", 5.62, 7.0]
["2026-09-30T13:58:35.036527+00:00", "trade", 5.62, 15.0]
["2026-09-30T13:58:35.114713+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.114738+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.114773+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.115194+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.210576+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.211704+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.271719+00:00", "trade", 5.6183, 10.0]
["2026-09-30T13:58:35.310884+00:00", "trade", 5.604, 100.0]
["2026-09-30T13:58:35.311115+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.311371+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.311937+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312017+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312448+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:35.312468+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312469+00:00", "trade", 5.62, 1400.0]
["2026-09-30T13:58:35.312469+00:00", "trade", 5.62, 750.0]
["2026-09-30T13:58:35.312478+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312498+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312535+00:00", "trade", 5.62, 1934.0]
["2026-09-30T13:58:35.312543+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312547+00:00", "trade", 5.62, 1903.0]
["2026-09-30T13:58:35.312549+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312575+00:00", "trade", 5.62, 700.0]
["2026-09-30T13:58:35.312575+00:00", "trade", 5.62, 2550.0]
["2026-09-30T13:58:35.312578+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312588+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312593+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312624+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312624+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312628+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312634+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312654+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312654+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312659+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:58:35.312714+00:00", "trade", 5.62, 800.0]
["2026-09-30T13:58:35.312717+00:00", "trade", 5.62, 259.0]
["2026-09-30T13:58:35.312719+00:00", "trade", 5.62, 63.0]
["2026-09-30T13:58:35.312722+00:00", "trade", 5.62, 250.0]
["2026-09-30T13:58:35.312725+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:35.312729+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312734+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312739+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312789+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312814+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312814+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312864+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312919+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312964+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312979+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312989+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.312989+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:58:35.313080+00:00", "trade", 5.62, 2350.0]
["2026-09-30T13:58:35.313100+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313220+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313300+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313420+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313566+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313566+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313636+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313636+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313636+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313691+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313691+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.313916+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.314738+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.314738+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.335597+00:00", "trade", 5.625, 400.0]
["2026-09-30T13:58:35.336144+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.336625+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.337067+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.337548+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.338138+00:00", "trade", 5.625, 1400.0]
["2026-09-30T13:58:35.361901+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.436904+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:35.980639+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:36.043215+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:36.043255+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:36.159209+00:00", "trade", 5.625, 600.0]
["2026-09-30T13:58:36.163092+00:00", "trade", 5.6277, 1.0]
["2026-09-30T13:58:36.246576+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:36.255104+00:00", "trade", 5.6274, 8968.0]
["2026-09-30T13:58:36.257994+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:36.260671+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:36.379215+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:36.617619+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:58:37.071036+00:00", "trade", 5.625, 8.0]
["2026-09-30T13:58:37.072952+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:37.072952+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:37.628730+00:00", "trade", 5.6299, 195.0]
["2026-09-30T13:58:37.776003+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:38.490864+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:38.932803+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:39.193782+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:39.437195+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:39.654007+00:00", "trade", 5.625, 44.0]
["2026-09-30T13:58:39.656106+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:40.039968+00:00", "trade", 5.625, 2700.0]
["2026-09-30T13:58:40.047715+00:00", "trade", 5.625, 2300.0]
["2026-09-30T13:58:40.343582+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:58:40.623228+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:41.218640+00:00", "trade", 5.625, 765.0]
["2026-09-30T13:58:41.597499+00:00", "trade", 5.6201, 5.0]
["2026-09-30T13:58:41.699758+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:41.704895+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.242625+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:42.268949+00:00", "trade", 5.6217, 54.0]
["2026-09-30T13:58:42.270113+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:42.270176+00:00", "trade", 5.625, 95.0]
["2026-09-30T13:58:42.270240+00:00", "trade", 5.625, 30.0]
["2026-09-30T13:58:42.271590+00:00", "trade", 5.625, 70.0]
["2026-09-30T13:58:42.271665+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:42.271719+00:00", "trade", 5.625, 1455.0]
["2026-09-30T13:58:42.273265+00:00", "trade", 5.625, 450.0]
["2026-09-30T13:58:42.292093+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:58:42.416510+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:42.448297+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.448778+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.557055+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.730482+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.763670+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:58:42.836825+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:42.917131+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:43.050754+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:43.215550+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:43.328779+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:43.359176+00:00", "trade", 5.628, 1000.0]
["2026-09-30T13:58:43.503197+00:00", "trade", 5.6208, 240.0]
["2026-09-30T13:58:43.524379+00:00", "trade", 5.6208, 1.0]
["2026-09-30T13:58:44.150172+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:44.226650+00:00", "trade", 5.6201, 1017.0]
["2026-09-30T13:58:44.251940+00:00", "trade", 5.6201, 1.0]
["2026-09-30T13:58:44.635532+00:00", "trade", 5.6218, 50.0]
["2026-09-30T13:58:44.816367+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:45.032859+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.033300+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.170536+00:00", "trade", 5.5694, 100.0]
["2026-09-30T13:58:45.197541+00:00", "trade", 5.6218, 1.0]
["2026-09-30T13:58:45.259762+00:00", "trade", 5.625, 141.0]
["2026-09-30T13:58:45.317890+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:45.378651+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.379092+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.381092+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.381934+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.783062+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.783503+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:45.887415+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:46.268804+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:46.356049+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:46.511844+00:00", "trade", 5.625, 2.0]
["2026-09-30T13:58:46.948417+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:46.948792+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:46.963412+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:47.002159+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:47.703772+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:47.725443+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:48.025335+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:48.294846+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:48.311982+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:48.417873+00:00", "trade", 5.625, 19.0]
["2026-09-30T13:58:48.417882+00:00", "trade", 5.62, 19.0]
["2026-09-30T13:58:48.417921+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:48.417927+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:58:48.417936+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:48.417948+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:58:48.418080+00:00", "trade", 5.625, 161.0]
["2026-09-30T13:58:48.566561+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:48.846152+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:48.846227+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:48.914429+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:49.779837+00:00", "trade", 5.6274, 81.0]
["2026-09-30T13:58:49.789643+00:00", "trade", 5.6058, 6.0]
["2026-09-30T13:58:49.800899+00:00", "trade", 5.6274, 1.0]
["2026-09-30T13:58:50.019960+00:00", "trade", 5.6277, 17.0]
["2026-09-30T13:58:50.054618+00:00", "trade", 5.6218, 5.0]
["2026-09-30T13:58:50.078350+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.078731+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.086893+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:58:50.096152+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.424416+00:00", "trade", 5.625, 2.0]
["2026-09-30T13:58:50.424425+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:58:50.436940+00:00", "trade", 5.6277, 1.0]
["2026-09-30T13:58:50.539995+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:50.541050+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.541531+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.704793+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:50.866018+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:58:50.868806+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:50.868809+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:50.868809+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:50.869776+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:50.971328+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:51.039774+00:00", "trade", 5.6281, 3000.0]
["2026-09-30T13:58:51.158995+00:00", "trade", 5.6274, 2.0]
["2026-09-30T13:58:52.011560+00:00", "trade", 5.5706, 100.0]
["2026-09-30T13:58:52.143072+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:52.172076+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:52.258982+00:00", "trade", 5.624, 291.0]
["2026-09-30T13:58:52.266843+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:52.361036+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:58:52.470186+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:52.977077+00:00", "trade", 5.6217, 72.0]
["2026-09-30T13:58:53.006968+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:53.016757+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:53.017205+00:00", "trade", 5.625, 820.0]
["2026-09-30T13:58:53.017207+00:00", "trade", 5.625, 2430.0]
["2026-09-30T13:58:53.017689+00:00", "trade", 5.625, 2220.0]
["2026-09-30T13:58:53.594802+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:58:53.596309+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:53.596414+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:58:53.599629+00:00", "trade", 5.625, 125.0]
["2026-09-30T13:58:53.599689+00:00", "trade", 5.625, 1375.0]
["2026-09-30T13:58:53.951564+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:58:54.006045+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:58:54.192217+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:54.316172+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:54.694059+00:00", "trade", 5.625, 50.0]
["2026-09-30T13:58:54.932198+00:00", "trade", 5.6201, 10000.0]
["2026-09-30T13:58:55.222357+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:58:55.662327+00:00", "trade", 5.6227, 4500.0]
["2026-09-30T13:58:55.805440+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:58:55.868118+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:58:56.086094+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:56.480406+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:58:56.480439+00:00", "trade", 5.625, 3.0]
["2026-09-30T13:58:56.480445+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:56.480487+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:58:56.480493+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:58:56.480514+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:58:56.480523+00:00", "trade", 5.63, 77.0]
["2026-09-30T13:58:56.480538+00:00", "trade", 5.625, 77.0]
["2026-09-30T13:58:56.545448+00:00", "trade", 5.62, 35.0]
["2026-09-30T13:58:56.753557+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:56.871958+00:00", "trade", 5.625, 5.0]
["2026-09-30T13:58:56.964352+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:57.204060+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:57.204852+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:58:57.286138+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:58:57.336102+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:58:57.401071+00:00", "trade", 5.625, 50.0]
["2026-09-30T13:58:57.425889+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:58:57.478355+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:58:57.545441+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:58:57.603656+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:58:57.648421+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:58:57.665276+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:57.680510+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:58:57.740620+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:57.740834+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:57.742367+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:58:57.742409+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:57.742575+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:58:57.742785+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:57.742815+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:57.743155+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:57.743188+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:58:58.145935+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:58:58.287963+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:58:58.415887+00:00", "trade", 5.6205, 1000.0]
["2026-09-30T13:58:58.900885+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:58:58.972302+00:00", "trade", 5.6217, 20.0]
["2026-09-30T13:58:58.997932+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:58:59.495179+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:58:59.995604+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.096903+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:00.097637+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:00.097647+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.098258+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.098258+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.098258+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.098293+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.098714+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.152328+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:00.217478+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:00.243237+00:00", "trade", 5.625, 301.0]
["2026-09-30T13:59:00.270599+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:00.455619+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:00.559799+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:59:00.561148+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:00.653282+00:00", "trade", 5.6202, 3.0]
["2026-09-30T13:59:00.673809+00:00", "trade", 5.6217, 53.0]
["2026-09-30T13:59:00.674183+00:00", "trade", 5.6217, 1.0]
["2026-09-30T13:59:00.808117+00:00", "trade", 5.6217, 1.0]
["2026-09-30T13:59:00.859422+00:00", "trade", 5.625, 8.0]
["2026-09-30T13:59:01.133728+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:01.191525+00:00", "trade", 5.6203, 50.0]
["2026-09-30T13:59:01.191552+00:00", "trade", 5.6203, 10.0]
["2026-09-30T13:59:01.191570+00:00", "trade", 5.6203, 10.0]
["2026-09-30T13:59:01.191697+00:00", "trade", 5.62, 29.0]
["2026-09-30T13:59:01.191817+00:00", "trade", 5.6203, 29.0]
["2026-09-30T13:59:01.192079+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192232+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192277+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192382+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192467+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192527+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.192803+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.193528+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:01.193540+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:59:01.193877+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:01.193901+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:59:01.194268+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:01.264145+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:01.295025+00:00", "trade", 5.6202, 99.0]
["2026-09-30T13:59:01.328200+00:00", "trade", 5.625, 99.0]
["2026-09-30T13:59:01.328227+00:00", "trade", 5.625, 1401.0]
["2026-09-30T13:59:01.328901+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:59:01.329354+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:01.457456+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:01.513341+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:01.749297+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:59:01.751412+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:02.302131+00:00", "trade", 5.625, 280.0]
["2026-09-30T13:59:02.447517+00:00", "trade", 5.5874, 100.0]
["2026-09-30T13:59:02.762332+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:02.946668+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:03.150107+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:03.269437+00:00", "trade", 5.6201, 1000.0]
["2026-09-30T13:59:03.453772+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:59:03.453790+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:03.453793+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:59:03.453805+00:00", "trade", 5.6207, 2000.0]
["2026-09-30T13:59:03.454265+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:03.454265+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:59:03.556391+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:03.656408+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:03.660333+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:59:03.688519+00:00", "trade", 5.6282, 800.0]
["2026-09-30T13:59:03.690130+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:03.690867+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:03.692470+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:03.693159+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:03.694085+00:00", "trade", 5.63, 388.0]
["2026-09-30T13:59:03.905620+00:00", "trade", 5.6223, 1.0]
["2026-09-30T13:59:04.296931+00:00", "trade", 5.624, 10.0]
["2026-09-30T13:59:05.252078+00:00", "trade", 5.6283, 300.0]
["2026-09-30T13:59:05.319042+00:00", "trade", 5.5721, 100.0]
["2026-09-30T13:59:05.841828+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:06.048503+00:00", "trade", 5.62, 9.0]
["2026-09-30T13:59:06.048504+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.048554+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.048669+00:00", "trade", 5.62, 391.0]
["2026-09-30T13:59:06.049126+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.049331+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.050359+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.050529+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.051327+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:06.052128+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:06.086520+00:00", "trade", 5.5799, 5.0]
["2026-09-30T13:59:06.087762+00:00", "trade", 5.5802, 18.0]
["2026-09-30T13:59:06.136165+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:06.139494+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:59:06.187849+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:06.289033+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:06.344903+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:06.350150+00:00", "trade", 5.6274, 1.0]
["2026-09-30T13:59:06.423398+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:06.490091+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:06.490214+00:00", "trade", 5.6203, 99.0]
["2026-09-30T13:59:06.491252+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:06.544361+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:06.582591+00:00", "trade", 5.6274, 4.0]
["2026-09-30T13:59:06.613790+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:06.640428+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:06.715031+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:06.731820+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:06.771590+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:06.798218+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:59:06.856948+00:00", "trade", 5.625, 2.0]
["2026-09-30T13:59:07.218951+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:07.218951+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:07.219988+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:07.462476+00:00", "trade", 5.6208, 500.0]
["2026-09-30T13:59:07.533388+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:07.575147+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:07.622233+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:07.688694+00:00", "trade", 5.6202, 99.0]
["2026-09-30T13:59:08.632487+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:08.871567+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:09.027118+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.029644+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.030326+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.061991+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.301920+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:59:09.306401+00:00", "trade", 5.6274, 1.0]
["2026-09-30T13:59:09.330048+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.330715+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.386153+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:09.386928+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.387605+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.448437+00:00", "trade", 5.6218, 99.0]
["2026-09-30T13:59:09.555619+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.558616+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.558787+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.560471+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.608725+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:09.727002+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.204100+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:10.218363+00:00", "trade", 5.625, 266.0]
["2026-09-30T13:59:10.355865+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.390700+00:00", "trade", 5.6208, 300.0]
["2026-09-30T13:59:10.602283+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.602803+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.602803+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.602926+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.602933+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:59:10.602933+00:00", "trade", 5.62, 1934.0]
["2026-09-30T13:59:10.602935+00:00", "trade", 5.62, 1903.0]
["2026-09-30T13:59:10.602938+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:10.602938+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.602973+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.602983+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.602988+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.602990+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.602996+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.602996+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603003+00:00", "trade", 5.62, 195.0]
["2026-09-30T13:59:10.603003+00:00", "trade", 5.62, 259.0]
["2026-09-30T13:59:10.603003+00:00", "trade", 5.62, 40.0]
["2026-09-30T13:59:10.603008+00:00", "trade", 5.62, 600.0]
["2026-09-30T13:59:10.603008+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603010+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.603010+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.603014+00:00", "trade", 5.62, 700.0]
["2026-09-30T13:59:10.603016+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:10.603022+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603029+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:10.603029+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603038+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603054+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603054+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603063+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603063+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603094+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603098+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603099+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603104+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603104+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:10.603104+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603119+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603119+00:00", "trade", 5.62, 290.0]
["2026-09-30T13:59:10.603194+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:10.603254+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603272+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.603299+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603324+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603324+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603344+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603354+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603354+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603379+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:10.603409+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603473+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:59:10.603580+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603640+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603640+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603670+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603670+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603670+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603725+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603770+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603840+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603840+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603870+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603931+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603966+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.603971+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604011+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604011+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604046+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604046+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604091+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604121+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604121+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604121+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604121+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604211+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604291+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604321+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.604482+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.605564+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.605675+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.605675+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.605990+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.606131+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.607649+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.607735+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.609780+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:10.610065+00:00", "trade", 5.615, 300.0]
["2026-09-30T13:59:10.610802+00:00", "trade", 5.615, 900.0]
["2026-09-30T13:59:10.611734+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.611759+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.643580+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.651849+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.659103+00:00", "trade", 5.6117, 99.0]
["2026-09-30T13:59:10.682973+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:59:10.684332+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.684798+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.794106+00:00", "trade", 5.6199, 500.0]
["2026-09-30T13:59:10.805109+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:10.873536+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.051379+00:00", "trade", 5.5746, 100.0]
["2026-09-30T13:59:11.105201+00:00", "trade", 5.6172, 34.0]
["2026-09-30T13:59:11.174557+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.175038+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.182160+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.182636+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.554054+00:00", "trade", 5.6183, 100.0]
["2026-09-30T13:59:11.680158+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:11.748330+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.061886+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.185585+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.263136+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:59:12.504297+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.505405+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.618923+00:00", "trade", 5.6101, 3000.0]
["2026-09-30T13:59:12.619666+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.620067+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.620142+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:12.672341+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:13.142098+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:13.208531+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:13.384916+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:59:13.437544+00:00", "trade", 5.5747, 100.0]
["2026-09-30T13:59:13.543062+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:59:13.621990+00:00", "trade", 5.6117, 4.0]
["2026-09-30T13:59:13.622351+00:00", "trade", 5.6117, 1.0]
["2026-09-30T13:59:13.751311+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:13.801154+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:14.188182+00:00", "trade", 5.621, 600.0]
["2026-09-30T13:59:14.306423+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:14.546290+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:14.717066+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:14.742333+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:14.885301+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:14.961988+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:15.064413+00:00", "trade", 5.615, 300.0]
["2026-09-30T13:59:15.091652+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:59:15.489233+00:00", "trade", 5.6225, 100.0]
["2026-09-30T13:59:15.621710+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:15.679468+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:15.680320+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:15.680460+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:15.681338+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:15.868485+00:00", "trade", 5.615, 200.0]
["2026-09-30T13:59:15.937057+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.195299+00:00", "trade", 5.6185, 200.0]
["2026-09-30T13:59:16.477339+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477375+00:00", "trade", 5.615, 300.0]
["2026-09-30T13:59:16.477379+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:59:16.477382+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:59:16.477388+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.477388+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:59:16.477388+00:00", "trade", 5.62, 16.0]
["2026-09-30T13:59:16.477393+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.477393+00:00", "trade", 5.62, 75.0]
["2026-09-30T13:59:16.477396+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.477396+00:00", "trade", 5.62, 4500.0]
["2026-09-30T13:59:16.477399+00:00", "trade", 5.62, 546.0]
["2026-09-30T13:59:16.477429+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477442+00:00", "trade", 5.62, 1700.0]
["2026-09-30T13:59:16.477446+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:59:16.477446+00:00", "trade", 5.62, 1300.0]
["2026-09-30T13:59:16.477447+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:16.477450+00:00", "trade", 5.62, 450.0]
["2026-09-30T13:59:16.477450+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:59:16.477454+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:16.477462+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.477465+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477468+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:16.477470+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477485+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477490+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477490+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477490+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477523+00:00", "trade", 5.62, 2954.0]
["2026-09-30T13:59:16.477568+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:59:16.477568+00:00", "trade", 5.62, 700.0]
["2026-09-30T13:59:16.477571+00:00", "trade", 5.62, 2733.0]
["2026-09-30T13:59:16.477574+00:00", "trade", 5.62, 5500.0]
["2026-09-30T13:59:16.477592+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:59:16.477595+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:59:16.477607+00:00", "trade", 5.62, 800.0]
["2026-09-30T13:59:16.477610+00:00", "trade", 5.62, 900.0]
["2026-09-30T13:59:16.477625+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477628+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:59:16.477630+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477640+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477645+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477646+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:59:16.477646+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:59:16.477650+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477650+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477656+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477659+00:00", "trade", 5.62, 18.0]
["2026-09-30T13:59:16.477660+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:59:16.477661+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:16.477661+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:59:16.477680+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:59:16.477715+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477715+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477720+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477725+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477730+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477730+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477735+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477735+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477781+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477821+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477821+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477821+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:16.477841+00:00", "quote", 5.62, 5.62]
["2026-09-30T13:59:16.477844+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:16.477845+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477856+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477881+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477886+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477906+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.477941+00:00", "trade", 5.62, 5500.0]
["2026-09-30T13:59:16.477965+00:00", "trade", 5.62, 60.0]
["2026-09-30T13:59:16.478031+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:59:16.478127+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:59:16.478161+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478362+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478397+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478557+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478678+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478838+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.478868+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.479028+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.479489+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:59:16.480577+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.480612+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.480717+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.480762+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.481474+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.485799+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.488436+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.488506+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.488551+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.495974+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.496024+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.496059+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.496092+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.496179+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.496272+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.502108+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.502133+00:00", "trade", 5.625, 115.0]
["2026-09-30T13:59:16.502133+00:00", "trade", 5.625, 1385.0]
["2026-09-30T13:59:16.502136+00:00", "trade", 5.625, 1500.0]
["2026-09-30T13:59:16.502644+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.509858+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:59:16.510063+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.510249+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:59:16.560730+00:00", "trade", 5.63, 36.0]
["2026-09-30T13:59:16.560748+00:00", "trade", 5.625, 36.0]
["2026-09-30T13:59:16.560772+00:00", "trade", 5.63, 18.0]
["2026-09-30T13:59:16.560785+00:00", "trade", 5.625, 17.0]
["2026-09-30T13:59:16.560818+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:59:16.578354+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578670+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578710+00:00", "trade", 5.63, 27.0]
["2026-09-30T13:59:16.578764+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:16.578764+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:59:16.578768+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.578771+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.578776+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578776+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578776+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578776+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:59:16.578776+00:00", "trade", 5.63, 75.0]
["2026-09-30T13:59:16.578776+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578779+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578781+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578781+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578783+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:16.578786+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578789+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:59:16.578789+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.578789+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.578793+00:00", "trade", 5.63, 943.0]
["2026-09-30T13:59:16.578793+00:00", "trade", 5.63, 2182.0]
["2026-09-30T13:59:16.578796+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578799+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:16.578799+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:16.578799+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.578799+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578800+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578805+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:59:16.578805+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578805+00:00", "trade", 5.63, 548.0]
["2026-09-30T13:59:16.578805+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578805+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578811+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:59:16.578811+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.578811+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578811+00:00", "trade", 5.63, 6300.0]
["2026-09-30T13:59:16.578816+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:59:16.578816+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578816+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578816+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578816+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578818+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578821+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578821+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578822+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578822+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578822+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578825+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:16.578825+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:16.578825+00:00", "trade", 5.63, 1700.0]
["2026-09-30T13:59:16.578825+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:16.578828+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:59:16.578828+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578831+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:59:16.578831+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:16.578831+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:59:16.578834+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.578834+00:00", "trade", 5.63, 1500.0]
["2026-09-30T13:59:16.578834+00:00", "trade", 5.63, 24.0]
["2026-09-30T13:59:16.578837+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.578842+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.578842+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:16.578845+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578845+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578851+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578851+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578861+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578871+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578906+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578906+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578911+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578931+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.578967+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:16.578967+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.578972+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.578972+00:00", "trade", 5.63, 3100.0]
["2026-09-30T13:59:16.578972+00:00", "trade", 5.63, 34.0]
["2026-09-30T13:59:16.578976+00:00", "trade", 5.63, 600.0]
["2026-09-30T13:59:16.578978+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:59:16.578981+00:00", "trade", 5.63, 1100.0]
["2026-09-30T13:59:16.578991+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579016+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579017+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.579021+00:00", "trade", 5.63, 312.0]
["2026-09-30T13:59:16.579021+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:59:16.579026+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:59:16.579036+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579051+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579061+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579061+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:59:16.579081+00:00", "quote", 5.63, 5.63]
["2026-09-30T13:59:16.579131+00:00", "quote", 5.63, 5.63]
["2026-09-30T13:59:16.579136+00:00", "quote", 5.63, 5.63]
["2026-09-30T13:59:16.579141+00:00", "quote", 5.63, 5.63]
["2026-09-30T13:59:16.579191+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579277+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579312+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579348+00:00", "trade", 5.63, 60.0]
["2026-09-30T13:59:16.579352+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579739+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:16.579745+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:16.579778+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.579788+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579788+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579793+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579799+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:16.579833+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579833+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.579873+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.580174+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.580189+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.580271+00:00", "trade", 5.635, 4311.0]
["2026-09-30T13:59:16.580309+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.580870+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.580910+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.581311+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.581422+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.581592+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.584459+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.587782+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.589455+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:59:16.629165+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.629611+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.629927+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.841560+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.932992+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:16.943031+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.038092+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.579519+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.579519+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.693339+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:17.784522+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:59:17.784642+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:59:17.784672+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:59:17.794149+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.858727+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:17.923999+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:19.040872+00:00", "trade", 5.635, 2.0]
["2026-09-30T13:59:19.430503+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:19.431560+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:19.526823+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:19.542070+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:19.549816+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:19.902079+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:20.731299+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:20.930768+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:20.930818+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:20.931395+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:21.212422+00:00", "trade", 5.6372, 1.0]
["2026-09-30T13:59:21.371582+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:21.544911+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:21.684644+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:21.834565+00:00", "trade", 5.636, 7000.0]
["2026-09-30T13:59:21.932466+00:00", "trade", 5.6383, 20.0]
["2026-09-30T13:59:21.977227+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:59:22.574807+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:22.617473+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:59:23.460670+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:23.694816+00:00", "trade", 5.6309, 354.0]
["2026-09-30T13:59:23.695174+00:00", "trade", 5.6309, 1.0]
["2026-09-30T13:59:24.090617+00:00", "trade", 5.6377, 1.0]
["2026-09-30T13:59:24.093687+00:00", "trade", 5.5923, 100.0]
["2026-09-30T13:59:24.159727+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:24.159777+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:24.160464+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:24.171834+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:24.189441+00:00", "trade", 5.635, 32.0]
["2026-09-30T13:59:24.196240+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:24.196249+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:24.196381+00:00", "trade", 5.635, 15.0]
["2026-09-30T13:59:24.211302+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:24.389638+00:00", "trade", 5.6317, 1.0]
["2026-09-30T13:59:24.491791+00:00", "trade", 5.6323, 4.0]
["2026-09-30T13:59:24.542122+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:24.542892+00:00", "trade", 5.635, 125.0]
["2026-09-30T13:59:24.543436+00:00", "trade", 5.635, 1375.0]
["2026-09-30T13:59:24.643309+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:25.010184+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:25.067004+00:00", "trade", 5.6317, 28.0]
["2026-09-30T13:59:25.099599+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:25.283147+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:25.387921+00:00", "trade", 5.635, 2.0]
["2026-09-30T13:59:25.409912+00:00", "trade", 5.6377, 1.0]
["2026-09-30T13:59:25.639884+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:26.275243+00:00", "trade", 5.6087, 300.0]
["2026-09-30T13:59:26.347577+00:00", "trade", 5.6317, 3800.0]
["2026-09-30T13:59:26.348900+00:00", "trade", 5.635, 1200.0]
["2026-09-30T13:59:26.349236+00:00", "trade", 5.635, 9600.0]
["2026-09-30T13:59:26.513971+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:59:26.514037+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514087+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514278+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514368+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:26.514368+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:59:26.514371+00:00", "trade", 5.63, 2630.0]
["2026-09-30T13:59:26.514371+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:59:26.514374+00:00", "trade", 5.63, 400.0]
["2026-09-30T13:59:26.514417+00:00", "trade", 5.63, 2629.0]
["2026-09-30T13:59:26.514417+00:00", "trade", 5.63, 2741.0]
["2026-09-30T13:59:26.514418+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514724+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514899+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514899+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.514904+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.515100+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.515380+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.519981+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.520863+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.524898+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.542963+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:26.563096+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:26.563099+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:26.563144+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:26.563150+00:00", "trade", 5.6317, 24.0]
["2026-09-30T13:59:28.142507+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:28.146406+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:28.165896+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:28.584428+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:28.729237+00:00", "trade", 5.6308, 200.0]
["2026-09-30T13:59:28.789680+00:00", "trade", 5.6377, 1.0]
["2026-09-30T13:59:28.989755+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:29.251040+00:00", "trade", 5.6373, 1.0]
["2026-09-30T13:59:29.315330+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:29.315627+00:00", "trade", 5.635, 500.0]
["2026-09-30T13:59:29.321130+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:29.331162+00:00", "trade", 5.635, 500.0]
["2026-09-30T13:59:29.778758+00:00", "trade", 5.635, 300.0]
["2026-09-30T13:59:29.795310+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:29.995627+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:30.463588+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:30.497908+00:00", "trade", 5.6331, 4000.0]
["2026-09-30T13:59:30.732625+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:59:30.972803+00:00", "trade", 5.6317, 27.0]
["2026-09-30T13:59:31.375899+00:00", "trade", 5.6323, 8.0]
["2026-09-30T13:59:31.439527+00:00", "trade", 5.6377, 1.0]
["2026-09-30T13:59:31.931469+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:31.936088+00:00", "trade", 5.6388, 1.0]
["2026-09-30T13:59:32.088529+00:00", "trade", 5.6306, 2000.0]
["2026-09-30T13:59:32.476006+00:00", "trade", 5.6317, 27.0]
["2026-09-30T13:59:32.981029+00:00", "trade", 5.6373, 71.0]
["2026-09-30T13:59:32.997313+00:00", "trade", 5.6399, 143.0]
["2026-09-30T13:59:33.041160+00:00", "trade", 5.6383, 143.0]
["2026-09-30T13:59:33.042123+00:00", "trade", 5.6373, 71.0]
["2026-09-30T13:59:33.090962+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:33.130346+00:00", "trade", 5.6383, 143.0]
["2026-09-30T13:59:33.184195+00:00", "trade", 5.6383, 143.0]
["2026-09-30T13:59:33.301726+00:00", "trade", 5.635, 5.0]
["2026-09-30T13:59:33.344025+00:00", "trade", 5.6373, 10.0]
["2026-09-30T13:59:33.402833+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:33.539911+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:33.539920+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:59:33.539929+00:00", "trade", 5.635, 19.0]
["2026-09-30T13:59:33.539944+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:33.539956+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:33.540097+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:33.557755+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:59:33.634341+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:33.634344+00:00", "trade", 5.635, 300.0]
["2026-09-30T13:59:34.067316+00:00", "trade", 5.5938, 2.0]
["2026-09-30T13:59:34.229979+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:34.230797+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:34.230852+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:34.231729+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:34.232279+00:00", "trade", 5.635, 248.0]
["2026-09-30T13:59:34.262973+00:00", "trade", 5.635, 618.0]
["2026-09-30T13:59:34.567323+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:34.639463+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:34.804548+00:00", "trade", 5.633, 500.0]
["2026-09-30T13:59:35.257875+00:00", "trade", 5.635, 15.0]
["2026-09-30T13:59:35.274926+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:59:35.911725+00:00", "trade", 5.6251, 8.0]
["2026-09-30T13:59:36.059882+00:00", "trade", 5.6318, 100.0]
["2026-09-30T13:59:36.230790+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:36.231767+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:36.231877+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:36.466806+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:36.603465+00:00", "trade", 5.63, 19.0]
["2026-09-30T13:59:36.603480+00:00", "trade", 5.6301, 19.0]
["2026-09-30T13:59:36.603510+00:00", "trade", 5.6301, 10.0]
["2026-09-30T13:59:36.603526+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:36.603535+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:36.603562+00:00", "trade", 5.6301, 10.0]
["2026-09-30T13:59:36.603586+00:00", "trade", 5.6301, 11.0]
["2026-09-30T13:59:36.603613+00:00", "trade", 5.63, 11.0]
["2026-09-30T13:59:36.777603+00:00", "trade", 5.6098, 600.0]
["2026-09-30T13:59:36.829934+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:37.120098+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:37.172443+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:37.359149+00:00", "trade", 5.63, 19.0]
["2026-09-30T13:59:37.642380+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:37.642470+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:37.650579+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.063561+00:00", "trade", 5.6304, 9.0]
["2026-09-30T13:59:38.063582+00:00", "trade", 5.63, 9.0]
["2026-09-30T13:59:38.063610+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:38.063619+00:00", "trade", 5.6304, 20.0]
["2026-09-30T13:59:38.063652+00:00", "trade", 5.6304, 1000.0]
["2026-09-30T13:59:38.063679+00:00", "trade", 5.63, 1000.0]
["2026-09-30T13:59:38.063790+00:00", "trade", 5.6304, 8971.0]
["2026-09-30T13:59:38.075768+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:59:38.120968+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:38.121924+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:38.124205+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.162403+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:38.164319+00:00", "trade", 5.635, 273.0]
["2026-09-30T13:59:38.166782+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:38.176420+00:00", "trade", 5.635, 477.0]
["2026-09-30T13:59:38.180167+00:00", "trade", 5.635, 300.0]
["2026-09-30T13:59:38.279904+00:00", "trade", 5.635, 750.0]
["2026-09-30T13:59:38.529794+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.529832+00:00", "trade", 5.63, 40.0]
["2026-09-30T13:59:38.529849+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.551203+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:38.551856+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.629070+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:38.785782+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:38.939558+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:39.183177+00:00", "trade", 5.63, 99.0]
["2026-09-30T13:59:39.240965+00:00", "trade", 5.6318, 99.0]
["2026-09-30T13:59:39.280466+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:39.784025+00:00", "trade", 5.635, 200.0]
["2026-09-30T13:59:39.871473+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:39.872324+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:39.878424+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:40.353618+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:40.355834+00:00", "trade", 5.64, 1000.0]
["2026-09-30T13:59:40.672932+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:41.235128+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:41.955065+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:41.963512+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:42.131121+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:42.487167+00:00", "trade", 5.6301, 20.0]
["2026-09-30T13:59:42.738357+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:43.514409+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:43.615488+00:00", "trade", 5.6374, 17.0]
["2026-09-30T13:59:44.045805+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:44.331835+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:44.348152+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:44.589265+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:44.903280+00:00", "trade", 5.6308, 400.0]
["2026-09-30T13:59:45.154958+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:45.261191+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:45.261194+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:45.261263+00:00", "trade", 5.635, 1500.0]
["2026-09-30T13:59:45.396296+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:46.015907+00:00", "trade", 5.6323, 2.0]
["2026-09-30T13:59:46.018285+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:46.019092+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:46.230518+00:00", "trade", 5.635, 80.0]
["2026-09-30T13:59:46.511884+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:47.231269+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:47.512344+00:00", "trade", 5.635, 5.0]
["2026-09-30T13:59:47.625214+00:00", "trade", 5.6317, 1.0]
["2026-09-30T13:59:47.716592+00:00", "trade", 5.6271, 100.0]
["2026-09-30T13:59:47.780894+00:00", "trade", 5.635, 5000.0]
["2026-09-30T13:59:47.902876+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:59:47.904091+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:59:47.971045+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:48.632972+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:48.744559+00:00", "trade", 5.6321, 2199.0]
["2026-09-30T13:59:48.922158+00:00", "trade", 5.6317, 53.0]
["2026-09-30T13:59:48.922521+00:00", "trade", 5.6317, 1.0]
["2026-09-30T13:59:48.989196+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:49.029612+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:50.113324+00:00", "trade", 5.6354, 1000.0]
["2026-09-30T13:59:50.115463+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:50.199708+00:00", "trade", 5.6317, 24.0]
["2026-09-30T13:59:50.223594+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:59:50.531286+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:50.647081+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:50.648394+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:50.718401+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:51.036506+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:51.567247+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:52.031686+00:00", "trade", 5.6318, 100.0]
["2026-09-30T13:59:52.033556+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:52.063282+00:00", "trade", 5.6383, 300.0]
["2026-09-30T13:59:52.168406+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:59:52.202759+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:59:52.374013+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:52.543715+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:52.845495+00:00", "trade", 5.5953, 100.0]
["2026-09-30T13:59:53.449943+00:00", "trade", 5.6318, 1.0]
["2026-09-30T13:59:53.493661+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:59:53.652173+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.652183+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.652198+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.652213+00:00", "trade", 5.64, 51.0]
["2026-09-30T13:59:53.652298+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.652396+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:53.652399+00:00", "trade", 5.64, 34.0]
["2026-09-30T13:59:53.652684+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.652895+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:53.711177+00:00", "trade", 5.6383, 107.0]
["2026-09-30T13:59:54.159501+00:00", "trade", 5.6318, 89.0]
["2026-09-30T13:59:54.159861+00:00", "trade", 5.6318, 1.0]
["2026-09-30T13:59:54.211335+00:00", "trade", 5.635, 93.0]
["2026-09-30T13:59:54.477239+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.533593+00:00", "trade", 5.64, 4500.0]
["2026-09-30T13:59:54.533593+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.533596+00:00", "trade", 5.64, 4000.0]
["2026-09-30T13:59:54.533596+00:00", "trade", 5.64, 2214.0]
["2026-09-30T13:59:54.533673+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.533673+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.533678+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534049+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534074+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534079+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534152+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:54.534152+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:54.534395+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534400+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534400+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534410+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534410+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534430+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534564+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:59:54.534702+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:54.534746+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534866+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.534955+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:54.535055+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:54.535402+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.535923+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.536039+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.536239+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.536490+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.539758+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.542063+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:54.545717+00:00", "trade", 5.64, 5500.0]
["2026-09-30T13:59:54.546238+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:59:54.546253+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:54.546707+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:59:54.555957+00:00", "trade", 5.64, 1000.0]
["2026-09-30T13:59:54.575157+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:55.013684+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:55.103745+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:59:55.103823+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:55.297218+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:56.296220+00:00", "trade", 5.6374, 1.0]
["2026-09-30T13:59:56.439071+00:00", "trade", 5.6374, 88.0]
["2026-09-30T13:59:56.439447+00:00", "trade", 5.6374, 1.0]
["2026-09-30T13:59:56.440505+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:56.459625+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:56.501048+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:56.501061+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:56.501097+00:00", "trade", 5.635, 5.0]
["2026-09-30T13:59:56.501103+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:59:56.501115+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:59:56.501124+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:59:56.501160+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:56.501166+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:56.501172+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:56.501182+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:56.501196+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:59:56.501361+00:00", "trade", 5.635, 135.0]
["2026-09-30T13:59:56.501765+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:56.518983+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:59:56.569637+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:56.851446+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:57.467558+00:00", "trade", 5.6383, 1050.0]
["2026-09-30T13:59:57.562030+00:00", "trade", 5.635, 80.0]
["2026-09-30T13:59:57.744849+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:57.881890+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:57.907105+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:58.311752+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:58.598512+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:59.039579+00:00", "trade", 5.6374, 17.0]
["2026-09-30T13:59:59.039934+00:00", "trade", 5.6374, 1.0]
["2026-09-30T13:59:59.366444+00:00", "trade", 5.6377, 1.0]
["2026-09-30T13:59:59.496043+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:59:59.588762+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:59.588844+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:59:59.589729+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:59.597068+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:59:59.597132+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:59.598054+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:59:59.598479+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:59:59.848108+00:00", "trade", 5.635, 250.0]
["2026-09-30T13:59:59.995654+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.002064+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.046254+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.046314+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.147665+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.310565+00:00", "trade", 5.6115, 23.0]
["2026-09-30T14:00:00.323715+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:00.323719+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:00.323721+00:00", "trade", 5.64, 670.0]
["2026-09-30T14:00:00.323725+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:00.323728+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:00:00.323728+00:00", "trade", 5.64, 386.0]
["2026-09-30T14:00:00.323730+00:00", "trade", 5.64, 213.0]
["2026-09-30T14:00:00.323779+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.323789+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.323804+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324144+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324145+00:00", "trade", 5.64, 3700.0]
["2026-09-30T14:00:00.324230+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324320+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324350+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324355+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324395+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324419+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:00.324422+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:00.324435+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324631+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324891+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.324963+00:00", "trade", 5.64, 6300.0]
["2026-09-30T14:00:00.324966+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.325287+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.325302+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.326435+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.326706+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.326710+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.326888+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:00:00.326903+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:00.326916+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.327397+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.327738+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.327763+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.332339+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.345881+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:00.435163+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.468678+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.494414+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.536178+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.542644+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.542723+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:00.543225+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:00.543370+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.549901+00:00", "trade", 5.64, 90.0]
["2026-09-30T14:00:00.549904+00:00", "trade", 5.64, 40.0]
["2026-09-30T14:00:00.549986+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.552993+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:00.636197+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:00:00.779328+00:00", "trade", 5.635, 88.0]
["2026-09-30T14:00:01.018555+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019031+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019066+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019066+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019116+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019118+00:00", "trade", 5.64, 30.0]
["2026-09-30T14:00:01.019125+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:01.019126+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019126+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:01.019131+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:01.019136+00:00", "trade", 5.64, 250.0]
["2026-09-30T14:00:01.019140+00:00", "trade", 5.64, 70.0]
["2026-09-30T14:00:01.019157+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019172+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019181+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019181+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019182+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:00:01.019184+00:00", "trade", 5.64, 210.0]
["2026-09-30T14:00:01.019191+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:01.019193+00:00", "trade", 5.64, 3000.0]
["2026-09-30T14:00:01.019199+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:00:01.019199+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:01.019199+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019199+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019199+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019202+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019206+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:01.019206+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019208+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019212+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019214+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019214+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:01.019218+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:00:01.019233+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:01.019262+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019267+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019277+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019277+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019299+00:00", "trade", 5.64, 965.0]
["2026-09-30T14:00:01.019312+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019312+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019318+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019352+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019367+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019455+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:01.019467+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019567+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:01.019637+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.019758+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.019808+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020033+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020068+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020083+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020184+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020234+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.020254+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.022449+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.022720+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.023181+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.024349+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.029716+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.033265+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.038618+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.038898+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.039810+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.040567+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.049003+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:00:01.049438+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.049869+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.049904+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.053941+00:00", "trade", 5.645, 3250.0]
["2026-09-30T14:00:01.053944+00:00", "trade", 5.645, 3250.0]
["2026-09-30T14:00:01.056119+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.066261+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:01.066261+00:00", "trade", 5.645, 1071.0]
["2026-09-30T14:00:01.066634+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:00:01.067100+00:00", "trade", 5.645, 1200.0]
["2026-09-30T14:00:01.067368+00:00", "trade", 5.645, 1034.0]
["2026-09-30T14:00:01.067526+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.067967+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.069807+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.101869+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:00:01.101875+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:00:01.102350+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:00:01.127173+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.170832+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.266949+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:01.266985+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.353708+00:00", "trade", 5.65, 26.0]
["2026-09-30T14:00:01.354334+00:00", "trade", 5.6467, 73.0]
["2026-09-30T14:00:01.580340+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.580345+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.580370+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.582991+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.582991+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.584775+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.585196+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.586434+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.803786+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.814063+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:01.871336+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.925553+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:01.952434+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.952900+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.953011+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:01.953457+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.223549+00:00", "trade", 5.64, 7.0]
["2026-09-30T14:00:02.238690+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.238715+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.239035+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.239035+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.239221+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.241697+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.242694+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.338522+00:00", "trade", 5.6402, 5000.0]
["2026-09-30T14:00:02.419645+00:00", "trade", 5.645, 1037.0]
["2026-09-30T14:00:02.616718+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.616743+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.617786+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.625679+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.664792+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.694578+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:02.917488+00:00", "trade", 5.6463, 5000.0]
["2026-09-30T14:00:02.934132+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:03.004959+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:03.013975+00:00", "trade", 5.645, 769.0]
["2026-09-30T14:00:03.055220+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.059254+00:00", "trade", 5.65, 61.0]
["2026-09-30T14:00:03.059317+00:00", "trade", 5.65, 356.0]
["2026-09-30T14:00:03.059401+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:00:03.059900+00:00", "trade", 5.65, 62.0]
["2026-09-30T14:00:03.059921+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.063154+00:00", "trade", 5.65, 2246.0]
["2026-09-30T14:00:03.063154+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.063184+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.063730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.063736+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.064302+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.065640+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.077954+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.083088+00:00", "trade", 5.5977, 2.0]
["2026-09-30T14:00:03.135551+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.160806+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.222382+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.274506+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.444803+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:03.445377+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.467447+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:03.467926+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.523588+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.546964+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.559494+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.559799+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.561318+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.697371+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.928876+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:03.943722+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.041930+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.191697+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.238711+00:00", "trade", 5.6414, 26.0]
["2026-09-30T14:00:04.239349+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.263733+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:04.264649+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.264730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.411082+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.413012+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.432948+00:00", "trade", 5.65, 254.0]
["2026-09-30T14:00:04.432949+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.432949+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.432951+00:00", "trade", 5.65, 1342.0]
["2026-09-30T14:00:04.433541+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.434037+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.434979+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.572988+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:04.674779+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:04.708355+00:00", "trade", 5.6451, 263.0]
["2026-09-30T14:00:04.778764+00:00", "trade", 5.6418, 5.0]
["2026-09-30T14:00:04.779134+00:00", "trade", 5.6418, 1.0]
["2026-09-30T14:00:05.045059+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.058872+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.096451+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.163838+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:00:05.164423+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.364749+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.650824+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.650824+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.651515+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.651580+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.744045+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:05.855675+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.344649+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:00:06.562501+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:06.592502+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.645306+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:06.703806+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.703811+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.703831+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.704087+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.716476+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:06.716476+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.010058+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:00:07.010061+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:07.010067+00:00", "trade", 5.65, 120.0]
["2026-09-30T14:00:07.010071+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:00:07.010071+00:00", "trade", 5.65, 167.0]
["2026-09-30T14:00:07.010074+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:07.010074+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:07.010076+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:00:07.010079+00:00", "trade", 5.65, 189.0]
["2026-09-30T14:00:07.010079+00:00", "trade", 5.65, 2893.0]
["2026-09-30T14:00:07.010645+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011011+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011016+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011051+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011066+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011192+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011195+00:00", "trade", 5.65, 220.0]
["2026-09-30T14:00:07.011252+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.011643+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.016559+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.016665+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.025860+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:00:07.299839+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:07.715230+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.778591+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:07.840382+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:07.895500+00:00", "trade", 5.6477, 88.0]
["2026-09-30T14:00:08.117145+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:08.157982+00:00", "trade", 5.6451, 500.0]
["2026-09-30T14:00:08.177935+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:08.380382+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:08.384556+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:08.385563+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:08.544118+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:08.711979+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:08.711994+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:08.839444+00:00", "trade", 5.6482, 1000.0]
["2026-09-30T14:00:08.840845+00:00", "trade", 5.645, 131.0]
["2026-09-30T14:00:08.922886+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:08.922919+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:00:08.922952+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:08.923006+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:00:09.254123+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:00:09.640575+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:09.781980+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:10.011161+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.011191+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.012179+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.294542+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:10.520171+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.580954+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:10.733573+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.733995+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.736169+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.736235+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.736706+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.752037+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.990835+00:00", "trade", 5.6499, 100.0]
["2026-09-30T14:00:10.992975+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:10.993476+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.052145+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.100380+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.100430+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.101072+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.150800+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.345088+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:11.345118+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:00:11.345146+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:00:11.345155+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:00:11.345167+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:11.345176+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:11.345299+00:00", "trade", 5.645, 79.0]
["2026-09-30T14:00:11.647691+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.648768+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:11.941108+00:00", "trade", 5.65, 580.0]
["2026-09-30T14:00:11.941141+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:11.941147+00:00", "trade", 5.645, 580.0]
["2026-09-30T14:00:11.941165+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:11.941312+00:00", "trade", 5.645, 1419.0]
["2026-09-30T14:00:11.985370+00:00", "trade", 5.6477, 1.0]
["2026-09-30T14:00:12.046415+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:12.114717+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:00:12.114806+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.114831+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.115352+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.115417+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.116109+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.117443+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.117522+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.133619+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:00:12.133619+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:12.133638+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:00:12.133638+00:00", "trade", 5.645, 1450.0]
["2026-09-30T14:00:12.160434+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.245849+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:00:12.402530+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.750346+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:12.771766+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:00:12.787680+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.787710+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.788261+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.788296+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.788417+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.810770+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.901055+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:12.902498+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.057346+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.057351+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.057381+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.060747+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:00:13.061066+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:00:13.061138+00:00", "trade", 5.65, 62.0]
["2026-09-30T14:00:13.061875+00:00", "trade", 5.65, 607.0]
["2026-09-30T14:00:13.061875+00:00", "trade", 5.65, 1200.0]
["2026-09-30T14:00:13.061878+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:00:13.061881+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:13.061881+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:00:13.061887+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:13.061887+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:13.061887+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:13.061890+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.061890+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:13.061893+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:00:13.061905+00:00", "trade", 5.65, 2791.0]
["2026-09-30T14:00:13.061907+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.061929+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:00:13.061933+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.061937+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.061938+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:13.061938+00:00", "trade", 5.65, 25147.0]
["2026-09-30T14:00:13.061941+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:00:13.061941+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:13.061942+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:13.061944+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:13.061950+00:00", "trade", 5.65, 180.0]
["2026-09-30T14:00:13.061950+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:00:13.061950+00:00", "trade", 5.65, 187.0]
["2026-09-30T14:00:13.061954+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:13.061954+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:13.061959+00:00", "trade", 5.65, 350.0]
["2026-09-30T14:00:13.061959+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:13.061959+00:00", "trade", 5.65, 16.0]
["2026-09-30T14:00:13.061962+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:00:13.061967+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.061968+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:13.061968+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:13.061974+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:13.062002+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062002+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062047+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062052+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062057+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062062+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062087+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:13.062093+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.062098+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.062137+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062142+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062147+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062147+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062213+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:13.062263+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062298+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:00:13.062508+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062521+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.062553+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062563+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.062569+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.062679+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062704+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062789+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062789+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062801+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:00:13.062949+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.062949+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063060+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063069+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063085+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063105+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063220+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063260+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063270+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063270+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063321+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:00:13.063415+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063511+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.063760+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:00:13.063901+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.065270+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.066899+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.067411+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:00:13.067991+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.068632+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:00:13.068633+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.069309+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.069961+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:00:13.084197+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:13.109916+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.133337+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.201427+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:00:13.325864+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.329357+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.373187+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.374040+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:13.420394+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.426634+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.445303+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.575427+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.575868+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.577557+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.618254+00:00", "trade", 5.6517, 20.0]
["2026-09-30T14:00:13.620828+00:00", "trade", 5.6517, 10.0]
["2026-09-30T14:00:13.720522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.720943+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.721199+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.721454+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.725609+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.725739+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.785340+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:00:13.807298+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:00:13.810331+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:13.811578+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.062595+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.201276+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:00:14.256259+00:00", "trade", 5.6012, 100.0]
["2026-09-30T14:00:14.527275+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:00:14.527485+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.527640+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.527690+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.528307+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.528367+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.529816+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:14.529897+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:00:14.549141+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.549290+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:00:14.553802+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.553852+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.554113+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.554474+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.554514+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.554514+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.554564+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.555637+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.555797+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.587229+00:00", "trade", 5.655, 1500.0]
["2026-09-30T14:00:14.588024+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:14.660332+00:00", "trade", 5.655, 1050.0]
["2026-09-30T14:00:14.670533+00:00", "trade", 5.655, 92.0]
["2026-09-30T14:00:14.701762+00:00", "trade", 5.655, 1500.0]
["2026-09-30T14:00:14.903162+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:00:15.197791+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:15.330415+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:15.389265+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:15.598310+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.598400+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.599071+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.599132+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.614343+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.614368+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.614819+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.632320+00:00", "trade", 5.655, 4.0]
["2026-09-30T14:00:15.738292+00:00", "trade", 5.655, 291.0]
["2026-09-30T14:00:15.738778+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:15.858530+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:00:15.858539+00:00", "trade", 5.655, 2.0]
["2026-09-30T14:00:15.858560+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:00:15.858584+00:00", "trade", 5.655, 8.0]
["2026-09-30T14:00:15.903487+00:00", "trade", 5.6505, 100.0]
["2026-09-30T14:00:15.989070+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:16.077835+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:16.310077+00:00", "trade", 5.5884, 100.0]
["2026-09-30T14:00:16.414594+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:16.604348+00:00", "trade", 5.6517, 4.0]
["2026-09-30T14:00:16.618830+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:16.630365+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:00:16.634582+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:16.906863+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:17.078707+00:00", "trade", 5.6144, 13.0]
["2026-09-30T14:00:17.129158+00:00", "trade", 5.65, 17.0]
["2026-09-30T14:00:17.152180+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:00:17.224941+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:17.319786+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:17.739278+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:17.774201+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:17.774201+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:17.864859+00:00", "trade", 5.6505, 100.0]
["2026-09-30T14:00:17.890931+00:00", "trade", 5.6577, 1.0]
["2026-09-30T14:00:17.935013+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:18.018299+00:00", "trade", 5.655, 2000.0]
["2026-09-30T14:00:18.078198+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:18.128336+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:00:18.530638+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:18.590205+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:18.696934+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:18.735305+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:18.816568+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:19.088801+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:00:19.127052+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:00:19.128058+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:19.226306+00:00", "trade", 5.6517, 27.0]
["2026-09-30T14:00:19.921423+00:00", "trade", 5.6505, 100.0]
["2026-09-30T14:00:20.293975+00:00", "trade", 5.6517, 1.0]
["2026-09-30T14:00:20.518426+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:00:20.682799+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:20.774451+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:20.949912+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:21.091110+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:21.302488+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:21.337401+00:00", "trade", 5.655, 2000.0]
["2026-09-30T14:00:21.392570+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:00:21.526499+00:00", "trade", 5.6508, 500.0]
["2026-09-30T14:00:21.672036+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:00:21.700273+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:21.707819+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:21.707865+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:21.708697+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:21.732964+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:21.888443+00:00", "trade", 5.6573, 18.0]
["2026-09-30T14:00:21.913125+00:00", "trade", 5.6573, 1.0]
["2026-09-30T14:00:23.262871+00:00", "trade", 5.6572, 1.0]
["2026-09-30T14:00:23.273597+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:00:23.319907+00:00", "trade", 5.6502, 800.0]
["2026-09-30T14:00:23.322953+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.322998+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.330611+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.350438+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.733793+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:00:23.771127+00:00", "trade", 5.6517, 2.0]
["2026-09-30T14:00:23.771491+00:00", "trade", 5.6517, 1.0]
["2026-09-30T14:00:23.775769+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.775819+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.776511+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.822420+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:23.823006+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.019776+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:00:24.020134+00:00", "trade", 5.65, 3250.0]
["2026-09-30T14:00:24.020723+00:00", "trade", 5.65, 2250.0]
["2026-09-30T14:00:24.148134+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.148796+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.149254+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:24.149321+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:24.149327+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.155792+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.196755+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.202729+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.294091+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.295960+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.477582+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.477782+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.668360+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.743262+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:24.762429+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.777447+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:24.778221+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.950313+00:00", "trade", 5.6573, 5.0]
["2026-09-30T14:00:24.951373+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.952135+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:24.958605+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.192389+00:00", "trade", 5.5892, 400.0]
["2026-09-30T14:00:25.418463+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:25.512608+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:00:25.512717+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.513990+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.518576+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.603820+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:25.603823+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:25.604375+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.604946+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.605119+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:25.612775+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.793635+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:25.879774+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.901055+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:25.972435+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:26.571881+00:00", "trade", 5.6523, 1.0]
["2026-09-30T14:00:26.872536+00:00", "trade", 5.6505, 600.0]
["2026-09-30T14:00:26.941613+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:26.966332+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:27.177051+00:00", "trade", 5.6517, 1.0]
["2026-09-30T14:00:27.209914+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:27.358549+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:27.431382+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:27.482770+00:00", "trade", 5.655, 36.0]
["2026-09-30T14:00:27.689836+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:27.732658+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:00:27.837712+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:00:28.051614+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:00:28.051661+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:28.302502+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:28.326723+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:00:28.361236+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:28.760449+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:00:28.923226+00:00", "trade", 5.6573, 1.0]
["2026-09-30T14:00:28.947911+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:28.961644+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:28.998677+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.003580+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:00:29.003814+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.003979+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.004016+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.004039+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.004458+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:00:29.004490+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.004566+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.004606+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.004626+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.005037+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.005047+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.007798+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.007828+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.039774+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.039920+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.208129+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.209117+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.246891+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266246+00:00", "trade", 5.65, 328.0]
["2026-09-30T14:00:29.266249+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:00:29.266251+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266255+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:00:29.266259+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266259+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:00:29.266264+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:29.266267+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:00:29.266267+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266267+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:29.266270+00:00", "trade", 5.65, 3100.0]
["2026-09-30T14:00:29.266270+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:00:29.266276+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:00:29.266276+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266279+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266279+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.266282+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266283+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.266285+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266318+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.266328+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.266328+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.266338+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:00:29.266339+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:00:29.266363+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266403+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266408+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266408+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266408+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266420+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.266420+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266438+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266443+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266463+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266468+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266468+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266473+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266473+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266478+00:00", "trade", 5.65, 36.0]
["2026-09-30T14:00:29.266480+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.266484+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:00:29.266484+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266487+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266487+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:29.266533+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266563+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266578+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266624+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266674+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266799+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:00:29.266802+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.266802+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266839+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266839+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:00:29.266850+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:00:29.266854+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.266895+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.266904+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:29.266952+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.267055+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267060+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267090+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267140+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267140+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267145+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267150+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267150+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267155+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267215+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267330+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267403+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:00:29.267415+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267455+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267455+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267491+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.267491+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.268252+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.268979+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.269310+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.272578+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.272578+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.275299+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.277620+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.282030+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:00:29.290432+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:00:29.301751+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:00:29.301934+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:29.371450+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:29.443594+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.443622+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:29.443669+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.443825+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.444075+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.445153+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.450716+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.802206+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:29.995676+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.031130+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.031942+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.037215+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.095188+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.121144+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:30.122232+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.122873+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.122894+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.146379+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.155453+00:00", "trade", 5.6401, 5.0]
["2026-09-30T14:00:30.156223+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.156498+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.190875+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.236378+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:30.236839+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.236880+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:00:30.245164+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.266936+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.266941+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.320659+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.569390+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:30.606892+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:00:30.606910+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:30.607027+00:00", "trade", 5.645, 280.0]
["2026-09-30T14:00:30.716295+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:30.915302+00:00", "trade", 5.6431, 100.0]
["2026-09-30T14:00:31.066556+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.067193+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.068762+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.068762+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.069228+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.095049+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.096568+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.110055+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.186201+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.322400+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:00:31.323427+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.433198+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.588156+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.588627+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.665723+00:00", "trade", 5.645, 70.0]
["2026-09-30T14:00:31.710522+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.712151+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.762345+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.762350+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.762801+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.797428+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:31.909473+00:00", "trade", 5.645, 50.0]
["2026-09-30T14:00:31.910467+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:32.316894+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:00:32.330351+00:00", "trade", 5.645, 553.0]
["2026-09-30T14:00:32.495819+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:00:32.496835+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.111929+00:00", "trade", 5.5898, 1.0]
["2026-09-30T14:00:33.113295+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.113486+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.113787+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.113982+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.115420+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.181427+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.181487+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.181883+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.267557+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.333885+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.342099+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.342996+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.350023+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:33.351787+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.405961+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.406001+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.549206+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.549678+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.550129+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.579163+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.691610+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.742642+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:33.762037+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:33.936813+00:00", "trade", 5.645, 112.0]
["2026-09-30T14:00:33.981984+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:00:34.029563+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.033848+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.039767+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.082338+00:00", "trade", 5.6027, 2.0]
["2026-09-30T14:00:34.168168+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.168368+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.168729+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.222988+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.408649+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.631747+00:00", "trade", 5.644, 13.0]
["2026-09-30T14:00:34.674777+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.728143+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.778336+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:34.849882+00:00", "trade", 5.64, 13.0]
["2026-09-30T14:00:34.850451+00:00", "trade", 5.64, 2630.0]
["2026-09-30T14:00:34.850463+00:00", "trade", 5.64, 2360.0]
["2026-09-30T14:00:34.850463+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:00:34.850466+00:00", "trade", 5.64, 800.0]
["2026-09-30T14:00:34.850478+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:00:34.850478+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:34.850490+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:00:34.850502+00:00", "trade", 5.64, 2200.0]
["2026-09-30T14:00:34.850505+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:34.850505+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:34.850514+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:34.850589+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.850644+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.850649+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:34.850649+00:00", "trade", 5.64, 49.0]
["2026-09-30T14:00:34.850652+00:00", "trade", 5.64, 38.0]
["2026-09-30T14:00:34.850985+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.851010+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.851115+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.851151+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.851451+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.851647+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.852193+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.852517+00:00", "trade", 5.64, 60.0]
["2026-09-30T14:00:34.853105+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.853551+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.853586+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.854113+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.854453+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.854509+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.867059+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:34.936419+00:00", "trade", 5.6403, 20.0]
["2026-09-30T14:00:34.936657+00:00", "trade", 5.6401, 180.0]
["2026-09-30T14:00:34.936852+00:00", "trade", 5.6403, 14.0]
["2026-09-30T14:00:34.937123+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:00:34.938374+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:00:34.964370+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.964821+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:34.970128+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.005242+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.110597+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.202145+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.238415+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:35.345395+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.346297+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.360902+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.365558+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.387806+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.388568+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.389029+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.428994+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.475185+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:35.606270+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.633324+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.633405+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.633881+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:35.635475+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.014764+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:00:36.015372+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.015839+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.016169+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.016209+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.025608+00:00", "trade", 5.6401, 986.0]
["2026-09-30T14:00:36.038698+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.045539+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.049859+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.053463+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.085594+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.086101+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.088532+00:00", "trade", 5.645, 4.0]
["2026-09-30T14:00:36.101778+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.101973+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.101988+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.102234+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.305314+00:00", "trade", 5.6416, 300.0]
["2026-09-30T14:00:36.337037+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.351877+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.413699+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.413779+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.627308+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:00:36.703789+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.706144+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.720674+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:36.721105+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.066002+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:00:37.255845+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.503399+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.503835+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.508240+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.533666+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.534122+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.655901+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.686960+00:00", "trade", 5.6481, 135.0]
["2026-09-30T14:00:37.687536+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.810714+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:37.826879+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:37.946630+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:38.217927+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:38.222994+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:38.223846+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:38.230517+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:38.817326+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.075801+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.076086+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.076282+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.076723+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.076763+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.077164+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.077555+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.264948+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:39.349966+00:00", "trade", 5.645, 2000.0]
["2026-09-30T14:00:39.350090+00:00", "trade", 5.645, 3000.0]
["2026-09-30T14:00:39.350253+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.394002+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.397461+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:00:39.398107+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.570694+00:00", "trade", 5.645, 2.0]
["2026-09-30T14:00:39.609643+00:00", "trade", 5.64, 98.0]
["2026-09-30T14:00:39.610256+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.610291+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:39.774936+00:00", "trade", 5.6472, 1.0]
["2026-09-30T14:00:39.805648+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:00:40.029672+00:00", "trade", 5.6402, 14.0]
["2026-09-30T14:00:40.045176+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:00:40.064858+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:00:40.065483+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:40.237805+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.237992+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:40.238154+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.238840+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:40.310040+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:00:40.339408+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:00:40.545233+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:40.549643+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:40.549643+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:00:40.837854+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:40.926033+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:00:40.926066+00:00", "trade", 5.64, 1047.0]
["2026-09-30T14:00:40.926070+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:40.926073+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:40.926073+00:00", "trade", 5.64, 480.0]
["2026-09-30T14:00:40.926078+00:00", "trade", 5.64, 5000.0]
["2026-09-30T14:00:40.926078+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926081+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:00:40.926081+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926084+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:00:40.926084+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926087+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:00:40.926087+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:40.926090+00:00", "trade", 5.64, 1300.0]
["2026-09-30T14:00:40.926098+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926103+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926123+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926330+00:00", "trade", 5.64, 87.0]
["2026-09-30T14:00:40.926334+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:40.926338+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926338+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:40.926343+00:00", "trade", 5.64, 909.0]
["2026-09-30T14:00:40.926343+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926349+00:00", "trade", 5.64, 55.0]
["2026-09-30T14:00:40.926349+00:00", "trade", 5.64, 140.0]
["2026-09-30T14:00:40.926349+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926352+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926352+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926355+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926364+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926429+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926429+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926478+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926502+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926502+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:40.926514+00:00", "trade", 5.64, 40.0]
["2026-09-30T14:00:40.926514+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:00:40.926517+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:00:40.926520+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:40.926520+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:00:40.926530+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:00:40.926600+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926675+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:00:40.926725+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926770+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926815+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926815+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926815+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926815+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926820+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926820+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926935+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.926965+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927096+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927141+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927176+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927186+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927186+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927186+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927226+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927331+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927522+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927687+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927792+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927792+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927822+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927897+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927928+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927943+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.927998+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.928058+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.928088+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.928118+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.928263+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.928369+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.929877+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.930519+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.931321+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.931341+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.934729+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:40.980378+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:00:40.983974+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:00:41.059014+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.123422+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.241299+00:00", "trade", 5.635, 1500.0]
["2026-09-30T14:00:41.241317+00:00", "trade", 5.635, 1500.0]
["2026-09-30T14:00:41.241585+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:00:41.241585+00:00", "trade", 5.63, 1900.0]
["2026-09-30T14:00:41.241606+00:00", "trade", 5.635, 1500.0]
["2026-09-30T14:00:41.241609+00:00", "trade", 5.635, 1500.0]
["2026-09-30T14:00:41.242169+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242260+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242310+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242330+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242530+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242590+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242620+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.242944+00:00", "trade", 5.63, 4.0]
["2026-09-30T14:00:41.244430+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.260548+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.303448+00:00", "trade", 5.635, 1110.0]
["2026-09-30T14:00:41.303450+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.348940+00:00", "trade", 5.635, 1500.0]
["2026-09-30T14:00:41.486096+00:00", "trade", 5.635, 720.0]
["2026-09-30T14:00:41.635294+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.927052+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:41.974192+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:42.097497+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.098028+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.203402+00:00", "trade", 5.6439, 100.0]
["2026-09-30T14:00:42.253490+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:42.254515+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.257257+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:42.269125+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.467150+00:00", "trade", 5.6302, 60.0]
["2026-09-30T14:00:42.476553+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.476893+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:42.772851+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:42.799926+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:42.841302+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:42.984109+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:43.015492+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:00:43.015588+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:43.080999+00:00", "trade", 5.6373, 4.0]
["2026-09-30T14:00:43.410107+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.410107+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.410573+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.410733+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.423348+00:00", "trade", 5.6317, 1.0]
["2026-09-30T14:00:43.425413+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.517792+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.802333+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:00:43.819665+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.828015+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.838439+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.864286+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.951938+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:43.982121+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:43.982286+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.020933+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.021129+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.021209+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.154932+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.204986+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.287522+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.287988+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.288439+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.288915+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.324259+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.351318+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.445312+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.445312+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.445788+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.446229+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.554065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.554506+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.598320+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.777977+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.778499+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.806707+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:44.808109+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.920707+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.929748+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:44.929757+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:00:44.929787+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:44.929814+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:00:44.929922+00:00", "trade", 5.635, 1980.0]
["2026-09-30T14:00:44.930390+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:44.930505+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.200430+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:45.241333+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:45.301507+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.318289+00:00", "trade", 5.6301, 1300.0]
["2026-09-30T14:00:45.318521+00:00", "trade", 5.6302, 600.0]
["2026-09-30T14:00:45.318737+00:00", "trade", 5.6302, 57.0]
["2026-09-30T14:00:45.319014+00:00", "trade", 5.6301, 3043.0]
["2026-09-30T14:00:45.319314+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.340319+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.376244+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.423161+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.495332+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.589521+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.605319+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.605760+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.620153+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:45.620770+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.621532+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.621813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.622254+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.702069+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.702074+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.702079+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.702079+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:45.883259+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.290331+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:46.306492+00:00", "trade", 5.6305, 200.0]
["2026-09-30T14:00:46.333102+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:46.334126+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.334161+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.379453+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.435174+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:46.436188+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.436509+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.439281+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.439797+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.460727+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.461002+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.461007+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.466009+00:00", "trade", 5.631, 100.0]
["2026-09-30T14:00:46.481922+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.482162+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.482162+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.482238+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.482604+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.482669+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.505383+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.516183+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.691725+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:46.721875+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:46.765085+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806189+00:00", "trade", 5.63, 70.0]
["2026-09-30T14:00:46.806238+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806679+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806679+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806719+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806759+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806759+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.806954+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.809941+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.821719+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.821865+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.822316+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.844123+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.886134+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:46.886719+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.887225+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.909152+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.909588+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.975699+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:46.976292+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.977044+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.984842+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:46.984902+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.002659+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.009737+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:47.035668+00:00", "trade", 5.6317, 100.0]
["2026-09-30T14:00:47.757434+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:00:47.811808+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.811843+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.811883+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.811883+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:47.848641+00:00", "trade", 5.6301, 14.0]
["2026-09-30T14:00:47.848650+00:00", "trade", 5.63, 14.0]
["2026-09-30T14:00:47.848773+00:00", "trade", 5.6301, 186.0]
["2026-09-30T14:00:48.015873+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.154557+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.267470+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.384263+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.474182+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.493623+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.505752+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.588498+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.588533+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.588914+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.771473+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.865502+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:48.935929+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.001851+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.010792+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.067867+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.212817+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.244519+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:49.245124+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.285164+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.285164+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.361308+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:49.411650+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:00:49.428409+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.459017+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.553449+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.575294+00:00", "trade", 5.63, 430.0]
["2026-09-30T14:00:49.575294+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:00:49.575294+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:49.575297+00:00", "trade", 5.63, 80.0]
["2026-09-30T14:00:49.575299+00:00", "trade", 5.63, 1600.0]
["2026-09-30T14:00:49.575320+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:00:49.575320+00:00", "trade", 5.63, 1000.0]
["2026-09-30T14:00:49.575323+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:00:49.575323+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:00:49.575408+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:49.575419+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575711+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:00:49.575772+00:00", "trade", 5.63, 130.0]
["2026-09-30T14:00:49.575774+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:00:49.575777+00:00", "trade", 5.6305, 430.0]
["2026-09-30T14:00:49.575800+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575800+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575814+00:00", "trade", 5.6305, 70.0]
["2026-09-30T14:00:49.575835+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575838+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.575838+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.575841+00:00", "trade", 5.63, 140.0]
["2026-09-30T14:00:49.575844+00:00", "trade", 5.63, 30.0]
["2026-09-30T14:00:49.575844+00:00", "trade", 5.63, 2100.0]
["2026-09-30T14:00:49.575855+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575860+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575940+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.575940+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:49.576018+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:49.576030+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576070+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576075+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576100+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576110+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576141+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:49.576147+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.576156+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:00:49.576160+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.576163+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:00:49.576171+00:00", "trade", 5.63, 32.0]
["2026-09-30T14:00:49.576171+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:49.576171+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:49.576171+00:00", "trade", 5.63, 80.0]
["2026-09-30T14:00:49.576171+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:49.576174+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:00:49.576181+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576241+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:00:49.576246+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576266+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576301+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:49.576301+00:00", "trade", 5.63, 80.0]
["2026-09-30T14:00:49.576304+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:00:49.576376+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576391+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576411+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576415+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:00:49.576415+00:00", "trade", 5.63, 800.0]
["2026-09-30T14:00:49.576416+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576456+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576476+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:49.576487+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576541+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576546+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576546+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576546+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576697+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576777+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576817+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576817+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.576977+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577017+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577017+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577058+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577058+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577098+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.577218+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.578857+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.579298+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.583658+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.625498+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:49.693309+00:00", "trade", 5.6299, 2.0]
["2026-09-30T14:00:49.742070+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:49.778842+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:50.615395+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:50.757875+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:51.120104+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:51.120756+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:51.143626+00:00", "trade", 5.6295, 1.0]
["2026-09-30T14:00:51.230253+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:51.307864+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:51.414259+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:51.414730+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:51.864171+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:51.947502+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:52.148367+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:52.547066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:52.601217+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:52.602563+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:53.124671+00:00", "trade", 5.6201, 20.0]
["2026-09-30T14:00:53.134540+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:00:53.135575+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:53.194635+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:53.494487+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:53.924866+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:54.034827+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.034827+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.034862+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.072120+00:00", "trade", 5.625, 80.0]
["2026-09-30T14:00:54.073118+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.090557+00:00", "trade", 5.6056, 2.0]
["2026-09-30T14:00:54.431500+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.505581+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.581190+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.593268+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:00:54.688426+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:54.700243+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:54.710709+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:54.869065+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:54.869204+00:00", "trade", 5.63, 40.0]
["2026-09-30T14:00:55.015411+00:00", "trade", 5.6437, 33.0]
["2026-09-30T14:00:55.153036+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:55.442074+00:00", "trade", 5.6299, 200.0]
["2026-09-30T14:00:55.702968+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:55.703064+00:00", "trade", 5.63, 154.0]
["2026-09-30T14:00:55.883433+00:00", "trade", 5.6299, 2000.0]
["2026-09-30T14:00:55.902014+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:56.267771+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:00:56.523333+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:00:56.523357+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:00:56.523463+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:00:56.611360+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.613626+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.626902+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.727677+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.800615+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.843016+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:56.852118+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:57.898682+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:00:57.978311+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.590031+00:00", "trade", 5.628, 500.0]
["2026-09-30T14:00:58.590626+00:00", "trade", 5.63, 1300.0]
["2026-09-30T14:00:58.590743+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:00:58.590743+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.590760+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590770+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590790+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590795+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590805+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590815+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590815+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.590975+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591014+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.591014+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:58.591023+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.591026+00:00", "trade", 5.63, 90.0]
["2026-09-30T14:00:58.591032+00:00", "trade", 5.63, 38.0]
["2026-09-30T14:00:58.591032+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.591035+00:00", "trade", 5.63, 600.0]
["2026-09-30T14:00:58.591040+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591041+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:00:58.591044+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:00:58.591051+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:58.591053+00:00", "trade", 5.63, 7.0]
["2026-09-30T14:00:58.591059+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:58.591060+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591060+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591077+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:00:58.591105+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591120+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:00:58.591155+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:00:58.591180+00:00", "trade", 5.63, 34.0]
["2026-09-30T14:00:58.591183+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:00:58.591186+00:00", "trade", 5.63, 54.0]
["2026-09-30T14:00:58.591186+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591188+00:00", "trade", 5.63, 54.0]
["2026-09-30T14:00:58.591201+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591217+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591221+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591271+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591296+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591296+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591306+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:00:58.591351+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591459+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:00:58.591468+00:00", "trade", 5.63, 19.0]
["2026-09-30T14:00:58.591541+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591541+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591657+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591662+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591707+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591707+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591777+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591817+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591862+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591862+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591862+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591867+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591867+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591897+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591947+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591947+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.591952+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.592108+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.592549+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.592569+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.593035+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.593060+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.594098+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.594468+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.594669+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.595656+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.623357+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.623838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.645805+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.672658+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:00:58.752344+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.755147+00:00", "trade", 5.63, 18.0]
["2026-09-30T14:00:58.829171+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:58.846903+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:59.181687+00:00", "trade", 5.6301, 10.0]
["2026-09-30T14:00:59.683210+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:00:59.705338+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:59.706220+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:59.720915+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:59.750040+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:00:59.995704+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.118293+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:00.119272+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.119473+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.119643+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.120114+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.122359+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.122440+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.122801+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.123242+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.150291+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.150296+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:00.361096+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:00.847472+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:01:01.228849+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.265005+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.414120+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:01.582094+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.729940+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.729965+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.748452+00:00", "trade", 5.6301, 19.0]
["2026-09-30T14:01:01.749852+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.799140+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.843635+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:01.895138+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.024941+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.024971+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.026334+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.040147+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.040187+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.053845+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.089354+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:02.159129+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:01:02.193925+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:01:02.985058+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:03.020106+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:03.024676+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:03.025424+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:03.028752+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:03.029178+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:03.057331+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:01:03.530725+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:01:03.885475+00:00", "trade", 5.635, 30.0]
["2026-09-30T14:01:03.927274+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:01:04.202266+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:04.368987+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.369298+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.423510+00:00", "trade", 5.6083, 100.0]
["2026-09-30T14:01:04.424880+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.584379+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.585321+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.599901+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.641820+00:00", "trade", 5.6351, 900.0]
["2026-09-30T14:01:04.717019+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.797497+00:00", "trade", 5.635, 70.0]
["2026-09-30T14:01:04.843425+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:01:04.938370+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.938410+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.938465+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.939212+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.939252+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.947717+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.958346+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:01:04.958449+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:01:04.958453+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:01:04.958453+00:00", "trade", 5.635, 1100.0]
["2026-09-30T14:01:04.958939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.959074+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.959074+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.959535+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.959781+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:04.963666+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:01:04.964015+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:01:04.965531+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:01:05.000072+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.001219+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.008031+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:01:05.022841+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.076579+00:00", "trade", 5.6399, 25.0]
["2026-09-30T14:01:05.077937+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.180469+00:00", "trade", 5.6318, 82.0]
["2026-09-30T14:01:05.196885+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.201778+00:00", "trade", 5.6318, 1.0]
["2026-09-30T14:01:05.399047+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:01:05.672465+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.672931+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.706180+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:05.982094+00:00", "trade", 5.6317, 20.0]
["2026-09-30T14:01:06.020337+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:06.056888+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:06.327386+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:06.679117+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:07.094950+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:07.131046+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:07.313363+00:00", "trade", 5.6317, 20.0]
["2026-09-30T14:01:07.374541+00:00", "trade", 5.6318, 1.0]
["2026-09-30T14:01:08.171659+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.204578+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.267056+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:08.581343+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.675958+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.686835+00:00", "trade", 5.6303, 570.0]
["2026-09-30T14:01:08.845761+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.845872+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.845882+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.845917+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.845967+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.846278+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.846308+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.846483+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.846979+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.847200+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.847460+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.847460+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.856121+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.856562+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.857204+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.902953+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:08.903819+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.904581+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.904877+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:08.943945+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.036525+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:09.036639+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:09.036648+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:09.036735+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:09.037141+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.038269+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:01:09.041528+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:09.041531+00:00", "trade", 5.64, 502.0]
["2026-09-30T14:01:09.042394+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:01:09.042464+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042504+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042534+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042544+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042584+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042584+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042589+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.042614+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.043025+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.043060+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.043065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.043065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.043496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.045657+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:01:09.142216+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.142697+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.144617+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.145098+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.306726+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:01:09.437067+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.437275+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:09.437317+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:09.494694+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.495210+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.623415+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.623896+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.681488+00:00", "trade", 5.64, 250.0]
["2026-09-30T14:01:09.763969+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.798310+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.798831+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.839122+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.995233+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.995233+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:09.996135+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.016333+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.016764+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.036747+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.049587+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:01:10.065280+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.296965+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.297707+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.305068+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:10.305676+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.309654+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:10.379044+00:00", "trade", 5.635, 35.0]
["2026-09-30T14:01:10.381528+00:00", "trade", 5.635, 1.0]
["2026-09-30T14:01:10.688992+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.689393+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.701447+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.706138+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:10.756023+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:10.851308+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.051373+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:11.074553+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.077741+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.078382+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.083369+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.124296+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.141222+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.255660+00:00", "trade", 5.6399, 1500.0]
["2026-09-30T14:01:11.256255+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.367580+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.371023+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.427081+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.427838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.587943+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.590309+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.596499+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.597010+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.597496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.620220+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.620325+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.620761+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.768457+00:00", "trade", 5.6386, 4000.0]
["2026-09-30T14:01:11.858359+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:11.858892+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:11.859351+00:00", "trade", 5.6319, 1.0]
["2026-09-30T14:01:11.862491+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:01:11.862494+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:11.862497+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:01:11.862516+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862531+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862541+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862551+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862551+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862566+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862591+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862591+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862636+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862746+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862756+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862772+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862777+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:11.862783+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:01:11.862786+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:01:11.862789+00:00", "trade", 5.64, 35.0]
["2026-09-30T14:01:11.862827+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862917+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862937+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.862942+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:01:11.862963+00:00", "trade", 5.64, 40.0]
["2026-09-30T14:01:11.862966+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:11.862992+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863057+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863067+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863072+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863093+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863097+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:11.863177+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863223+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863318+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863348+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863357+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:11.863360+00:00", "trade", 5.64, 124.0]
["2026-09-30T14:01:11.863360+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:01:11.863383+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863413+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863458+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863503+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863516+00:00", "trade", 5.64, 170.0]
["2026-09-30T14:01:11.863559+00:00", "trade", 5.64, 185.0]
["2026-09-30T14:01:11.863612+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:11.863619+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863659+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863674+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863899+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863934+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.863969+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.864014+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.864050+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.864130+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.865533+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.865759+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.899789+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.912720+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:11.974337+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.145584+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.295319+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.295755+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.306830+00:00", "trade", 5.64, 7.0]
["2026-09-30T14:01:12.486865+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.863009+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.863549+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:12.863549+00:00", "trade", 5.64, 1343.0]
["2026-09-30T14:01:12.864093+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:12.864192+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.864627+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:12.937876+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:13.052265+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:01:13.052334+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.052479+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.052479+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.052503+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:01:13.052529+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.052669+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.052749+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.053110+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.053125+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:13.053802+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:01:13.053865+00:00", "trade", 5.65, 36.0]
["2026-09-30T14:01:13.096161+00:00", "trade", 5.6131, 2.0]
["2026-09-30T14:01:13.393186+00:00", "trade", 5.641, 1500.0]
["2026-09-30T14:01:13.470710+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:13.474030+00:00", "trade", 5.6418, 3.0]
["2026-09-30T14:01:13.532882+00:00", "trade", 5.6473, 400.0]
["2026-09-30T14:01:13.693251+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:13.919770+00:00", "trade", 5.645, 4000.0]
["2026-09-30T14:01:14.092546+00:00", "trade", 5.6384, 5.0]
["2026-09-30T14:01:14.243685+00:00", "trade", 5.6499, 100.0]
["2026-09-30T14:01:14.259838+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:14.260700+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:14.308509+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:14.735837+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:15.176457+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:15.329360+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:15.600650+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:15.856227+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:15.886474+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.025206+00:00", "trade", 5.6463, 1.0]
["2026-09-30T14:01:16.026349+00:00", "trade", 5.645, 2.0]
["2026-09-30T14:01:16.208546+00:00", "trade", 5.645, 1100.0]
["2026-09-30T14:01:16.208663+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:16.209211+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.209219+00:00", "trade", 5.6425, 1100.0]
["2026-09-30T14:01:16.209221+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.209300+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:16.209378+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:01:16.209460+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:01:16.209538+00:00", "trade", 5.64, 1900.0]
["2026-09-30T14:01:16.209619+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:01:16.209694+00:00", "trade", 5.64, 1100.0]
["2026-09-30T14:01:16.209793+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.245575+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:16.256784+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.281974+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.282024+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.286801+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.306603+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:16.612565+00:00", "trade", 5.6414, 11.0]
["2026-09-30T14:01:16.932648+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:16.946057+00:00", "trade", 5.64, 1655.0]
["2026-09-30T14:01:16.959580+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:17.019116+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:17.019122+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:17.019125+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:17.108513+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:17.108569+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:17.109481+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:17.926847+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:18.222389+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:01:18.383958+00:00", "trade", 5.6418, 10.0]
["2026-09-30T14:01:18.384361+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.384365+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.384416+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.388415+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.407807+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:01:18.408463+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.485482+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:18.497144+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.497199+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.508014+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.508080+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.945220+00:00", "trade", 5.64, 8.0]
["2026-09-30T14:01:18.946461+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.946511+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.974062+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:18.974092+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:19.124260+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:19.367574+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:01:20.076287+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.076337+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.085097+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.121329+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.747665+00:00", "trade", 5.645, 600.0]
["2026-09-30T14:01:20.748829+00:00", "trade", 5.645, 191.0]
["2026-09-30T14:01:20.748889+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:20.755944+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:20.755953+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:20.755959+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:20.756143+00:00", "trade", 5.645, 1300.0]
["2026-09-30T14:01:20.756199+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:20.756212+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.756263+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.756498+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:20.756500+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:20.756636+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:20.756636+00:00", "trade", 5.645, 809.0]
["2026-09-30T14:01:20.756869+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:20.757062+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:20.757207+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:20.789923+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:21.195216+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.026151+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.149446+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:01:22.245200+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:01:22.515359+00:00", "trade", 5.65, 1500.0]
["2026-09-30T14:01:22.569190+00:00", "trade", 5.6462, 6.0]
["2026-09-30T14:01:22.570314+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.570364+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.589548+00:00", "trade", 5.6462, 1.0]
["2026-09-30T14:01:22.590211+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.590211+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:22.637873+00:00", "trade", 5.645, 12742.0]
["2026-09-30T14:01:22.916621+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:23.189997+00:00", "trade", 5.6472, 1.0]
["2026-09-30T14:01:23.690994+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:23.938052+00:00", "trade", 5.641, 1000.0]
["2026-09-30T14:01:23.965035+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:01:23.965600+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:23.965615+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:23.965655+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:23.965755+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:24.276275+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:24.513551+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:24.538736+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:25.021143+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:25.021484+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:25.021700+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:25.196378+00:00", "trade", 5.645, 2.0]
["2026-09-30T14:01:25.345720+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:25.374453+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:25.595516+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:25.632294+00:00", "trade", 5.645, 118.0]
["2026-09-30T14:01:26.376259+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.532206+00:00", "trade", 5.6397, 7.0]
["2026-09-30T14:01:26.851889+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.852250+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.856701+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.856783+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:26.869232+00:00", "trade", 5.645, 3250.0]
["2026-09-30T14:01:26.869235+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:26.869410+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:26.869413+00:00", "trade", 5.645, 2850.0]
["2026-09-30T14:01:26.870338+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.870338+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.870516+00:00", "trade", 5.645, 107.0]
["2026-09-30T14:01:26.870685+00:00", "trade", 5.645, 57.0]
["2026-09-30T14:01:26.870694+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:26.870697+00:00", "trade", 5.645, 1374.0]
["2026-09-30T14:01:26.870748+00:00", "trade", 5.645, 86.0]
["2026-09-30T14:01:26.871972+00:00", "trade", 5.645, 53.0]
["2026-09-30T14:01:26.890481+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:26.890541+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:26.981375+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:26.982653+00:00", "trade", 5.645, 57.0]
["2026-09-30T14:01:27.021364+00:00", "trade", 5.645, 4500.0]
["2026-09-30T14:01:27.022642+00:00", "trade", 5.645, 135.0]
["2026-09-30T14:01:27.065626+00:00", "trade", 5.645, 4500.0]
["2026-09-30T14:01:27.066916+00:00", "trade", 5.645, 135.0]
["2026-09-30T14:01:27.116227+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:27.288387+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.288437+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.288943+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.289875+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.323886+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.534266+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.588289+00:00", "trade", 5.6411, 1300.0]
["2026-09-30T14:01:27.589086+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.589141+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.591056+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.591071+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592508+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:01:27.592601+00:00", "trade", 5.64, 1700.0]
["2026-09-30T14:01:27.592609+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:01:27.592609+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:27.592609+00:00", "trade", 5.64, 230.0]
["2026-09-30T14:01:27.592611+00:00", "trade", 5.64, 250.0]
["2026-09-30T14:01:27.592655+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592670+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592674+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:27.592730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592735+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592735+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592737+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:01:27.592740+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.592740+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592743+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:27.592749+00:00", "trade", 5.64, 1800.0]
["2026-09-30T14:01:27.592749+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:01:27.592765+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592770+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.592880+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.593016+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.593035+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:01:27.593038+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:01:27.593041+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:27.593047+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:27.593059+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:01:27.593080+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.593081+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.593137+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.593166+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.593186+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:27.593276+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:27.593288+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:27.593323+00:00", "trade", 5.64, 800.0]
["2026-09-30T14:01:27.593366+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:27.593377+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593380+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:01:27.593402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593477+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593527+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593547+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593642+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593682+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593771+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:01:27.593777+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:01:27.593786+00:00", "trade", 5.64, 60.0]
["2026-09-30T14:01:27.593834+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.593838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593838+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593853+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593903+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.593943+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:01:27.593943+00:00", "trade", 5.64, 290.0]
["2026-09-30T14:01:27.593946+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:27.593949+00:00", "trade", 5.64, 1180.0]
["2026-09-30T14:01:27.593963+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594003+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.594013+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594078+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594088+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594108+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594108+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594133+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594289+00:00", "trade", 5.64, 48.0]
["2026-09-30T14:01:27.594599+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594730+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594840+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.594935+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:01:27.595022+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:01:27.595338+00:00", "trade", 5.64, 51.0]
["2026-09-30T14:01:27.595552+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.595552+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.595577+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596039+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:27.596138+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596509+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596511+00:00", "trade", 5.64, 97.0]
["2026-09-30T14:01:27.596586+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:01:27.596604+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596604+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596624+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596643+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:01:27.596644+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596644+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.596697+00:00", "trade", 5.64, 56.0]
["2026-09-30T14:01:27.596757+00:00", "trade", 5.64, 61.0]
["2026-09-30T14:01:27.596983+00:00", "trade", 5.64, 47.0]
["2026-09-30T14:01:27.597737+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.597952+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.598012+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.598549+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.680551+00:00", "trade", 5.6382, 1029.0]
["2026-09-30T14:01:27.701406+00:00", "trade", 5.6382, 1.0]
["2026-09-30T14:01:27.702771+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.702771+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.708362+00:00", "trade", 5.6399, 10.0]
["2026-09-30T14:01:27.841005+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.841496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.841576+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.853490+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.853515+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:27.881456+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.039872+00:00", "trade", 5.64, 7.0]
["2026-09-30T14:01:28.105739+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.105814+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.106902+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.352399+00:00", "trade", 5.6383, 50.0]
["2026-09-30T14:01:28.531950+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:28.531952+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.532433+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.538081+00:00", "trade", 5.64, 28.0]
["2026-09-30T14:01:28.538148+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:28.538211+00:00", "trade", 5.64, 442.0]
["2026-09-30T14:01:28.539396+00:00", "trade", 5.6388, 50.0]
["2026-09-30T14:01:28.593674+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.594140+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.594200+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.594245+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.594496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.643987+00:00", "trade", 5.6397, 1500.0]
["2026-09-30T14:01:28.645232+00:00", "trade", 5.6398, 58.0]
["2026-09-30T14:01:28.685095+00:00", "trade", 5.6399, 50.0]
["2026-09-30T14:01:28.686449+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:28.686570+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.058577+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:29.058604+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.059050+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.059175+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.119669+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.120110+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.121383+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.175013+00:00", "trade", 5.6383, 2.0]
["2026-09-30T14:01:29.611765+00:00", "trade", 5.6392, 175.0]
["2026-09-30T14:01:29.658827+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:29.658840+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.659326+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.680817+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:29.759416+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:01:29.759693+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:29.995721+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.106690+00:00", "trade", 5.6301, 100.0]
["2026-09-30T14:01:30.154399+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:30.154403+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.154929+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.180011+00:00", "trade", 5.635, 4000.0]
["2026-09-30T14:01:30.181259+00:00", "trade", 5.6358, 163.0]
["2026-09-30T14:01:30.181372+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.251882+00:00", "trade", 5.6383, 19.0]
["2026-09-30T14:01:30.303102+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:30.303147+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:30.711632+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:30.788084+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.789377+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.792058+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.819128+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.819237+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:30.819263+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.819734+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.819769+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.819769+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.876502+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:30.879346+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:30.879837+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.035953+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.036214+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.434893+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:31.434921+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.435392+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.435422+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.435997+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:01:31.436279+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.436495+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.436771+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.437417+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.437703+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.462993+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.463033+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.596174+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.681455+00:00", "trade", 5.64, 8.0]
["2026-09-30T14:01:31.682820+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:31.839847+00:00", "trade", 5.6321, 100.0]
["2026-09-30T14:01:32.023510+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.024001+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.027710+00:00", "trade", 5.64, 250.0]
["2026-09-30T14:01:32.027713+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:01:32.027770+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.028191+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.028216+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.028321+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.028532+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.028677+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.029138+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.031980+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.132136+00:00", "trade", 5.6362, 7953.0]
["2026-09-30T14:01:32.133384+00:00", "trade", 5.6365, 273.0]
["2026-09-30T14:01:32.213326+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.213396+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:32.555996+00:00", "trade", 5.6395, 5.0]
["2026-09-30T14:01:32.913384+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:32.913408+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:33.245038+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.412035+00:00", "trade", 5.6384, 1.0]
["2026-09-30T14:01:33.413423+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.500766+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.500776+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.564487+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.564502+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:33.565114+00:00", "trade", 5.64, 55.0]
["2026-09-30T14:01:33.565117+00:00", "trade", 5.64, 345.0]
["2026-09-30T14:01:33.565129+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:01:33.565249+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565264+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565269+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565269+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565269+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565319+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565339+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565349+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565349+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565429+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565500+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565535+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:33.565691+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:33.565721+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:01:33.565790+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.565880+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566001+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566036+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566043+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:33.566058+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:01:33.566256+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566332+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566677+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.566808+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567013+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567033+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567429+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567474+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567615+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.567769+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:33.568196+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.568662+00:00", "trade", 5.64, 67.0]
["2026-09-30T14:01:33.569224+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.570391+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:01:33.570897+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.571350+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:33.572065+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.572506+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.572827+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.666430+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.742901+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:33.745292+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.158364+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.701586+00:00", "trade", 5.6417, 1.0]
["2026-09-30T14:01:34.894914+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.894928+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:34.894929+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.895546+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.895550+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.895902+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:34.895961+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:34.955465+00:00", "trade", 5.6401, 4000.0]
["2026-09-30T14:01:34.956713+00:00", "trade", 5.6405, 133.0]
["2026-09-30T14:01:35.179088+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:35.404294+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:35.777634+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:35.778785+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.786077+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.790438+00:00", "trade", 5.645, 35.0]
["2026-09-30T14:01:35.791294+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.791299+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.791304+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.791405+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.791425+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.793069+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.794302+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:35.935983+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:36.652887+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:36.663750+00:00", "trade", 5.642, 1936.0]
["2026-09-30T14:01:36.664992+00:00", "trade", 5.6423, 66.0]
["2026-09-30T14:01:36.679709+00:00", "trade", 5.642, 1.0]
["2026-09-30T14:01:37.024871+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.024920+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:37.091099+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.414652+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:37.414698+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.414843+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.414858+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.414863+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.414878+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:37.424957+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.528825+00:00", "trade", 5.645, 40.0]
["2026-09-30T14:01:37.533883+00:00", "trade", 5.6168, 2.0]
["2026-09-30T14:01:37.715111+00:00", "trade", 5.6409, 1500.0]
["2026-09-30T14:01:37.716309+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.716359+00:00", "trade", 5.6412, 53.0]
["2026-09-30T14:01:37.716866+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:37.873757+00:00", "trade", 5.6417, 700.0]
["2026-09-30T14:01:38.075413+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.211585+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:38.224527+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.232030+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.241487+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.273458+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.277107+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.472997+00:00", "trade", 5.6401, 200.0]
["2026-09-30T14:01:38.580147+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.881124+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:38.933427+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:38.933484+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:39.087167+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:39.294641+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:39.294706+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:39.456553+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:39.462059+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:39.990622+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:39.993747+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.081838+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.082028+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.082087+00:00", "trade", 5.645, 1000.0]
["2026-09-30T14:01:41.082096+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:01:41.083321+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.083344+00:00", "trade", 5.6461, 74.0]
["2026-09-30T14:01:41.084384+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.266825+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:41.267400+00:00", "trade", 5.645, 1097.0]
["2026-09-30T14:01:41.267760+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.267923+00:00", "trade", 5.64, 92.0]
["2026-09-30T14:01:41.268677+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.268738+00:00", "trade", 5.6401, 103.0]
["2026-09-30T14:01:41.268897+00:00", "trade", 5.6401, 200.0]
["2026-09-30T14:01:41.268918+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:41.268981+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:41.269075+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:01:41.269165+00:00", "trade", 5.64, 7.0]
["2026-09-30T14:01:41.269225+00:00", "trade", 5.64, 93.0]
["2026-09-30T14:01:41.269306+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:41.269366+00:00", "trade", 5.6401, 200.0]
["2026-09-30T14:01:41.269838+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:41.270166+00:00", "trade", 5.6436, 51.0]
["2026-09-30T14:01:41.277438+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:01:41.284234+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.435979+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.485813+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.497085+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.997604+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.997614+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.997639+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.997689+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.997765+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.998717+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.999213+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:41.999614+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.000752+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.000852+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.046455+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.048480+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.048505+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.048570+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.048936+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.050019+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.204160+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.204180+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.230983+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:42.231054+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.256796+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.292533+00:00", "trade", 5.6423, 1.0]
["2026-09-30T14:01:42.361279+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:42.781865+00:00", "trade", 5.644, 5.0]
["2026-09-30T14:01:42.830653+00:00", "trade", 5.6417, 100.0]
["2026-09-30T14:01:42.838202+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.838272+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.879886+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:42.879951+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.017664+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:43.017744+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.045319+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.076248+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.076538+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.076593+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.091845+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.091900+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.158212+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.271662+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.271702+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.273737+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.273907+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.275225+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.515802+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.515832+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.600764+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.600809+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.601631+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.603160+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:43.604383+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:44.329333+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:01:44.455841+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:44.631133+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.127030+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:45.234861+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:45.253858+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.363991+00:00", "trade", 5.6417, 25.0]
["2026-09-30T14:01:45.368911+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.437484+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.623943+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:45.624023+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.624818+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:45.626113+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:45.656198+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:45.657016+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:01:45.843152+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:45.844702+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.057306+00:00", "trade", 5.6173, 100.0]
["2026-09-30T14:01:46.060704+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:01:46.060707+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:01:46.060816+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.061375+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:01:46.061658+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.062061+00:00", "trade", 5.6402, 70.0]
["2026-09-30T14:01:46.062349+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.263389+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:01:46.272498+00:00", "trade", 5.645, 17.0]
["2026-09-30T14:01:46.387457+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.587451+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:01:46.679635+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:01:46.734284+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:01:46.968003+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:01:46.968009+00:00", "trade", 5.6401, 600.0]
["2026-09-30T14:01:46.968198+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:01:46.968234+00:00", "trade", 5.645, 350.0]
["2026-09-30T14:01:46.968282+00:00", "trade", 5.6401, 1500.0]
["2026-09-30T14:01:46.968466+00:00", "trade", 5.64, 85.0]
["2026-09-30T14:01:46.968484+00:00", "trade", 5.6401, 2244.0]
["2026-09-30T14:01:46.968503+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.968748+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.969109+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.969443+00:00", "trade", 5.6413, 62.0]
["2026-09-30T14:01:46.969527+00:00", "trade", 5.641, 56.0]
["2026-09-30T14:01:46.969726+00:00", "trade", 5.6401, 70.0]
["2026-09-30T14:01:46.971314+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:46.997289+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:01:47.142196+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:47.213103+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:47.416341+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:47.820589+00:00", "trade", 5.6468, 140.0]
["2026-09-30T14:01:47.907835+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:47.925986+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:47.976664+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.010012+00:00", "trade", 5.6459, 7.0]
["2026-09-30T14:01:48.053216+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:48.215196+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.215827+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.485929+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.486661+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.577637+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:48.800098+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:48.917064+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:49.081344+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:49.086511+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:49.599711+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:49.771519+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:49.941153+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:50.260753+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:01:50.280516+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:01:50.723078+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:51.791794+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:51.828785+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:52.107090+00:00", "trade", 5.6472, 4.0]
["2026-09-30T14:01:52.128513+00:00", "trade", 5.6472, 1.0]
["2026-09-30T14:01:52.251481+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:52.353842+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.354839+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.357059+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.677489+00:00", "trade", 5.645, 900.0]
["2026-09-30T14:01:52.692771+00:00", "trade", 5.645, 191.0]
["2026-09-30T14:01:52.835511+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:52.862798+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:52.878689+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.878691+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:52.879631+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.879641+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.879706+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.905152+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:52.916470+00:00", "trade", 5.645, 8809.0]
["2026-09-30T14:01:52.917717+00:00", "trade", 5.6451, 279.0]
["2026-09-30T14:01:53.056933+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:53.188619+00:00", "trade", 5.64, 19.0]
["2026-09-30T14:01:53.258301+00:00", "trade", 5.6459, 1.0]
["2026-09-30T14:01:53.278340+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:53.344323+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:53.564290+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:53.568091+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:01:53.663860+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:53.663971+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:53.663971+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:53.663975+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:53.663977+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:53.663980+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:53.663980+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:53.664278+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:01:53.664331+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.664888+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.664888+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.664922+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.664922+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.665282+00:00", "trade", 5.6452, 57.0]
["2026-09-30T14:01:53.665369+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.666000+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:53.764518+00:00", "trade", 5.645, 3509.0]
["2026-09-30T14:01:53.765796+00:00", "trade", 5.6451, 111.0]
["2026-09-30T14:01:53.941770+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.196031+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:54.248115+00:00", "trade", 5.6401, 5300.0]
["2026-09-30T14:01:54.249402+00:00", "trade", 5.6401, 159.0]
["2026-09-30T14:01:54.309645+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.345423+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:01:54.626262+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.636296+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.639724+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.639804+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.852941+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:54.856414+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.048386+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:55.084942+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.101324+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:01:55.101399+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:01:55.101903+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.105491+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.718881+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:01:55.722553+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.723430+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.798744+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:55.809125+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:55.860908+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:56.000289+00:00", "trade", 5.6474, 50.0]
["2026-09-30T14:01:56.200754+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.201188+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:01:56.222265+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:01:56.222298+00:00", "trade", 5.645, 1000.0]
["2026-09-30T14:01:56.222304+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:01:56.222313+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:56.222328+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:56.222340+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:56.222355+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:01:56.222361+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:01:56.222373+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:56.222379+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:56.222400+00:00", "trade", 5.645, 145.0]
["2026-09-30T14:01:56.222406+00:00", "trade", 5.65, 145.0]
["2026-09-30T14:01:56.223027+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.223537+00:00", "trade", 5.6499, 51.0]
["2026-09-30T14:01:56.223609+00:00", "trade", 5.646, 50.0]
["2026-09-30T14:01:56.247173+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:56.248999+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.277401+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.384927+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.616361+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:56.933946+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.938300+00:00", "trade", 5.645, 700.0]
["2026-09-30T14:01:56.938348+00:00", "trade", 5.645, 655.0]
["2026-09-30T14:01:56.939629+00:00", "trade", 5.6456, 52.0]
["2026-09-30T14:01:56.939852+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.940062+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:01:56.942332+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:56.942365+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942374+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942407+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942416+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942431+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942483+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942537+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.942594+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:56.942864+00:00", "trade", 5.645, 1345.0]
["2026-09-30T14:01:56.943538+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:01:56.943634+00:00", "trade", 5.645, 57.0]
["2026-09-30T14:01:56.943698+00:00", "trade", 5.645, 60.0]
["2026-09-30T14:01:56.944137+00:00", "trade", 5.645, 73.0]
["2026-09-30T14:01:56.951200+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951236+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951254+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951261+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951303+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951312+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951426+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951468+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951474+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.951904+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.952397+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.952632+00:00", "trade", 5.65, 79.0]
["2026-09-30T14:01:56.952710+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:01:56.952764+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:01:56.952917+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:56.953988+00:00", "trade", 5.6458, 50.0]
["2026-09-30T14:01:56.956736+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.956767+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.957311+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.964417+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.965758+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.986745+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:56.986976+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:01:56.987534+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.122164+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.124995+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.157919+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.385799+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:57.398300+00:00", "trade", 5.6409, 500.0]
["2026-09-30T14:01:57.399578+00:00", "trade", 5.6445, 52.0]
["2026-09-30T14:01:57.749169+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.764981+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.768349+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.773983+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:57.795682+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:01:58.238442+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:01:58.918854+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:01:59.823729+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:01:59.947230+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:01:59.995738+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:00.677563+00:00", "trade", 5.65, 19.0]
["2026-09-30T14:02:00.937258+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:02:00.937266+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:00.937300+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:00.937306+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:02:00.937426+00:00", "trade", 5.645, 980.0]
["2026-09-30T14:02:01.127838+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:01.818290+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:01.819056+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:02.722209+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:02:03.115249+00:00", "trade", 5.6202, 2.0]
["2026-09-30T14:02:03.151080+00:00", "trade", 5.6438, 25.0]
["2026-09-30T14:02:03.283692+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:03.441817+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:04.117547+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:02:04.117556+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:04.117676+00:00", "trade", 5.645, 15.0]
["2026-09-30T14:02:04.255867+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:04.542519+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:04.663501+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:04.688701+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:04.857753+00:00", "trade", 5.6417, 25.0]
["2026-09-30T14:02:05.142051+00:00", "trade", 5.6425, 12.0]
["2026-09-30T14:02:05.335525+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:02:05.336809+00:00", "trade", 5.6448, 52.0]
["2026-09-30T14:02:05.525216+00:00", "trade", 5.6477, 1.0]
["2026-09-30T14:02:05.946574+00:00", "trade", 5.6417, 25.0]
["2026-09-30T14:02:06.152053+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:02:06.228470+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.229142+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.265879+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:06.307730+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:02:06.307839+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.383263+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.457765+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.700680+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:02:06.755157+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.755303+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.845011+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:06.928336+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:07.371387+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.372259+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.377015+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.377501+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.387617+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:07.447833+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.473730+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:02:07.473730+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:02:07.474171+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.474336+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.475003+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.475017+00:00", "trade", 5.6446, 66.0]
["2026-09-30T14:02:07.476981+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:02:07.480736+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:07.628673+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:07.859020+00:00", "trade", 5.645, 55.0]
["2026-09-30T14:02:07.860504+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:08.097863+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:02:08.112282+00:00", "trade", 5.645, 638.0]
["2026-09-30T14:02:08.654390+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:02:08.715496+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:08.715952+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:09.108336+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:09.334287+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:09.748687+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:09.870716+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:09.925799+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:10.095646+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:10.174073+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:10.196542+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:02:10.196545+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:02:10.197131+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:02:10.197179+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:02:10.217345+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:10.344142+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:02:10.428564+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:11.088675+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:11.096314+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:11.124441+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:11.766847+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:02:11.951817+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:11.989562+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.093847+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:02:12.198475+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:02:12.198514+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.199005+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.199030+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.202804+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.263621+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:12.399388+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:02:12.400318+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.403767+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.404243+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:12.920854+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:13.178059+00:00", "trade", 5.6423, 102.0]
["2026-09-30T14:02:13.469344+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:13.469379+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:13.469815+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:13.473962+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:02:13.487647+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:13.584162+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:13.597165+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:02:13.996472+00:00", "trade", 5.6485, 100.0]
["2026-09-30T14:02:14.004897+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.008843+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:02:14.043308+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.114813+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.236056+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.276840+00:00", "trade", 5.65, 5000.0]
["2026-09-30T14:02:14.277306+00:00", "trade", 5.65, 120.0]
["2026-09-30T14:02:14.277309+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:14.277865+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.277870+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.277946+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.277951+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.277951+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.354731+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:14.354827+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:02:14.355167+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:02:14.355170+00:00", "trade", 5.65, 430.0]
["2026-09-30T14:02:14.355173+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:02:14.355191+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:02:14.355191+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:14.355197+00:00", "trade", 5.65, 6855.0]
["2026-09-30T14:02:14.355197+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355197+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355209+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:02:14.355213+00:00", "trade", 5.65, 4000.0]
["2026-09-30T14:02:14.355213+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:02:14.355215+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:02:14.355222+00:00", "trade", 5.65, 5000.0]
["2026-09-30T14:02:14.355228+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:02:14.355230+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:02:14.355230+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355236+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:02:14.355261+00:00", "trade", 5.65, 159.0]
["2026-09-30T14:02:14.355264+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:02:14.355264+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:02:14.355281+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355284+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:02:14.355287+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 40.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355299+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355354+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355360+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355360+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355365+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355405+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355411+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:02:14.355414+00:00", "trade", 5.65, 38.0]
["2026-09-30T14:02:14.355417+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355417+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:14.355440+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355445+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355445+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355447+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:02:14.355447+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355480+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355535+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355535+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355535+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355555+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355555+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355575+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355595+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355610+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355610+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355635+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:02:14.355650+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355702+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:14.355776+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355801+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355821+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355841+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355911+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355921+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355931+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.355971+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356126+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356126+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356126+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356172+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356212+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356242+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356242+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356242+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356287+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356287+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356317+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356412+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356653+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356653+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356733+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.356773+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.357077+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:02:14.357169+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.357169+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.357610+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.358211+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.358252+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.358370+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:02:14.359013+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.360397+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.362862+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.363053+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.371378+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.378833+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:02:14.379552+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:02:14.393773+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:02:14.405468+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:14.405471+00:00", "trade", 5.66, 80.0]
["2026-09-30T14:02:14.405699+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.406340+00:00", "trade", 5.66, 311.0]
["2026-09-30T14:02:14.406341+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406341+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406341+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406351+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406351+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406386+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406386+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406511+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406511+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.406907+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.407699+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.434102+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:14.439713+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:02:14.439717+00:00", "trade", 5.66, 174.0]
["2026-09-30T14:02:14.439720+00:00", "trade", 5.66, 6950.0]
["2026-09-30T14:02:14.439722+00:00", "trade", 5.66, 70.0]
["2026-09-30T14:02:14.439726+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:02:14.439728+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:02:14.439731+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:14.439734+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439737+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:02:14.439745+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:14.439746+00:00", "trade", 5.66, 10000.0]
["2026-09-30T14:02:14.439749+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439749+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:02:14.439752+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439756+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439756+00:00", "trade", 5.66, 700.0]
["2026-09-30T14:02:14.439760+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439788+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439792+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:02:14.439792+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.439795+00:00", "trade", 5.66, 2100.0]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439831+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439835+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439865+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439871+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439875+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439911+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439923+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:02:14.439931+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439936+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439956+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.439972+00:00", "trade", 5.66, 530.0]
["2026-09-30T14:02:14.439972+00:00", "trade", 5.66, 42.0]
["2026-09-30T14:02:14.439978+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:02:14.439996+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.440001+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.440026+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.440036+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:14.440081+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440081+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440191+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440211+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440362+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440392+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440392+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440397+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440482+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440547+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440707+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440753+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440753+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440803+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440807+00:00", "trade", 5.67, 96.0]
["2026-09-30T14:02:14.440838+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440858+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440873+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440873+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440958+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.440998+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441078+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441098+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441143+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441199+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441199+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441319+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441439+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441454+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441630+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441665+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441760+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.441855+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.442151+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.442241+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.442266+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.442602+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.443274+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.443279+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.443389+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.444762+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.460565+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.460565+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.493087+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:02:14.494049+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.495120+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:02:14.496701+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496701+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496706+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496756+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496776+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496781+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.496811+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.497177+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.497623+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.510007+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.510463+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.513199+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:14.513244+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:14.513295+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:14.521282+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:14.521625+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.528890+00:00", "trade", 5.665, 254.0]
["2026-09-30T14:02:14.556691+00:00", "trade", 5.65, 189.0]
["2026-09-30T14:02:14.583773+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:14.583837+00:00", "trade", 5.66, 299.0]
["2026-09-30T14:02:14.583983+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.583988+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.584594+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.585116+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.585647+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.594493+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.595606+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.595760+00:00", "trade", 5.665, 920.0]
["2026-09-30T14:02:14.596100+00:00", "trade", 5.665, 580.0]
["2026-09-30T14:02:14.596160+00:00", "trade", 5.665, 1255.0]
["2026-09-30T14:02:14.596227+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.596563+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.596683+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.598800+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:02:14.606111+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.606597+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.619216+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:02:14.665913+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.666217+00:00", "trade", 5.665, 1840.0]
["2026-09-30T14:02:14.688121+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.719047+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:02:14.765170+00:00", "trade", 5.665, 360.0]
["2026-09-30T14:02:14.766667+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.767108+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.767259+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.767705+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.771068+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.771068+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:14.829277+00:00", "trade", 5.665, 350.0]
["2026-09-30T14:02:14.858088+00:00", "trade", 5.665, 7953.0]
["2026-09-30T14:02:15.015353+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.082533+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:02:15.082978+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:15.083510+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.083545+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.083657+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:15.085129+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.090437+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.090437+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.090517+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.439982+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.440418+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.440433+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.440925+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.442784+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.449856+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.450327+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.628564+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:15.629187+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.629192+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.629668+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.630054+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.630104+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.639111+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.703349+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:02:15.739940+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.740702+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.744348+00:00", "trade", 5.665, 800.0]
["2026-09-30T14:02:15.744356+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.748285+00:00", "trade", 5.665, 700.0]
["2026-09-30T14:02:15.758384+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.759031+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.978673+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.979013+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.979199+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.979249+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.979264+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.980342+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:15.988501+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.049551+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.050333+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.050438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.080650+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.081572+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.156265+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.157082+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.157197+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.191150+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:02:16.224626+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:02:16.225339+00:00", "trade", 5.665, 8500.0]
["2026-09-30T14:02:16.588058+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:16.630752+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.740062+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:16.786202+00:00", "trade", 5.664, 82.0]
["2026-09-30T14:02:17.004722+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:02:17.005312+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.026874+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.140840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.192197+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.266413+00:00", "trade", 5.6617, 27.0]
["2026-09-30T14:02:17.320066+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:17.500830+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.566005+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.566446+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.863231+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.863582+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.884662+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.885354+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:17.941177+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:18.538968+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:18.612652+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:18.669493+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:18.851339+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:19.008318+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.049014+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.361522+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.361988+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.362104+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.362429+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.362600+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:19.523884+00:00", "trade", 5.665, 310.0]
["2026-09-30T14:02:19.526864+00:00", "trade", 5.665, 310.0]
["2026-09-30T14:02:19.595674+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:20.108322+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:20.410692+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:20.675011+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:20.932065+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.002104+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:21.044096+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.068409+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.092171+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:21.151246+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.151266+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.257443+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.267061+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.547232+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.561890+00:00", "trade", 5.6603, 1500.0]
["2026-09-30T14:02:21.562503+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.601646+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.607690+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.609770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.611367+00:00", "trade", 5.665, 2700.0]
["2026-09-30T14:02:21.612331+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:21.624493+00:00", "trade", 5.665, 800.0]
["2026-09-30T14:02:21.745152+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:21.818544+00:00", "trade", 5.66, 5000.0]
["2026-09-30T14:02:22.058036+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.102451+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.186711+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.244895+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.281627+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.281647+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.474821+00:00", "trade", 5.6673, 4.0]
["2026-09-30T14:02:22.828321+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.838881+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.851183+00:00", "trade", 5.6607, 1000.0]
["2026-09-30T14:02:22.918811+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.967803+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:22.993499+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.053517+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.186808+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:23.187405+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.238130+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.622138+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:02:23.623506+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.663236+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.687208+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.757861+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:23.849505+00:00", "trade", 5.6052, 1.0]
["2026-09-30T14:02:23.936124+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.273937+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.274378+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.455514+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:24.462475+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.490336+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.492166+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.492166+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.495052+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.495508+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.497709+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.497709+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.497749+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.498340+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.498345+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.498410+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.812826+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:24.830259+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.830680+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.830735+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.831131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.831131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.919662+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.919847+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:24.920945+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.009410+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.223988+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:25.291039+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.319086+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.519066+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.521993+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:25.658487+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:26.120214+00:00", "trade", 5.6235, 2.0]
["2026-09-30T14:02:26.215952+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:26.297305+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:26.325222+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.059301+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.060564+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.060584+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.060615+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.413263+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:27.429065+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.452230+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.453508+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.454110+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.714245+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:27.950830+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.951311+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:27.989958+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:28.041661+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:28.042122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:28.169876+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:28.196213+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:28.222179+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:02:28.328319+00:00", "trade", 5.6601, 2.0]
["2026-09-30T14:02:28.362041+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:28.570960+00:00", "trade", 5.661, 20.0]
["2026-09-30T14:02:29.165181+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:29.482074+00:00", "trade", 5.6602, 4.0]
["2026-09-30T14:02:29.522737+00:00", "trade", 5.665, 243.0]
["2026-09-30T14:02:29.644322+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:02:29.644337+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:02:29.995771+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.247571+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:02:30.328544+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:02:30.728967+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:30.761916+00:00", "trade", 5.665, 3.0]
["2026-09-30T14:02:30.775869+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:02:30.906715+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.908024+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.909151+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.909632+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.955602+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:30.978736+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:31.029181+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:31.750795+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:31.860294+00:00", "trade", 5.668, 1.0]
["2026-09-30T14:02:32.192351+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:32.192401+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:32.486250+00:00", "trade", 5.6672, 25.0]
["2026-09-30T14:02:32.506840+00:00", "trade", 5.6672, 1.0]
["2026-09-30T14:02:33.186067+00:00", "trade", 5.6672, 1.0]
["2026-09-30T14:02:33.404962+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.405043+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.405353+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.405403+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.405484+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.408957+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.411688+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.412165+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.413753+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.442537+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:33.450119+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:33.868190+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:33.930814+00:00", "trade", 5.6618, 10.0]
["2026-09-30T14:02:34.285951+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.286152+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.289926+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.314414+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.407751+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.704694+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:34.819263+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:02:34.819288+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:02:34.819312+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:02:34.819342+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:02:34.819348+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:02:34.819360+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:02:34.819375+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:34.819387+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:34.819396+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:02:34.819435+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:02:34.819609+00:00", "trade", 5.665, 355.0]
["2026-09-30T14:02:34.819970+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.883084+00:00", "trade", 5.665, 13.0]
["2026-09-30T14:02:34.884083+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.884123+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.887842+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.888288+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.890648+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.918379+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:34.918840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.030768+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:35.031159+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:02:35.032245+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.037973+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.038565+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.038565+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.039071+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.039201+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.039673+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.232286+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:35.268411+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.412854+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.420939+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.469469+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:02:35.470115+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.470131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.470597+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.472717+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.473864+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.474305+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.475238+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:35.943455+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:36.065338+00:00", "trade", 5.6613, 50.0]
["2026-09-30T14:02:36.277396+00:00", "trade", 5.6699, 35.0]
["2026-09-30T14:02:36.437857+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:02:36.516242+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:36.516397+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:36.516728+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:36.516818+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:36.665306+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:37.219526+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:37.219607+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:37.313791+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:37.315155+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:37.315225+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:37.315932+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:37.349923+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:37.369733+00:00", "trade", 5.6677, 66.0]
["2026-09-30T14:02:37.393697+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:37.455554+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:02:37.455572+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:37.565426+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:37.902825+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:38.083852+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:38.100021+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:38.121001+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:38.121512+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:38.834755+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:38.912360+00:00", "trade", 5.665, 900.0]
["2026-09-30T14:02:39.115496+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:02:39.116581+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.120470+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:02:39.120479+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:02:39.120803+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:39.120963+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:02:39.121463+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.121463+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.121503+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.121864+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.121864+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.122856+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.123182+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.123623+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.123623+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.123984+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.137862+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.137907+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.217997+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.218444+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.440371+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.544252+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:39.559725+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.644937+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:02:39.937497+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.943677+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.972420+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:39.972581+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.243700+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.397118+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:40.719902+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.821533+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.821964+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.825693+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.826175+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.826606+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:40.905428+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.406572+00:00", "trade", 5.6601, 200.0]
["2026-09-30T14:02:41.441178+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:41.492964+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:41.493952+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.496357+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.550193+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:41.707298+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:02:41.707325+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:02:41.707425+00:00", "trade", 5.665, 171.0]
["2026-09-30T14:02:41.710180+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.710256+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.811120+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:41.824287+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.063700+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.064137+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.098209+00:00", "trade", 5.6239, 100.0]
["2026-09-30T14:02:42.181896+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.377002+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:02:42.808460+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.895482+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:02:42.895491+00:00", "trade", 5.665, 20.0]
["2026-09-30T14:02:42.895599+00:00", "trade", 5.665, 205.0]
["2026-09-30T14:02:42.913455+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:42.962036+00:00", "trade", 5.6543, 300.0]
["2026-09-30T14:02:42.969602+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:02:43.004058+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:02:43.165764+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.189185+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.246081+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.246642+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.250636+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.251103+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.256440+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.262725+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.280247+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.413498+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.422815+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.475188+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:43.748327+00:00", "trade", 5.6699, 150.0]
["2026-09-30T14:02:43.923021+00:00", "trade", 5.66, 1400.0]
["2026-09-30T14:02:43.925155+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:43.987162+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.038779+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.039220+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.063047+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.156433+00:00", "trade", 5.6601, 10000.0]
["2026-09-30T14:02:44.157331+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.190330+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.249910+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:02:44.260122+00:00", "trade", 5.665, 3.0]
["2026-09-30T14:02:44.264832+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.288092+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.294808+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.330422+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.351357+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.375610+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.501497+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:44.503128+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.520374+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.617961+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:44.766974+00:00", "trade", 5.66, 41.0]
["2026-09-30T14:02:44.767601+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.767617+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.767652+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.767652+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.770017+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.770819+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.815473+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:02:44.847802+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.847917+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.849837+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.850283+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.850674+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.850925+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.850965+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:44.891536+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.108206+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.111083+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.111544+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.115122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.222683+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.291718+00:00", "trade", 5.6609, 1000.0]
["2026-09-30T14:02:45.314797+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.433051+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:45.433117+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:02:45.433180+00:00", "trade", 5.66, 135.0]
["2026-09-30T14:02:45.433695+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.434191+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.434912+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.435308+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.435308+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.511204+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.512412+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.547560+00:00", "trade", 5.6623, 1.0]
["2026-09-30T14:02:45.561473+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.750357+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.751180+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:45.751243+00:00", "trade", 5.66, 181.0]
["2026-09-30T14:02:45.751831+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:45.780130+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:45.786565+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:02:45.849438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:46.127440+00:00", "trade", 5.6247, 2.0]
["2026-09-30T14:02:46.260443+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:46.429640+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:46.434197+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:46.586269+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:46.587801+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:46.587871+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:02:46.588489+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:46.684457+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.021112+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.443386+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.443837+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.444649+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.444649+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.444769+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.445085+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.446689+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:47.521902+00:00", "trade", 5.6677, 49.0]
["2026-09-30T14:02:48.130709+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:48.131912+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:48.400521+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:02:48.550975+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:48.595569+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:48.595760+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:48.596386+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:49.081601+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:49.203018+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:49.490191+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:49.630556+00:00", "trade", 5.6617, 1.0]
["2026-09-30T14:02:50.025893+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:50.444942+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:50.456297+00:00", "trade", 5.6601, 1000.0]
["2026-09-30T14:02:51.088950+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:51.771569+00:00", "trade", 5.6617, 50.0]
["2026-09-30T14:02:51.800290+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:51.860689+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:52.120203+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.121123+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.144920+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.245832+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:52.320793+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.321229+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.321374+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.378814+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:52.430107+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.599801+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.708920+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:02:52.719401+00:00", "trade", 5.66, 1500.0]
["2026-09-30T14:02:52.719404+00:00", "trade", 5.66, 199.0]
["2026-09-30T14:02:52.719407+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:52.719413+00:00", "trade", 5.66, 21.0]
["2026-09-30T14:02:52.719413+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:02:52.719413+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:02:52.719417+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:02:52.719417+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:02:52.719422+00:00", "trade", 5.66, 55.0]
["2026-09-30T14:02:52.719422+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:02:52.719422+00:00", "trade", 5.66, 290.0]
["2026-09-30T14:02:52.719425+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719428+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719428+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719431+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:02:52.719431+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:52.719434+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719434+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719437+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:02:52.719437+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:02:52.719437+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:02:52.719476+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:02:52.719530+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719554+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:02:52.719565+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719565+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719611+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719629+00:00", "trade", 5.66, 44.0]
["2026-09-30T14:02:52.719636+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:02:52.719636+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719639+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:52.719642+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:52.719642+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:52.719651+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719656+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719661+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:02:52.719726+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.719736+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.719811+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.719886+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720022+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720022+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720036+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720117+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720122+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720197+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720237+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720272+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720272+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720402+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720442+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720563+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.720883+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.722270+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:52.722273+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:52.722522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.722522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.723563+00:00", "trade", 5.6598, 51.0]
["2026-09-30T14:02:52.723978+00:00", "trade", 5.66, 49.0]
["2026-09-30T14:02:52.724001+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.763786+00:00", "trade", 5.655, 50.0]
["2026-09-30T14:02:52.820510+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.820550+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:52.861327+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:53.300457+00:00", "trade", 5.655, 316.0]
["2026-09-30T14:02:53.312875+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:53.336191+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:02:53.359207+00:00", "trade", 5.655, 1184.0]
["2026-09-30T14:02:53.402588+00:00", "trade", 5.655, 386.0]
["2026-09-30T14:02:53.662490+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:02:53.693136+00:00", "trade", 5.655, 700.0]
["2026-09-30T14:02:54.010110+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:54.010694+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.011105+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.011140+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.011140+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.056727+00:00", "trade", 5.6592, 1500.0]
["2026-09-30T14:02:54.204570+00:00", "trade", 5.6501, 50.0]
["2026-09-30T14:02:54.368419+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.368860+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.431434+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.470901+00:00", "trade", 5.6501, 250.0]
["2026-09-30T14:02:54.471489+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.471920+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.472371+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.613973+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.636386+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.703032+00:00", "trade", 5.6511, 1000.0]
["2026-09-30T14:02:54.788291+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:54.867610+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:54.867878+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:54.868623+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.868852+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:02:54.868903+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.869156+00:00", "trade", 5.6552, 50.0]
["2026-09-30T14:02:54.869318+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:02:54.869556+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:54.869781+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:54.902250+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:54.943995+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:54.944483+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.019940+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:55.020460+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:55.024174+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:02:55.024177+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:55.024177+00:00", "trade", 5.655, 2650.0]
["2026-09-30T14:02:55.024183+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:02:55.024183+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:55.024183+00:00", "trade", 5.655, 2650.0]
["2026-09-30T14:02:55.024469+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:02:55.024475+00:00", "trade", 5.655, 1499.0]
["2026-09-30T14:02:55.024478+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:55.024481+00:00", "trade", 5.655, 3050.0]
["2026-09-30T14:02:55.024487+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:02:55.024490+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:02:55.024490+00:00", "trade", 5.655, 2550.0]
["2026-09-30T14:02:55.024611+00:00", "trade", 5.655, 1950.0]
["2026-09-30T14:02:55.024611+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:02:55.024949+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.024989+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.025064+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.025070+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.025107+00:00", "trade", 5.655, 66.0]
["2026-09-30T14:02:55.025110+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.025146+00:00", "trade", 5.655, 134.0]
["2026-09-30T14:02:55.025425+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.025491+00:00", "trade", 5.655, 58.0]
["2026-09-30T14:02:55.025828+00:00", "trade", 5.6549, 66.0]
["2026-09-30T14:02:55.026473+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.027849+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:02:55.038597+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.050801+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.201205+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:55.202571+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.351562+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:55.804294+00:00", "trade", 5.655, 2.0]
["2026-09-30T14:02:55.885670+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:55.937884+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.142704+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:56.177584+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:56.179323+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.190324+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.190409+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.239220+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.446687+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:02:56.449583+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:56.449645+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.473662+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.617148+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:56.641236+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:57.198994+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:02:57.292643+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:02:57.412689+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:57.448980+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:57.822508+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:02:57.986954+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.027129+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.309112+00:00", "trade", 5.6501, 20.0]
["2026-09-30T14:02:58.452704+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:58.453738+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.453738+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.453768+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.453768+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:58.961173+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:59.465593+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:59.487059+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:59.679779+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:02:59.875487+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:59.904596+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:59.943918+00:00", "trade", 5.6585, 1000.0]
["2026-09-30T14:02:59.995793+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.028295+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.096831+00:00", "trade", 5.6509, 374.0]
["2026-09-30T14:03:00.098181+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.133674+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:00.133981+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:00.134953+00:00", "trade", 5.655, 50.0]
["2026-09-30T14:03:00.141735+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.141735+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.142211+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.142923+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.148785+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:03:00.149077+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.149077+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.179625+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.181384+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.181900+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.380507+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:00.414423+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.467715+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.621521+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:03:00.667905+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.723232+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.793776+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:00.794867+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.794867+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.795343+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.896859+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.899701+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:00.923257+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.027813+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:01.028863+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.028863+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.029379+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.184192+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.514439+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:01.555194+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.614119+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.899101+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:01.900189+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.900189+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.900665+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:01.927489+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.033752+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:03:02.085916+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.086447+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.119380+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.146885+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.280378+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.360563+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:02.706015+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:03.072836+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.098056+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.442727+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:03.693716+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.694132+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.705954+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:03.706918+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.706928+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.707775+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.734859+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.742487+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.743364+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.745234+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:03.822773+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:04.005514+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:04.296955+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:04.690942+00:00", "trade", 5.6598, 16.0]
["2026-09-30T14:03:04.712500+00:00", "trade", 5.6598, 1.0]
["2026-09-30T14:03:04.725784+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:04.781381+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.019678+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.020064+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.020109+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.020535+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.021362+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.021362+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.164781+00:00", "trade", 5.6573, 2.0]
["2026-09-30T14:03:05.166166+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.221492+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.255949+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:05.856825+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:03:05.884117+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.107232+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.112675+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.562509+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.563582+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.727100+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:06.883976+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:06.999562+00:00", "trade", 5.65, 7660.0]
["2026-09-30T14:03:07.000846+00:00", "trade", 5.6503, 65.0]
["2026-09-30T14:03:07.357062+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:07.395895+00:00", "trade", 5.6501, 6.0]
["2026-09-30T14:03:07.521732+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:08.010079+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.044025+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.501522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.501527+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.501527+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.501638+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.507837+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.542049+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:08.698556+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:09.150715+00:00", "trade", 5.658, 8.0]
["2026-09-30T14:03:09.209571+00:00", "trade", 5.6505, 230.0]
["2026-09-30T14:03:09.502109+00:00", "trade", 5.65, 2000.0]
["2026-09-30T14:03:09.502216+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:09.519502+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:09.872328+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:09.898674+00:00", "trade", 5.6505, 500.0]
["2026-09-30T14:03:10.043592+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.063661+00:00", "trade", 5.6517, 2.0]
["2026-09-30T14:03:10.065043+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.065640+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.106266+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:03:10.107599+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.141906+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.182878+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.218240+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:10.218553+00:00", "trade", 5.655, 199.0]
["2026-09-30T14:03:10.222615+00:00", "trade", 5.6573, 16.0]
["2026-09-30T14:03:10.296754+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.353409+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.848223+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:03:10.854710+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.878186+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.888626+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:10.912457+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:11.136981+00:00", "trade", 5.6327, 2.0]
["2026-09-30T14:03:11.446052+00:00", "trade", 5.6501, 2000.0]
["2026-09-30T14:03:11.457861+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:11.788830+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.169199+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.188697+00:00", "trade", 5.6505, 30.0]
["2026-09-30T14:03:12.291925+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.292362+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.396675+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.622356+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.745308+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:12.780031+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:03:13.049718+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:13.591516+00:00", "trade", 5.6517, 50.0]
["2026-09-30T14:03:13.844590+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:13.845628+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:13.845788+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:13.849352+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:13.951570+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:14.078048+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:03:14.078529+00:00", "trade", 5.655, 8.0]
["2026-09-30T14:03:14.333123+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:03:14.530491+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:14.540404+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:14.721208+00:00", "trade", 5.6508, 101.0]
["2026-09-30T14:03:15.119655+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:03:15.401416+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:15.519286+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:15.853392+00:00", "trade", 5.655, 150.0]
["2026-09-30T14:03:15.854878+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:15.859900+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:15.889009+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:16.432593+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:16.566480+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:03:16.776024+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:03:16.810221+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:16.874454+00:00", "trade", 5.655, 1500.0]
["2026-09-30T14:03:16.875735+00:00", "trade", 5.6518, 58.0]
["2026-09-30T14:03:16.896971+00:00", "trade", 5.6545, 500.0]
["2026-09-30T14:03:16.929187+00:00", "trade", 5.655, 553.0]
["2026-09-30T14:03:17.296419+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.070201+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:03:18.122648+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:18.687451+00:00", "trade", 5.655, 1354.0]
["2026-09-30T14:03:18.689023+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:18.706558+00:00", "trade", 5.655, 105.0]
["2026-09-30T14:03:18.709860+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:18.752384+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:03:18.752474+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:03:18.753217+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:03:18.753220+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:18.753271+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:03:18.753271+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:18.753316+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:03:18.756134+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:18.756140+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:03:18.756689+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.756689+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.756744+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.756744+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.756785+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.757065+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.757531+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.758383+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.760732+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:18.761637+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:18.761700+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:03:18.761763+00:00", "trade", 5.66, 47.0]
["2026-09-30T14:03:18.761912+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.761987+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:18.857655+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:18.952131+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:18.961305+00:00", "trade", 5.655, 2.0]
["2026-09-30T14:03:18.965095+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.141830+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.177921+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.189259+00:00", "trade", 5.655, 2900.0]
["2026-09-30T14:03:19.189844+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.189906+00:00", "trade", 5.655, 1500.0]
["2026-09-30T14:03:19.189939+00:00", "trade", 5.655, 1294.0]
["2026-09-30T14:03:19.189963+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:03:19.190164+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.190531+00:00", "trade", 5.6553, 60.0]
["2026-09-30T14:03:19.190846+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.190925+00:00", "trade", 5.655, 3906.0]
["2026-09-30T14:03:19.191287+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.192200+00:00", "trade", 5.655, 57.0]
["2026-09-30T14:03:19.193247+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.193527+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:19.915317+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:19.916871+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:19.963127+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:20.000284+00:00", "trade", 5.655, 184.0]
["2026-09-30T14:03:20.284739+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:03:20.293880+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:21.063692+00:00", "trade", 5.6391, 100.0]
["2026-09-30T14:03:21.248385+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:21.973750+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:21.978095+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:22.025007+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:22.327175+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:22.707786+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:22.719319+00:00", "trade", 5.655, 130.0]
["2026-09-30T14:03:22.845877+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:03:22.917871+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:03:23.061348+00:00", "trade", 5.6509, 250.0]
["2026-09-30T14:03:23.126043+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.161738+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.251000+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.253261+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:23.253802+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.253837+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.254403+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.256208+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.263772+00:00", "trade", 5.655, 750.0]
["2026-09-30T14:03:23.265129+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.266091+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:23.267507+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:03:23.267509+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267513+00:00", "trade", 5.66, 13.0]
["2026-09-30T14:03:23.267513+00:00", "trade", 5.66, 47.0]
["2026-09-30T14:03:23.267516+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267516+00:00", "trade", 5.66, 65.0]
["2026-09-30T14:03:23.267519+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267525+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267525+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:03:23.267525+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267529+00:00", "trade", 5.66, 47.0]
["2026-09-30T14:03:23.267529+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267534+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267534+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267540+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267542+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:03:23.267546+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:23.267546+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:03:23.267549+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:23.267549+00:00", "trade", 5.66, 600.0]
["2026-09-30T14:03:23.267567+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:23.267567+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267573+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267573+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:23.267576+00:00", "trade", 5.66, 800.0]
["2026-09-30T14:03:23.267576+00:00", "trade", 5.66, 240.0]
["2026-09-30T14:03:23.267609+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267612+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267618+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267618+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267620+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267621+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267625+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267625+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267631+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267631+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267631+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267631+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:03:23.267633+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:23.267680+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267687+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267688+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267690+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267700+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267740+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267750+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267750+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267771+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267775+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:03:23.267775+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267780+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267780+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:23.267780+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:23.267780+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267783+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:03:23.267790+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267815+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267815+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267825+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267830+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267855+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267855+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267860+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:23.267891+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.267901+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.267906+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268006+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268165+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:23.268211+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268251+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268281+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268281+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268281+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268332+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268337+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268372+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268402+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268452+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268452+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268452+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268452+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268477+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268602+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268637+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268637+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268687+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268692+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268732+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268773+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268773+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268813+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268813+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268818+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268853+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268853+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268853+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.268973+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.269088+00:00", "trade", 5.6586, 51.0]
["2026-09-30T14:03:23.269088+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.269128+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.269569+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.271133+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.272588+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:03:23.276119+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:03:23.276190+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.277087+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.277934+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.277974+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.293557+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:23.293602+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:23.293813+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:23.317228+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.328395+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:03:23.355117+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:03:23.369722+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.379183+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:03:23.380488+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.432106+00:00", "trade", 5.66, 37.0]
["2026-09-30T14:03:23.654174+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:23.712218+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:03:23.712868+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:03:23.757846+00:00", "trade", 5.6618, 20.0]
["2026-09-30T14:03:23.898713+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:03:23.901452+00:00", "trade", 5.665, 535.0]
["2026-09-30T14:03:23.901611+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:03:25.005059+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:25.019889+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:26.392947+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:26.408028+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:26.447603+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:03:26.447654+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:03:26.447669+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:26.447675+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:26.447778+00:00", "trade", 5.665, 1480.0]
["2026-09-30T14:03:27.105597+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:03:27.105814+00:00", "trade", 5.67, 70.0]
["2026-09-30T14:03:27.105883+00:00", "trade", 5.67, 219.0]
["2026-09-30T14:03:27.106353+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106418+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106443+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106443+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106483+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106483+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106539+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106539+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106543+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.106819+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.107094+00:00", "trade", 5.6636, 50.0]
["2026-09-30T14:03:27.108051+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:03:27.110489+00:00", "trade", 5.67, 76.0]
["2026-09-30T14:03:27.114542+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.114618+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.114743+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.114983+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.116702+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.120055+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.120501+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.128455+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.154222+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.311335+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.516032+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.850131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.866705+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.867106+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.932181+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:27.951576+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:28.312865+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:28.408798+00:00", "trade", 5.665, 1654.0]
["2026-09-30T14:03:28.409881+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:28.448974+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:28.465804+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:28.673522+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:28.675923+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:29.404765+00:00", "trade", 5.6699, 5000.0]
["2026-09-30T14:03:29.405808+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:29.406049+00:00", "trade", 5.6688, 60.0]
["2026-09-30T14:03:29.605507+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:03:29.995815+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.062644+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:30.063661+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.485032+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.569528+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.570009+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.798803+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:30.815724+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:30.821347+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.039245+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.039696+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.040177+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.054406+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.132443+00:00", "trade", 5.6683, 300.0]
["2026-09-30T14:03:31.502461+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.502906+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.552917+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:31.553923+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.568828+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:31.704213+00:00", "trade", 5.6699, 1000.0]
["2026-09-30T14:03:32.112525+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.118880+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.312671+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.350641+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.443051+00:00", "trade", 5.6601, 200.0]
["2026-09-30T14:03:32.737686+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.785971+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:32.874733+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:03:33.139503+00:00", "trade", 5.6406, 2.0]
["2026-09-30T14:03:33.145104+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:33.377513+00:00", "trade", 5.6677, 1.0]
["2026-09-30T14:03:33.384894+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:33.386418+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:33.387616+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:33.644643+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:03:33.742494+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:33.942026+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:34.359215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.360974+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.415914+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.837410+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:03:34.837444+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:03:34.837446+00:00", "trade", 5.665, 750.0]
["2026-09-30T14:03:34.837548+00:00", "trade", 5.665, 51.0]
["2026-09-30T14:03:34.837906+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:03:34.838328+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.838398+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.838835+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.838835+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.838840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.841539+00:00", "trade", 5.66, 66.0]
["2026-09-30T14:03:34.841571+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842087+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842132+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842132+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842157+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842157+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842172+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842172+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842193+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842193+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842193+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842213+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842649+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.842679+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.847776+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.883543+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:34.886102+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.886255+00:00", "trade", 5.66, 27.0]
["2026-09-30T14:03:34.886748+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.886748+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.909021+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:34.909071+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.011826+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.234620+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.359709+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:35.360193+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:35.360339+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.360780+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.532106+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:35.535501+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:35.535501+00:00", "trade", 5.66, 600.0]
["2026-09-30T14:03:35.535504+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:03:35.535507+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:03:35.535525+00:00", "trade", 5.66, 63.0]
["2026-09-30T14:03:35.535528+00:00", "trade", 5.66, 1200.0]
["2026-09-30T14:03:35.535530+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:35.535531+00:00", "trade", 5.66, 1152.0]
["2026-09-30T14:03:35.535535+00:00", "trade", 5.66, 401.0]
["2026-09-30T14:03:35.535538+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:35.535538+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:03:35.535540+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:35.535544+00:00", "trade", 5.66, 38.0]
["2026-09-30T14:03:35.535544+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:35.535545+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535546+00:00", "trade", 5.66, 95.0]
["2026-09-30T14:03:35.535575+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535616+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535616+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535630+00:00", "trade", 5.66, 57.0]
["2026-09-30T14:03:35.535630+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535711+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535716+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535716+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535721+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:35.535739+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:35.535739+00:00", "trade", 5.66, 800.0]
["2026-09-30T14:03:35.535745+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:03:35.535745+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:03:35.535746+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535761+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535811+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535841+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535851+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535866+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:35.535973+00:00", "trade", 5.6673, 50.0]
["2026-09-30T14:03:35.536157+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536357+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536412+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:03:35.536437+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536584+00:00", "trade", 5.66, 51.0]
["2026-09-30T14:03:35.536598+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536598+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536638+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.536827+00:00", "trade", 5.6634, 54.0]
["2026-09-30T14:03:35.536914+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.538557+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.539199+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.542602+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:35.625466+00:00", "trade", 5.6551, 2000.0]
["2026-09-30T14:03:35.626741+00:00", "trade", 5.6585, 50.0]
["2026-09-30T14:03:35.636470+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:36.104021+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:36.145519+00:00", "trade", 5.655, 2000.0]
["2026-09-30T14:03:36.147399+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:36.147585+00:00", "trade", 5.655, 224.0]
["2026-09-30T14:03:36.148271+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:36.744783+00:00", "trade", 5.6599, 20.0]
["2026-09-30T14:03:36.978090+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:37.411979+00:00", "trade", 5.6599, 19.0]
["2026-09-30T14:03:37.692888+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:03:37.841892+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.129360+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.734826+00:00", "trade", 5.655, 59.0]
["2026-09-30T14:03:38.747709+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.782763+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.835261+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:03:38.838590+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.838630+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.838630+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.838635+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.838791+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.838951+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.839432+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.840034+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.841472+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.849512+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:03:38.850073+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.850514+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.850915+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.858673+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.897975+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:38.897978+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:38.897981+00:00", "trade", 5.66, 1600.0]
["2026-09-30T14:03:38.898009+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:38.898011+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:38.898014+00:00", "trade", 5.66, 142.0]
["2026-09-30T14:03:38.898014+00:00", "trade", 5.66, 1800.0]
["2026-09-30T14:03:38.898142+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898142+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898167+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898307+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898337+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:38.898343+00:00", "trade", 5.66, 600.0]
["2026-09-30T14:03:38.898345+00:00", "trade", 5.66, 58.0]
["2026-09-30T14:03:38.898345+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:38.898348+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898349+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:03:38.898351+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:38.898354+00:00", "trade", 5.66, 38.0]
["2026-09-30T14:03:38.898354+00:00", "trade", 5.66, 63.0]
["2026-09-30T14:03:38.898360+00:00", "trade", 5.66, 57.0]
["2026-09-30T14:03:38.898363+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898363+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:03:38.898387+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898403+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898403+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898407+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898413+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898428+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898453+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898468+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898496+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:38.898496+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:38.898499+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:38.898502+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:03:38.898505+00:00", "trade", 5.66, 59.0]
["2026-09-30T14:03:38.898505+00:00", "trade", 5.66, 700.0]
["2026-09-30T14:03:38.898508+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898543+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898633+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:03:38.898648+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899039+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899039+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899129+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899129+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899169+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899174+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899174+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899214+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899214+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899249+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899249+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899290+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899290+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899295+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899317+00:00", "trade", 5.6579, 62.0]
["2026-09-30T14:03:38.899330+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899335+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899370+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899370+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899450+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899530+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899610+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899731+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899811+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899931+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.899931+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.900011+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.901482+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:03:38.901770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.901770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.902292+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.902292+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.903013+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.903049+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.903094+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.904844+00:00", "trade", 5.66, 471.0]
["2026-09-30T14:03:38.905051+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:03:38.905173+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.905615+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.907989+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:03:38.910320+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:38.912209+00:00", "trade", 5.66, 29.0]
["2026-09-30T14:03:38.913853+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:03:38.958465+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.960088+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:03:38.967573+00:00", "trade", 5.665, 1200.0]
["2026-09-30T14:03:38.968851+00:00", "trade", 5.6621, 55.0]
["2026-09-30T14:03:38.985631+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:03:38.985694+00:00", "trade", 5.665, 157.0]
["2026-09-30T14:03:38.986316+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:38.999002+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:39.099576+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:39.631089+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:40.700345+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:03:40.894973+00:00", "trade", 5.6674, 5.0]
["2026-09-30T14:03:41.615236+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:41.699541+00:00", "trade", 5.6699, 1.0]
["2026-09-30T14:03:41.797111+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:41.797553+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:41.797593+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:41.878145+00:00", "trade", 5.665, 319.0]
["2026-09-30T14:03:41.879131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.126785+00:00", "trade", 5.665, 101.0]
["2026-09-30T14:03:42.128118+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.128524+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.128579+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.129862+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.138423+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.138904+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:42.751613+00:00", "trade", 5.665, 113.0]
["2026-09-30T14:03:43.191898+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:03:43.515578+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:44.932026+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:45.348131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.348131+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.348699+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:03:45.397643+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.598115+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:45.599939+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.601347+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.601468+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.601663+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.602109+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.680240+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:45.973319+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:46.240447+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:03:46.293412+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:46.327784+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:46.469896+00:00", "trade", 5.665, 8.0]
["2026-09-30T14:03:46.642599+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:46.642638+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:46.642647+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:03:46.642656+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:03:46.642767+00:00", "trade", 5.665, 35.0]
["2026-09-30T14:03:47.715639+00:00", "trade", 5.6619, 18.0]
["2026-09-30T14:03:47.716003+00:00", "trade", 5.6619, 1.0]
["2026-09-30T14:03:47.770381+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:47.792400+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:03:48.251250+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:48.251404+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:03:48.301189+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:48.451777+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:48.812370+00:00", "trade", 5.6565, 200.0]
["2026-09-30T14:03:49.051382+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051382+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051432+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051472+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051507+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051672+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.051672+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.052229+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.092444+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.092484+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.092885+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.120015+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.173587+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.221927+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.289989+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.344589+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:03:49.346222+00:00", "trade", 5.665, 1625.0]
["2026-09-30T14:03:49.346809+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.346896+00:00", "trade", 5.665, 1625.0]
["2026-09-30T14:03:49.347458+00:00", "trade", 5.665, 1250.0]
["2026-09-30T14:03:49.348174+00:00", "trade", 5.665, 54.0]
["2026-09-30T14:03:49.571942+00:00", "trade", 5.6617, 16.0]
["2026-09-30T14:03:49.648122+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:49.668428+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.668909+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:49.752689+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:03:49.756683+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:03:50.054917+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:50.054957+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:50.055117+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:50.080728+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:50.494341+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:50.538972+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:51.055388+00:00", "trade", 5.6582, 78.0]
["2026-09-30T14:03:51.165712+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:51.166759+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:51.166759+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:51.172676+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:03:51.554270+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:51.770053+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:51.882991+00:00", "trade", 5.665, 88.0]
["2026-09-30T14:03:51.885689+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:03:52.031884+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:52.160801+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.160801+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.161283+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.162039+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.163002+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.187020+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:52.188327+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:52.496127+00:00", "trade", 5.668, 1.0]
["2026-09-30T14:03:52.806086+00:00", "trade", 5.665, 2000.0]
["2026-09-30T14:03:52.812127+00:00", "trade", 5.6582, 33.0]
["2026-09-30T14:03:53.240147+00:00", "trade", 5.6672, 1.0]
["2026-09-30T14:03:53.458327+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:54.303208+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.303258+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.303489+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.312423+00:00", "trade", 5.665, 3250.0]
["2026-09-30T14:03:54.312426+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:03:54.312913+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:03:54.313342+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.313342+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.313392+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.313618+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.313707+00:00", "trade", 5.6648, 49.0]
["2026-09-30T14:03:54.353347+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.422056+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.493405+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:54.814454+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:03:54.815067+00:00", "trade", 5.665, 291.0]
["2026-09-30T14:03:55.011909+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:03:55.012809+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:55.073348+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:55.104797+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:03:55.190041+00:00", "trade", 5.665, 954.0]
["2026-09-30T14:03:55.706034+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:56.690481+00:00", "trade", 5.6686, 55.0]
["2026-09-30T14:03:56.709543+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:03:57.773826+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:57.796310+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:58.073858+00:00", "trade", 5.665, 101.0]
["2026-09-30T14:03:58.156278+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:58.666357+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:58.695246+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:59.793357+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:59.796122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:59.816330+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:03:59.903382+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:03:59.995838+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:00.009409+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:00.011519+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:01.146943+00:00", "trade", 5.6444, 2.0]
["2026-09-30T14:04:01.196356+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:01.585114+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:02.081183+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:02.115835+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:02.586954+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:04:02.640235+00:00", "trade", 5.6619, 13.0]
["2026-09-30T14:04:02.661531+00:00", "trade", 5.6619, 1.0]
["2026-09-30T14:04:02.861192+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:02.890687+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.170298+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:03.170313+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:03.170328+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:03.170346+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:03.170376+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:03.170382+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:03.170404+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:03.170425+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:03.170539+00:00", "trade", 5.665, 1969.0]
["2026-09-30T14:04:03.172139+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:03.209790+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.234733+00:00", "trade", 5.6628, 1.0]
["2026-09-30T14:04:03.236083+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.412367+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.449620+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.524757+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:03.537841+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:03.563104+00:00", "trade", 5.6686, 17.0]
["2026-09-30T14:04:03.707353+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.744240+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:03.792179+00:00", "trade", 5.6686, 1.0]
["2026-09-30T14:04:03.827531+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:03.940732+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:04:03.941469+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:04.015310+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:04.745096+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:05.027014+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.063726+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.070041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.070312+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.083679+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.084160+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.188548+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.231415+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:05.231779+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:05.233795+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.233810+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.285147+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:05.310409+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:05.605326+00:00", "trade", 5.6448, 100.0]
["2026-09-30T14:04:06.103659+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:07.179456+00:00", "trade", 5.6677, 3.0]
["2026-09-30T14:04:07.689084+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:07.886076+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:08.211193+00:00", "trade", 5.6638, 50.0]
["2026-09-30T14:04:08.472659+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:04:08.493438+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:08.544190+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:04:08.655761+00:00", "trade", 5.6589, 917.0]
["2026-09-30T14:04:08.656293+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:08.660164+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:08.660484+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:08.680011+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:08.966044+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:04:08.966056+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:04:08.966066+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:08.966077+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:08.966086+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:04:08.966108+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:08.966222+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:04:09.030012+00:00", "trade", 5.6627, 300.0]
["2026-09-30T14:04:09.800994+00:00", "trade", 5.6608, 300.0]
["2026-09-30T14:04:10.151988+00:00", "trade", 5.665, 113.0]
["2026-09-30T14:04:10.214010+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:10.221814+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:10.353999+00:00", "trade", 5.665, 222.0]
["2026-09-30T14:04:10.430573+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:10.544577+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:10.799008+00:00", "trade", 5.6614, 13.0]
["2026-09-30T14:04:10.831005+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:04:10.893571+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:10.895230+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.016152+00:00", "trade", 5.65, 900.0]
["2026-09-30T14:04:11.219729+00:00", "trade", 5.668, 317.0]
["2026-09-30T14:04:11.224297+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:11.242301+00:00", "trade", 5.6675, 200.0]
["2026-09-30T14:04:11.417060+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.422555+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:11.422774+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423145+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423185+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423185+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423220+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423260+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423260+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423461+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423461+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423466+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.423942+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.426062+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:04:11.426653+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.426703+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.426984+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.428498+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.429096+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:11.450630+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.482521+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.569289+00:00", "trade", 5.665, 371.0]
["2026-09-30T14:04:11.570570+00:00", "trade", 5.6656, 59.0]
["2026-09-30T14:04:11.636928+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.724306+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.724816+00:00", "trade", 5.67, 59.0]
["2026-09-30T14:04:11.724879+00:00", "trade", 5.67, 303.0]
["2026-09-30T14:04:11.724948+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:11.725123+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.725123+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:11.725123+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:12.024770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:12.024800+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:12.025256+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:12.280678+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:12.488309+00:00", "trade", 5.6672, 2.0]
["2026-09-30T14:04:12.923385+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:13.522196+00:00", "trade", 5.662, 1000.0]
["2026-09-30T14:04:13.523066+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:13.547192+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:13.548470+00:00", "trade", 5.6644, 54.0]
["2026-09-30T14:04:13.787496+00:00", "trade", 5.6674, 50.0]
["2026-09-30T14:04:14.093187+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:14.454324+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.454790+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.455121+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.455271+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.479228+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.505729+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:14.510623+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.957244+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:14.957850+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:15.141788+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:15.159185+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:15.160517+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:15.482101+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:15.506865+00:00", "trade", 5.665, 3234.0]
["2026-09-30T14:04:15.508140+00:00", "trade", 5.665, 120.0]
["2026-09-30T14:04:15.939723+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:16.621424+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:16.625554+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:16.773036+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:16.930256+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:16.996987+00:00", "trade", 5.665, 175.0]
["2026-09-30T14:04:17.209156+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:17.209782+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:17.210098+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:17.536791+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:17.797355+00:00", "trade", 5.665, 30.0]
["2026-09-30T14:04:17.885795+00:00", "trade", 5.665, 3.0]
["2026-09-30T14:04:17.885819+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:04:18.153121+00:00", "trade", 5.6475, 2.0]
["2026-09-30T14:04:18.239703+00:00", "trade", 5.6602, 100.0]
["2026-09-30T14:04:18.247573+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:04:19.052814+00:00", "trade", 5.665, 46.0]
["2026-09-30T14:04:19.184362+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:04:19.216508+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:04:19.342210+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:19.808432+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:20.472488+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:20.894815+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:20.894845+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:20.895362+00:00", "trade", 5.67, 220.0]
["2026-09-30T14:04:21.312700+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:21.938737+00:00", "trade", 5.6665, 100.0]
["2026-09-30T14:04:22.053649+00:00", "trade", 5.665, 70.0]
["2026-09-30T14:04:22.285948+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:22.613514+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:04:22.649181+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:22.712674+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:04:22.712686+00:00", "trade", 5.665, 17.0]
["2026-09-30T14:04:22.712707+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:22.712716+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:22.712734+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:22.712743+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:22.712758+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:22.712771+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:04:22.712915+00:00", "trade", 5.665, 143.0]
["2026-09-30T14:04:22.737679+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:04:22.766235+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:04:22.887140+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:04:23.664514+00:00", "trade", 5.6688, 1.0]
["2026-09-30T14:04:23.686647+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:24.230213+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:25.543723+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:25.589973+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:25.636795+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.159412+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.306100+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.448183+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.549306+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:26.550296+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.572980+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:26.648289+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:27.449538+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:04:27.449571+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:27.573883+00:00", "trade", 5.6677, 1.0]
["2026-09-30T14:04:27.580354+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:27.580905+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:27.581381+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:27.654231+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:04:28.021611+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:04:28.111829+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:04:28.121743+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:28.221539+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:28.453308+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:28.494672+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:28.718909+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:28.899331+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:29.530664+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:04:29.543691+00:00", "trade", 5.665, 6.0]
["2026-09-30T14:04:29.598902+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:29.600180+00:00", "trade", 5.6656, 67.0]
["2026-09-30T14:04:29.995864+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:30.535514+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:04:30.542235+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:30.686367+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:30.769869+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:30.771287+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:30.790543+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:31.607384+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:04:31.607411+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:04:31.743337+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:04:31.761182+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:31.761218+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:31.762505+00:00", "trade", 5.665, 59.0]
["2026-09-30T14:04:32.022124+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:04:33.065309+00:00", "trade", 5.66, 6.0]
["2026-09-30T14:04:33.418802+00:00", "trade", 5.6619, 3.0]
["2026-09-30T14:04:33.419163+00:00", "trade", 5.6619, 1.0]
["2026-09-30T14:04:33.890296+00:00", "trade", 5.6614, 1.0]
["2026-09-30T14:04:34.226738+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:34.414285+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:34.451450+00:00", "trade", 5.6677, 4.0]
["2026-09-30T14:04:34.534400+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:34.585656+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.585656+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.586583+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.591138+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:34.591138+00:00", "trade", 5.665, 1350.0]
["2026-09-30T14:04:34.591141+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:34.591180+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.591608+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.591671+00:00", "trade", 5.665, 700.0]
["2026-09-30T14:04:34.591728+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:34.591782+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:34.592245+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.592437+00:00", "trade", 5.6651, 84.0]
["2026-09-30T14:04:34.593051+00:00", "trade", 5.665, 57.0]
["2026-09-30T14:04:34.593255+00:00", "trade", 5.665, 125.0]
["2026-09-30T14:04:34.600653+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:34.600806+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.601041+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.601047+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:34.601062+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:34.601101+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:34.601104+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:34.601203+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.601266+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.601925+00:00", "trade", 5.665, 55.0]
["2026-09-30T14:04:34.601946+00:00", "trade", 5.665, 75.0]
["2026-09-30T14:04:34.602009+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.602328+00:00", "trade", 5.665, 51.0]
["2026-09-30T14:04:34.602572+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:34.603236+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:34.603281+00:00", "trade", 5.665, 53.0]
["2026-09-30T14:04:34.608117+00:00", "trade", 5.665, 2000.0]
["2026-09-30T14:04:34.609262+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:34.609395+00:00", "trade", 5.665, 75.0]
["2026-09-30T14:04:34.886332+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:35.270284+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:04:35.272495+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:35.486856+00:00", "trade", 5.67, 2788.0]
["2026-09-30T14:04:35.487223+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:36.028146+00:00", "trade", 5.6614, 52.0]
["2026-09-30T14:04:36.543123+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:04:36.779559+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:36.779890+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:36.780651+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:36.780976+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:36.792036+00:00", "trade", 5.665, 18.0]
["2026-09-30T14:04:37.350788+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:37.775632+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:37.779778+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:37.779818+00:00", "trade", 5.665, 1050.0]
["2026-09-30T14:04:37.931675+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:38.090504+00:00", "trade", 5.664, 1.0]
["2026-09-30T14:04:38.194891+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:04:38.197633+00:00", "trade", 5.67, 3000.0]
["2026-09-30T14:04:38.400457+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:38.449717+00:00", "trade", 5.6602, 1.0]
["2026-09-30T14:04:38.793455+00:00", "trade", 5.6601, 20.0]
["2026-09-30T14:04:39.579414+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:39.685167+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:39.685603+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:39.697310+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:04:40.136921+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:40.264052+00:00", "trade", 5.6611, 540.0]
["2026-09-30T14:04:40.287823+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:04:40.287866+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.287869+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:04:40.287870+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:40.287872+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287874+00:00", "trade", 5.67, 2620.0]
["2026-09-30T14:04:40.287878+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287878+00:00", "trade", 5.67, 75.0]
["2026-09-30T14:04:40.287881+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287883+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287934+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:40.287959+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:40.287961+00:00", "trade", 5.67, 2161.0]
["2026-09-30T14:04:40.287970+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 25.0]
["2026-09-30T14:04:40.287971+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.287975+00:00", "trade", 5.67, 7500.0]
["2026-09-30T14:04:40.287975+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:04:40.287979+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:04:40.287979+00:00", "trade", 5.67, 25.0]
["2026-09-30T14:04:40.287979+00:00", "trade", 5.67, 19.0]
["2026-09-30T14:04:40.287986+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:04:40.287990+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.287990+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.287995+00:00", "trade", 5.67, 3200.0]
["2026-09-30T14:04:40.287995+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.287995+00:00", "trade", 5.67, 2471.0]
["2026-09-30T14:04:40.287999+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:04:40.288004+00:00", "trade", 5.67, 2000.0]
["2026-09-30T14:04:40.288004+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:04:40.288004+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:04:40.288004+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:40.288040+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288064+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:40.288070+00:00", "trade", 5.67, 1261.0]
["2026-09-30T14:04:40.288073+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288075+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288076+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:04:40.288076+00:00", "trade", 5.67, 83.0]
["2026-09-30T14:04:40.288081+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.288081+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.288081+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288085+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:40.288085+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.288088+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:04:40.288088+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288091+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:40.288094+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.288121+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288127+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288130+00:00", "trade", 5.67, 115.0]
["2026-09-30T14:04:40.288140+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288142+00:00", "trade", 5.67, 225.0]
["2026-09-30T14:04:40.288145+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288145+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288149+00:00", "trade", 5.67, 48.0]
["2026-09-30T14:04:40.288149+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288154+00:00", "trade", 5.67, 123.0]
["2026-09-30T14:04:40.288154+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.288157+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288166+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:40.288166+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:04:40.288195+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288200+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288205+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288270+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288280+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288290+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288295+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288300+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288325+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288351+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:40.288365+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288376+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288411+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288446+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288446+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288481+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288485+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:40.288491+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288518+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:40.288536+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.288546+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288591+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288593+00:00", "trade", 5.67, 21.0]
["2026-09-30T14:04:40.288616+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288686+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288721+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288726+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288806+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288806+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288842+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288847+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288887+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288887+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288887+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.288927+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289122+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289147+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289162+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289202+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289202+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289283+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289283+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289283+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289323+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289323+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289643+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.289724+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.290599+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:40.290806+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.291282+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.292165+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.292365+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.292606+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.292796+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.293552+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:40.294405+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.294480+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.294794+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:04:40.295515+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:04:40.295630+00:00", "trade", 5.675, 139.0]
["2026-09-30T14:04:40.295690+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:04:40.295768+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:04:40.296405+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.304687+00:00", "trade", 5.675, 915.0]
["2026-09-30T14:04:40.322664+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:04:40.326055+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.326817+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.361018+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.489188+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.524504+00:00", "trade", 5.675, 600.0]
["2026-09-30T14:04:40.529528+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:40.529883+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:04:40.529946+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.530010+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.530080+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.530125+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.530200+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.530561+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.530917+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.531042+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.531042+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.531483+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.531483+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.531924+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.538078+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:40.538645+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.540364+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.540881+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.548323+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.604659+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:04:40.605429+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.605895+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.606386+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:40.674608+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.024044+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.024520+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.025011+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.288146+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.301092+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.318303+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:04:41.318312+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:04:41.318940+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.320097+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.345388+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.345989+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.401867+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:04:41.657557+00:00", "trade", 5.6718, 100.0]
["2026-09-30T14:04:41.659973+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:41.659973+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:04:41.659978+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:04:41.659978+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:04:41.659984+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:04:41.659988+00:00", "trade", 5.67, 1400.0]
["2026-09-30T14:04:41.659988+00:00", "trade", 5.67, 750.0]
["2026-09-30T14:04:41.659993+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:04:41.659993+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:04:41.660012+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:04:41.660012+00:00", "trade", 5.67, 40.0]
["2026-09-30T14:04:41.660014+00:00", "trade", 5.67, 54.0]
["2026-09-30T14:04:41.660014+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:04:41.660040+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:41.660080+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:04:41.660095+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:41.660095+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:41.660105+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:41.660141+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:04:41.660207+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:41.660210+00:00", "trade", 5.67, 48.0]
["2026-09-30T14:04:41.660213+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:04:41.660291+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660411+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660486+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660567+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660580+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:41.660642+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660652+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660677+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660768+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660807+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660887+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660892+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660932+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660932+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660968+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.660988+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.661173+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.661248+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.661368+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.661449+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.661649+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.662692+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.662807+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.662807+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.663012+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.663048+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.663689+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.663689+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.719186+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:41.829735+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:04:41.844954+00:00", "trade", 5.6673, 10.0]
["2026-09-30T14:04:42.033610+00:00", "trade", 5.6698, 10.0]
["2026-09-30T14:04:42.035850+00:00", "trade", 5.667, 1000.0]
["2026-09-30T14:04:42.097404+00:00", "trade", 5.6699, 13.0]
["2026-09-30T14:04:42.156151+00:00", "trade", 5.6508, 2.0]
["2026-09-30T14:04:42.386166+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:42.613601+00:00", "trade", 5.66, 13.0]
["2026-09-30T14:04:42.768450+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:42.782152+00:00", "trade", 5.6618, 100.0]
["2026-09-30T14:04:42.783450+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.091299+00:00", "trade", 5.6623, 21.0]
["2026-09-30T14:04:43.092555+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.093036+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.125834+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.139720+00:00", "trade", 5.665, 13.0]
["2026-09-30T14:04:43.475483+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:43.491995+00:00", "trade", 5.665, 102.0]
["2026-09-30T14:04:43.493448+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.493924+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.494360+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.525910+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:43.661006+00:00", "trade", 5.66, 13.0]
["2026-09-30T14:04:43.738142+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:04:43.738151+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:44.313123+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:44.773322+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:44.896919+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:45.291551+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:45.327593+00:00", "trade", 5.6618, 14.0]
["2026-09-30T14:04:45.328920+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:45.356922+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:46.144184+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:04:46.342130+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:46.691635+00:00", "trade", 5.665, 102.0]
["2026-09-30T14:04:46.907837+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:46.907872+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:47.129454+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:47.733263+00:00", "trade", 5.6656, 40.0]
["2026-09-30T14:04:47.745908+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:04:47.877922+00:00", "trade", 5.6603, 1071.0]
["2026-09-30T14:04:47.905223+00:00", "trade", 5.6603, 1.0]
["2026-09-30T14:04:48.264259+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:04:48.578108+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:48.803795+00:00", "trade", 5.67, 75.0]
["2026-09-30T14:04:48.805211+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:48.825339+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:49.462709+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:04:49.740068+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:49.797013+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.029606+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.033931+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.348710+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.349832+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.350288+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.350769+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.391165+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.391606+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.428415+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.451108+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:50.878266+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:04:51.021809+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:51.049721+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:04:53.064674+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:53.448952+00:00", "trade", 5.6699, 1.0]
["2026-09-30T14:04:53.766948+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:54.875765+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:04:54.991814+00:00", "trade", 5.665, 30.0]
["2026-09-30T14:04:55.052724+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.058489+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:55.059079+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.065567+00:00", "trade", 5.665, 750.0]
["2026-09-30T14:04:55.065625+00:00", "trade", 5.665, 151.0]
["2026-09-30T14:04:55.066522+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.067134+00:00", "trade", 5.665, 115.0]
["2026-09-30T14:04:55.068461+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.069369+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.069885+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.070326+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.093937+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.661587+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:55.731602+00:00", "trade", 5.6646, 600.0]
["2026-09-30T14:04:55.796005+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.809087+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.809092+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.809277+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:55.980266+00:00", "trade", 5.6601, 3000.0]
["2026-09-30T14:04:55.980360+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:55.980363+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:55.980363+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:55.980372+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:55.980372+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:55.980669+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:55.981025+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.983707+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.984062+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:55.984173+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:56.043543+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:56.044912+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:56.051415+00:00", "trade", 5.6155, 100.0]
["2026-09-30T14:04:56.134494+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:04:56.167684+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:56.184049+00:00", "trade", 5.665, 70.0]
["2026-09-30T14:04:56.463025+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:04:57.503047+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:58.289238+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:58.289772+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:58.384562+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:58.483959+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:58.895848+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:59.081128+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:04:59.307996+00:00", "trade", 5.6692, 300.0]
["2026-09-30T14:04:59.358254+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:59.358257+00:00", "trade", 5.665, 900.0]
["2026-09-30T14:04:59.358681+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:59.358687+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:59.358708+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:04:59.359037+00:00", "trade", 5.67, 600.0]
["2026-09-30T14:04:59.359037+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:59.359040+00:00", "trade", 5.67, 600.0]
["2026-09-30T14:04:59.359045+00:00", "trade", 5.665, 1100.0]
["2026-09-30T14:04:59.359105+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:04:59.359109+00:00", "trade", 5.67, 48.0]
["2026-09-30T14:04:59.359112+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:04:59.359114+00:00", "trade", 5.67, 42.0]
["2026-09-30T14:04:59.359135+00:00", "trade", 5.67, 255.0]
["2026-09-30T14:04:59.359150+00:00", "trade", 5.665, 1400.0]
["2026-09-30T14:04:59.359154+00:00", "trade", 5.665, 1300.0]
["2026-09-30T14:04:59.359324+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359519+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359685+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359685+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359695+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359715+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359720+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359734+00:00", "trade", 5.67, 85.0]
["2026-09-30T14:04:59.359750+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.359977+00:00", "trade", 5.67, 82.0]
["2026-09-30T14:04:59.360001+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360161+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360206+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360206+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.360402+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.361003+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.361805+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.362136+00:00", "trade", 5.67, 16.0]
["2026-09-30T14:04:59.363529+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:59.363532+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:59.363535+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:59.363538+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:04:59.363541+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:59.363544+00:00", "trade", 5.665, 250.0]
["2026-09-30T14:04:59.363825+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.363836+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:04:59.363840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.363840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.363845+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:04:59.363854+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:04:59.363855+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.363885+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.364019+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:59.364306+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.364441+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.364486+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.364882+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.364922+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.365243+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.365684+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.366366+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.367804+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.369388+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.369524+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.379686+00:00", "trade", 5.665, 700.0]
["2026-09-30T14:04:59.398397+00:00", "trade", 5.665, 716.0]
["2026-09-30T14:04:59.465922+00:00", "trade", 5.6618, 30.0]
["2026-09-30T14:04:59.467276+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.467636+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.474844+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:04:59.474904+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:59.475043+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:04:59.581552+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.581993+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.811281+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:04:59.811910+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.812391+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:04:59.883678+00:00", "trade", 5.6269, 2.0]
["2026-09-30T14:04:59.995882+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:00.056012+00:00", "trade", 5.6519, 100.0]
["2026-09-30T14:05:00.236564+00:00", "trade", 5.667, 600.0]
["2026-09-30T14:05:00.285530+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:00.285901+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:00.366262+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:00.650463+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:00.678113+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:01.420751+00:00", "trade", 5.665, 104.0]
["2026-09-30T14:05:01.712266+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:01.712276+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:05:01.713288+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:01.713329+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:01.734213+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:01.814386+00:00", "trade", 5.6647, 6.0]
["2026-09-30T14:05:01.901717+00:00", "trade", 5.6699, 1500.0]
["2026-09-30T14:05:02.115179+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:05:02.467912+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:05:02.468453+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:03.191647+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.330523+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:05:04.331536+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.331656+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.332523+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.332578+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.332608+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.332714+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.334072+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.334072+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.360950+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:05:04.361908+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.361973+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.362580+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.363888+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.373756+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.408739+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.408902+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:05:04.408905+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.409004+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:05:04.409019+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:05:04.409524+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:05:04.409722+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.410203+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.416037+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.416047+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.416924+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.416964+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.417405+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.418407+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.553854+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:04.911020+00:00", "trade", 5.6671, 8.0]
["2026-09-30T14:05:04.950482+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:05.511445+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:05:05.618594+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:05.736615+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:06.811092+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:06.811152+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:06.811705+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:06.819337+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:06.819451+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:06.831946+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:06.851983+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:06.853733+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:07.026403+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.026990+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.047192+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.049534+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:07.067309+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.084017+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:07.087373+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.107545+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:07.209511+00:00", "trade", 5.6672, 13.0]
["2026-09-30T14:05:07.230568+00:00", "trade", 5.6672, 1.0]
["2026-09-30T14:05:07.563335+00:00", "trade", 5.6698, 5.0]
["2026-09-30T14:05:07.572354+00:00", "trade", 5.665, 361.0]
["2026-09-30T14:05:07.660114+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:07.660117+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:05:07.660117+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:07.660145+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:05:07.660146+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:07.660148+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:07.660151+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:07.660155+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:07.660155+00:00", "trade", 5.67, 79000.0]
["2026-09-30T14:05:07.660157+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660160+00:00", "trade", 5.67, 91.0]
["2026-09-30T14:05:07.660160+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:07.660160+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:07.660163+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:05:07.660163+00:00", "trade", 5.67, 60.0]
["2026-09-30T14:05:07.660165+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:05:07.660168+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:05:07.660168+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:07.660171+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:07.660175+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:07.660177+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660182+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660182+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660187+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660207+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660207+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660217+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660247+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:07.660257+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660267+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660272+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660272+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660332+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660337+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660340+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:07.660346+00:00", "trade", 5.67, 255.0]
["2026-09-30T14:05:07.660346+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:07.660387+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660392+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660433+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660448+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660472+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:07.660502+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.660507+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.660508+00:00", "trade", 5.67, 111.0]
["2026-09-30T14:05:07.660577+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.660793+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.660858+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.660858+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661054+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661099+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661179+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661209+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661209+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661259+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661284+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661299+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661334+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661620+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661630+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.661760+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.663414+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.664016+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.664742+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.665619+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.669854+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.669865+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.709904+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:07.860853+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:07.861244+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.865914+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:07.865926+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:07.866236+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:07.866808+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.866843+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.866843+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:07.866888+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:08.094118+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:08.314388+00:00", "trade", 5.675, 3.0]
["2026-09-30T14:05:08.315778+00:00", "trade", 5.675, 50.0]
["2026-09-30T14:05:08.498534+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:08.499000+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:08.621416+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:08.701050+00:00", "trade", 5.6719, 50.0]
["2026-09-30T14:05:09.160723+00:00", "trade", 5.6799, 150.0]
["2026-09-30T14:05:09.162776+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:09.282512+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:05:09.513629+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:09.720707+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:10.239060+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:10.303607+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:10.353309+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:10.650628+00:00", "trade", 5.6547, 150.0]
["2026-09-30T14:05:10.771065+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:05:10.980245+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:05:10.980260+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:10.980269+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:10.980293+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:05:11.317298+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:11.370407+00:00", "trade", 5.6714, 13.0]
["2026-09-30T14:05:11.412720+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:11.418293+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.003432+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:12.004451+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.005784+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.042817+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:12.125514+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.138555+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.236588+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.367830+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.420520+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.429623+00:00", "trade", 5.6719, 47.0]
["2026-09-30T14:05:12.459551+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:12.463472+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.563733+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:12.639074+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:12.838631+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:05:12.845602+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:13.237652+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:13.486834+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:13.487029+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:13.529170+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:13.673821+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:13.688779+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:13.692658+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.072746+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.079467+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.531557+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.532043+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.532108+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.534374+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.534378+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.534509+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.851360+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:14.852790+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:14.878567+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:16.455630+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:16.586279+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:16.708801+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:16.734492+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:16.902892+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:05:16.987058+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:16.996415+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:17.122538+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:17.124499+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:17.130418+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:17.393286+00:00", "trade", 5.6691, 17.0]
["2026-09-30T14:05:17.497017+00:00", "trade", 5.678, 1.0]
["2026-09-30T14:05:17.918035+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:17.918471+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:17.919273+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.045533+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.049252+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.106097+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.136785+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.137236+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.137502+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.312947+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:18.317695+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:18.318281+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.318672+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.437114+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.437114+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.437475+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.437480+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.577062+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.577062+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.684863+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:18.685319+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:19.064119+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:19.098300+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:19.240471+00:00", "trade", 5.6772, 1.0]
["2026-09-30T14:05:19.429590+00:00", "trade", 5.6701, 10.0]
["2026-09-30T14:05:19.463457+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:19.463508+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:19.493504+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:05:19.846383+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:19.950320+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:19.951032+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.069183+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:20.820351+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:20.820393+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:20.904578+00:00", "trade", 5.675, 1400.0]
["2026-09-30T14:05:20.908768+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.909304+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.931134+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:05:20.931236+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.931733+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.931752+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.931762+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.931843+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.932249+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.932249+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.933171+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.937446+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:20.937524+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:20.937524+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:20.938763+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:20.999595+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:21.001353+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.001368+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.001859+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.002741+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.011422+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.020248+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.021363+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.021670+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.043129+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.043995+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.044476+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:21.058381+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.060543+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.062615+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.065617+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.136669+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:05:21.523277+00:00", "trade", 5.67, 86.0]
["2026-09-30T14:05:21.524326+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.524366+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.524807+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.530028+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:21.531327+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:21.531625+00:00", "trade", 5.675, 714.0]
["2026-09-30T14:05:21.563555+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:21.825291+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:22.134964+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:22.187604+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:05:22.412169+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:22.577078+00:00", "trade", 5.6797, 439.0]
["2026-09-30T14:05:22.597478+00:00", "trade", 5.6797, 1.0]
["2026-09-30T14:05:23.022657+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.058707+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.058722+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.185517+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:05:23.206238+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.206890+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.210308+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:23.579507+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:24.049019+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:24.184653+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:24.325321+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:05:25.626947+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:25.629482+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:25.714082+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:25.943040+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:25.991738+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:25.992174+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:26.041436+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:26.929026+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:27.071577+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:27.753054+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:27.794038+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:28.105852+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:28.310347+00:00", "trade", 5.6701, 25.0]
["2026-09-30T14:05:28.657447+00:00", "trade", 5.6552, 5.0]
["2026-09-30T14:05:28.739584+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:05:28.852939+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:28.955777+00:00", "trade", 5.672, 1.0]
["2026-09-30T14:05:29.442812+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:05:29.995904+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:30.059917+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:05:30.433582+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:05:30.434602+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:30.903095+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.467990+00:00", "trade", 5.6777, 1.0]
["2026-09-30T14:05:31.477095+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:05:31.489920+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.520969+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.521841+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.521856+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.522337+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:31.551947+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.117575+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.274762+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:05:32.687992+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.688473+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.689075+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.698547+00:00", "trade", 5.6736, 100.0]
["2026-09-30T14:05:32.699875+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.936963+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.936963+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.936966+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:32.936969+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:32.936979+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.936993+00:00", "trade", 5.675, 98.0]
["2026-09-30T14:05:32.936996+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:32.936999+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:32.936999+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937064+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937219+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937234+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937249+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937252+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:32.937252+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937254+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:32.937254+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937280+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937295+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937309+00:00", "trade", 5.67, 6927.0]
["2026-09-30T14:05:32.937310+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937318+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.937324+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:05:32.937324+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:05:32.937330+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937336+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.937339+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.937340+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937345+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937351+00:00", "trade", 5.67, 75.0]
["2026-09-30T14:05:32.937354+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937370+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937375+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937375+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937425+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937425+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937426+00:00", "trade", 5.675, 120.0]
["2026-09-30T14:05:32.937432+00:00", "trade", 5.67, 573.0]
["2026-09-30T14:05:32.937432+00:00", "trade", 5.67, 800.0]
["2026-09-30T14:05:32.937435+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:32.937435+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937439+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:32.937439+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937444+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937444+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:32.937447+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937447+00:00", "trade", 5.675, 1380.0]
["2026-09-30T14:05:32.937450+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937477+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937486+00:00", "trade", 5.67, 39.0]
["2026-09-30T14:05:32.937498+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937498+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937501+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937505+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937510+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937540+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937576+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937576+00:00", "trade", 5.67, 700.0]
["2026-09-30T14:05:32.937580+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937580+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:32.937605+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937611+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937615+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937681+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937696+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937724+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:32.937724+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937760+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937763+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937769+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937769+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937772+00:00", "trade", 5.67, 220.0]
["2026-09-30T14:05:32.937775+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:32.937775+00:00", "trade", 5.67, 317.0]
["2026-09-30T14:05:32.937778+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.937784+00:00", "trade", 5.67, 48.0]
["2026-09-30T14:05:32.937787+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:05:32.937790+00:00", "trade", 5.67, 550.0]
["2026-09-30T14:05:32.937796+00:00", "trade", 5.67, 1483.0]
["2026-09-30T14:05:32.937799+00:00", "trade", 5.67, 87.0]
["2026-09-30T14:05:32.937802+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.937859+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.937866+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.937871+00:00", "trade", 5.67, 318.0]
["2026-09-30T14:05:32.937871+00:00", "trade", 5.67, 2600.0]
["2026-09-30T14:05:32.937871+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937875+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:05:32.937876+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937878+00:00", "trade", 5.67, 1383.0]
["2026-09-30T14:05:32.937884+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937884+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937884+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937886+00:00", "trade", 5.67, 120.0]
["2026-09-30T14:05:32.937886+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937889+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:32.937889+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:32.937901+00:00", "trade", 5.67, 86.0]
["2026-09-30T14:05:32.937908+00:00", "trade", 5.67, 83.0]
["2026-09-30T14:05:32.937956+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937961+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937986+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.937986+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938002+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938063+00:00", "trade", 5.6725, 100.0]
["2026-09-30T14:05:32.938077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.938132+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.938162+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938172+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938227+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938247+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938277+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.938277+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938283+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.938283+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.938287+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938289+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.938292+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:32.938362+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938362+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938373+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:32.938382+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938382+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938385+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:32.938387+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938442+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:05:32.938448+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938452+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938463+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938463+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938472+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:05:32.938558+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938558+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938583+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938598+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938633+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938703+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938753+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938788+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:32.938793+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938808+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.938884+00:00", "trade", 5.67, 181.0]
["2026-09-30T14:05:32.938934+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.938994+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939038+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.939074+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939114+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939194+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939199+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939229+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939269+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.939907+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:32.941070+00:00", "trade", 5.67, 161.0]
["2026-09-30T14:05:32.941139+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941475+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941595+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941635+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941675+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941680+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941680+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941715+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941996+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.941996+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.945239+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.946597+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.949388+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.953553+00:00", "trade", 5.67, 181.0]
["2026-09-30T14:05:32.969741+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:05:32.969882+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:05:32.969952+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.969952+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.969957+00:00", "trade", 5.67, 1500.0]
["2026-09-30T14:05:32.969967+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.969967+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970077+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970093+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.970093+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970153+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.970168+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:05:32.970193+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970343+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970403+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970448+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970514+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970549+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970634+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970684+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970724+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970739+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970884+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.970925+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.971005+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.971110+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.971155+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.971361+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.971917+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.972198+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.972744+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.972744+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.991173+00:00", "trade", 5.675, 1343.0]
["2026-09-30T14:05:32.991182+00:00", "trade", 5.675, 1343.0]
["2026-09-30T14:05:32.991242+00:00", "trade", 5.675, 157.0]
["2026-09-30T14:05:32.997298+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:05:32.997557+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:32.998154+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.998164+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.998250+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.998325+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.998325+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.998438+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:32.998655+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.999287+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:32.999322+00:00", "trade", 5.675, 300.0]
["2026-09-30T14:05:33.051547+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:33.052914+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.064508+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:33.064508+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:33.064544+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:33.064547+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:33.064661+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:33.065655+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.065675+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.066582+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.067629+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:05:33.141202+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:33.182988+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.183515+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.231128+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.238453+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:33.245565+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:33.246560+00:00", "trade", 5.675, 3480.0]
["2026-09-30T14:05:33.907558+00:00", "trade", 5.6782, 1500.0]
["2026-09-30T14:05:33.939045+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.939922+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.939963+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.940132+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:33.940132+00:00", "trade", 5.675, 37.0]
["2026-09-30T14:05:33.940389+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:33.957284+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:34.000882+00:00", "trade", 5.675, 225.0]
["2026-09-30T14:05:34.103988+00:00", "trade", 5.675, 150.0]
["2026-09-30T14:05:34.227567+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:34.243021+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:05:34.568093+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:34.696946+00:00", "trade", 5.6718, 1.0]
["2026-09-30T14:05:34.697310+00:00", "trade", 5.6718, 1.0]
["2026-09-30T14:05:34.921791+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:05:34.941367+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:34.945968+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:34.947201+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:34.947312+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:34.947687+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.051669+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:05:35.068068+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.097138+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.141724+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.143352+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.277356+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.559171+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:35.575009+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:35.576317+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.079028+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:36.317322+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.559814+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.560240+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.661245+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.661726+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:36.713635+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:05:36.995073+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.197981+00:00", "trade", 5.6705, 5000.0]
["2026-09-30T14:05:37.210413+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:05:37.210416+00:00", "trade", 5.67, 1600.0]
["2026-09-30T14:05:37.210416+00:00", "trade", 5.67, 120.0]
["2026-09-30T14:05:37.210542+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:37.210542+00:00", "trade", 5.675, 463.0]
["2026-09-30T14:05:37.210554+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.210554+00:00", "trade", 5.675, 87.0]
["2026-09-30T14:05:37.211007+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211342+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211347+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211382+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211398+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211402+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.211778+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.214826+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.214836+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.215768+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.220344+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228129+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:37.228131+00:00", "trade", 5.67, 214.0]
["2026-09-30T14:05:37.228180+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:37.228183+00:00", "trade", 5.67, 86.0]
["2026-09-30T14:05:37.228186+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:05:37.228186+00:00", "trade", 5.67, 700.0]
["2026-09-30T14:05:37.228191+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:05:37.228191+00:00", "trade", 5.67, 294.0]
["2026-09-30T14:05:37.228239+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:37.228239+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:05:37.228245+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:37.228245+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:05:37.228248+00:00", "trade", 5.67, 144.0]
["2026-09-30T14:05:37.228583+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228713+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228749+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228794+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228824+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228829+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228864+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.228864+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.229135+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.229621+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.230172+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.230362+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.230407+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.230548+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.232031+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.232553+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.235051+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:05:37.235156+00:00", "trade", 5.675, 2140.0]
["2026-09-30T14:05:37.235932+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:37.235965+00:00", "trade", 5.675, 107.0]
["2026-09-30T14:05:37.238472+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.238512+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.238913+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.244592+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.244592+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:37.244595+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:37.244605+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.244607+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:37.244694+00:00", "trade", 5.675, 300.0]
["2026-09-30T14:05:37.245148+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.245353+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.245549+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.247669+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.248711+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.265612+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.265654+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.267813+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:37.267813+00:00", "trade", 5.675, 85.0]
["2026-09-30T14:05:37.275972+00:00", "trade", 5.68, 85.0]
["2026-09-30T14:05:37.386834+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.386834+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.562189+00:00", "trade", 5.6703, 200.0]
["2026-09-30T14:05:37.564542+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.592007+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.668614+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:37.903906+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:38.133396+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:38.276561+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:05:38.364638+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.364653+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.365104+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.366272+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.383522+00:00", "trade", 5.675, 6.0]
["2026-09-30T14:05:38.384084+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.407495+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.576902+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:38.577059+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:38.577284+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577314+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577317+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:38.577317+00:00", "trade", 5.675, 1355.0]
["2026-09-30T14:05:38.577320+00:00", "trade", 5.67, 700.0]
["2026-09-30T14:05:38.577320+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:05:38.577333+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:38.577375+00:00", "trade", 5.67, 245.0]
["2026-09-30T14:05:38.577389+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577870+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577900+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577950+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.577950+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.578020+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.580927+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.622401+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.624887+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.625483+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.630406+00:00", "trade", 5.675, 193.0]
["2026-09-30T14:05:38.634754+00:00", "trade", 5.675, 693.0]
["2026-09-30T14:05:38.635145+00:00", "trade", 5.67, 3400.0]
["2026-09-30T14:05:38.651850+00:00", "trade", 5.675, 1307.0]
["2026-09-30T14:05:38.764924+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.803697+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:38.967182+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:39.032864+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:39.800207+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:05:39.800210+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:39.800243+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:05:39.800255+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:39.800396+00:00", "trade", 5.675, 1980.0]
["2026-09-30T14:05:39.802014+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:39.802453+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:40.117512+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:40.460880+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:40.502938+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:40.504293+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:40.525744+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:40.562537+00:00", "trade", 5.6799, 200.0]
["2026-09-30T14:05:40.563900+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:40.852940+00:00", "trade", 5.675, 150.0]
["2026-09-30T14:05:41.081498+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:41.082779+00:00", "trade", 5.6752, 51.0]
["2026-09-30T14:05:41.099054+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:41.268596+00:00", "trade", 5.6774, 20.0]
["2026-09-30T14:05:41.277867+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:41.317361+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:41.740655+00:00", "trade", 5.674, 12.0]
["2026-09-30T14:05:41.951616+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:42.547003+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.547429+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.692093+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:05:42.969592+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.969717+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.970214+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.970680+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:42.970815+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.024000+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:43.025345+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.028502+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.041418+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.072221+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.073404+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.083307+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:43.083310+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:43.083791+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:43.084209+00:00", "trade", 5.675, 300.0]
["2026-09-30T14:05:43.084310+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.084666+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.086576+00:00", "trade", 5.675, 65.0]
["2026-09-30T14:05:43.298399+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.467585+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:05:43.467945+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:05:43.529721+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:43.529745+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:05:43.547794+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:05:43.721539+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:43.756929+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:44.155039+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:44.458806+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:44.499303+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:44.533645+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:44.650698+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:45.071904+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.120715+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.499255+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:45.503264+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.623680+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.684339+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.684810+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:45.814987+00:00", "trade", 5.6737, 100.0]
["2026-09-30T14:05:45.816373+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.246880+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:05:46.555489+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.584298+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.604741+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.612816+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:46.629084+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.630062+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.662975+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.701666+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:46.963188+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:46.991131+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:46.991609+00:00", "trade", 5.675, 408.0]
["2026-09-30T14:05:46.991766+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:47.055423+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:47.088631+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:47.088932+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:47.098047+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:47.995891+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:48.175028+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:48.202234+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:48.379410+00:00", "trade", 5.68, 14.0]
["2026-09-30T14:05:48.446920+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:48.554658+00:00", "trade", 5.6718, 1.0]
["2026-09-30T14:05:48.654128+00:00", "trade", 5.6774, 10.0]
["2026-09-30T14:05:48.775812+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:48.775830+00:00", "trade", 5.675, 300.0]
["2026-09-30T14:05:48.818417+00:00", "trade", 5.675, 1005.0]
["2026-09-30T14:05:48.818999+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:49.082682+00:00", "trade", 5.675, 25.0]
["2026-09-30T14:05:49.346843+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:49.364415+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:49.501668+00:00", "trade", 5.675, 3.0]
["2026-09-30T14:05:49.531788+00:00", "trade", 5.6701, 25.0]
["2026-09-30T14:05:49.667981+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:49.669259+00:00", "trade", 5.6749, 59.0]
["2026-09-30T14:05:50.099179+00:00", "trade", 5.6591, 5.0]
["2026-09-30T14:05:50.121679+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:50.458786+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:05:51.411868+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:05:51.416631+00:00", "trade", 5.675, 8500.0]
["2026-09-30T14:05:51.417915+00:00", "trade", 5.675, 140.0]
["2026-09-30T14:05:51.430465+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:51.430926+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:51.448889+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:51.907617+00:00", "trade", 5.6777, 1.0]
["2026-09-30T14:05:52.156028+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:52.246035+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:52.569716+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:52.945541+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:52.968942+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:53.952314+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:05:53.995828+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:05:53.995858+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:53.999469+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:05:54.369520+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:54.413051+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:05:54.414377+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:54.444272+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:05:54.598833+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:05:55.020922+00:00", "trade", 5.6714, 57.0]
["2026-09-30T14:05:55.179266+00:00", "trade", 5.6714, 1.0]
["2026-09-30T14:05:55.531283+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.858220+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.860487+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.862950+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.868892+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.871253+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:05:55.876927+00:00", "trade", 5.675, 600.0]
["2026-09-30T14:05:56.125513+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:56.627680+00:00", "trade", 5.6711, 292.0]
["2026-09-30T14:05:56.642740+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:05:56.807033+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:56.835085+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:56.872549+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:05:57.106635+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:57.148521+00:00", "trade", 5.68, 95.0]
["2026-09-30T14:05:57.148563+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:05:57.148569+00:00", "trade", 5.675, 95.0]
["2026-09-30T14:05:57.148578+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:05:57.149296+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:57.916053+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:05:57.990019+00:00", "trade", 5.675, 4236.0]
["2026-09-30T14:05:57.991303+00:00", "trade", 5.6751, 92.0]
["2026-09-30T14:05:57.991460+00:00", "trade", 5.675, 500.0]
["2026-09-30T14:05:58.048454+00:00", "trade", 5.675, 740.0]
["2026-09-30T14:05:59.646650+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:59.726319+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:05:59.771634+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:05:59.983938+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:59.984384+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:59.993537+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:05:59.995927+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:05:59.996280+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:00.190042+00:00", "trade", 5.6754, 7000.0]
["2026-09-30T14:06:00.191320+00:00", "trade", 5.6752, 119.0]
["2026-09-30T14:06:01.946769+00:00", "trade", 5.6774, 6.0]
["2026-09-30T14:06:01.968129+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:06:02.281801+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:02.400923+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:02.849453+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:03.018591+00:00", "trade", 5.6701, 10.0]
["2026-09-30T14:06:03.169806+00:00", "trade", 5.6772, 2.0]
["2026-09-30T14:06:03.390163+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:03.623521+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:03.723310+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:04.658137+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:05.211036+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:05.387445+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:05.477469+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:05.700268+00:00", "trade", 5.675, 1500.0]
["2026-09-30T14:06:05.700925+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:05.701391+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:05.764354+00:00", "trade", 5.6752, 500.0]
["2026-09-30T14:06:05.765632+00:00", "trade", 5.6751, 60.0]
["2026-09-30T14:06:05.961541+00:00", "trade", 5.6701, 25.0]
["2026-09-30T14:06:05.962552+00:00", "trade", 5.675, 800.0]
["2026-09-30T14:06:05.962690+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:06:05.962783+00:00", "trade", 5.675, 400.0]
["2026-09-30T14:06:05.962918+00:00", "trade", 5.675, 1100.0]
["2026-09-30T14:06:05.963276+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:06:05.964061+00:00", "trade", 5.675, 52.0]
["2026-09-30T14:06:05.964190+00:00", "trade", 5.675, 79.0]
["2026-09-30T14:06:06.088636+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.097011+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.100455+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.100465+00:00", "trade", 5.68, 372.0]
["2026-09-30T14:06:06.100760+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.100770+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.101091+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.101482+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.101482+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.101492+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.101975+00:00", "trade", 5.675, 1200.0]
["2026-09-30T14:06:06.102003+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.102209+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.102319+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.102375+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.103266+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:06.106108+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:06:06.106114+00:00", "trade", 5.68, 80.0]
["2026-09-30T14:06:06.106114+00:00", "trade", 5.68, 350.0]
["2026-09-30T14:06:06.106119+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:06.106119+00:00", "trade", 5.68, 3900.0]
["2026-09-30T14:06:06.106122+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:06:06.106127+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106127+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106131+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106131+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:06:06.106138+00:00", "trade", 5.68, 189.0]
["2026-09-30T14:06:06.106138+00:00", "trade", 5.68, 250.0]
["2026-09-30T14:06:06.106138+00:00", "trade", 5.68, 900.0]
["2026-09-30T14:06:06.106143+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106143+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:06.106143+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:06.106147+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:06.106147+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106153+00:00", "trade", 5.68, 995.0]
["2026-09-30T14:06:06.106153+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106153+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:06:06.106155+00:00", "trade", 5.68, 700.0]
["2026-09-30T14:06:06.106159+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106159+00:00", "trade", 5.68, 153.0]
["2026-09-30T14:06:06.106161+00:00", "trade", 5.68, 19.0]
["2026-09-30T14:06:06.106165+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106165+00:00", "trade", 5.68, 400.0]
["2026-09-30T14:06:06.106168+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:06:06.106168+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:06.106170+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:06:06.106175+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106175+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:06.106179+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106179+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106179+00:00", "trade", 5.68, 250.0]
["2026-09-30T14:06:06.106182+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:06.106182+00:00", "trade", 5.68, 250.0]
["2026-09-30T14:06:06.106182+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106182+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:06.106185+00:00", "trade", 5.68, 250.0]
["2026-09-30T14:06:06.106185+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106188+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:06.106188+00:00", "trade", 5.68, 250.0]
["2026-09-30T14:06:06.106191+00:00", "trade", 5.68, 1200.0]
["2026-09-30T14:06:06.106194+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:06.106194+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:06:06.106194+00:00", "trade", 5.68, 1500.0]
["2026-09-30T14:06:06.106194+00:00", "trade", 5.68, 220.0]
["2026-09-30T14:06:06.106197+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:06:06.106197+00:00", "trade", 5.68, 400.0]
["2026-09-30T14:06:06.106200+00:00", "trade", 5.68, 13.0]
["2026-09-30T14:06:06.106200+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:06:06.106203+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:06.106203+00:00", "trade", 5.68, 13.0]
["2026-09-30T14:06:06.106207+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:06:06.106207+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:06:06.106207+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:06.106210+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106210+00:00", "trade", 5.68, 1047.0]
["2026-09-30T14:06:06.106215+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106215+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106215+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106215+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106218+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106221+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106227+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106227+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106227+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106227+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106229+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106229+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106229+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106229+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106229+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 1149.0]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106230+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106233+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106269+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106290+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106293+00:00", "trade", 5.68, 415.0]
["2026-09-30T14:06:06.106296+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106296+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:06.106324+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106328+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106349+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106349+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106402+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106405+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.106408+00:00", "trade", 5.68, 153.0]
["2026-09-30T14:06:06.106434+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:06.106439+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106614+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106664+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106760+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106775+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106845+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106889+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:06:06.106925+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106931+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:06.106955+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.106970+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.106988+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:06.107130+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107170+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107231+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107336+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107412+00:00", "trade", 5.6762, 50.0]
["2026-09-30T14:06:06.107416+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107469+00:00", "trade", 5.6783, 100.0]
["2026-09-30T14:06:06.107535+00:00", "trade", 5.68, 126.0]
["2026-09-30T14:06:06.107536+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107598+00:00", "trade", 5.68, 52.0]
["2026-09-30T14:06:06.107617+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.107658+00:00", "trade", 5.68, 58.0]
["2026-09-30T14:06:06.107716+00:00", "trade", 5.68, 67.0]
["2026-09-30T14:06:06.107773+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:06:06.107833+00:00", "trade", 5.68, 67.0]
["2026-09-30T14:06:06.107890+00:00", "trade", 5.68, 89.0]
["2026-09-30T14:06:06.107944+00:00", "trade", 5.68, 62.0]
["2026-09-30T14:06:06.107995+00:00", "trade", 5.68, 56.0]
["2026-09-30T14:06:06.108049+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:06:06.108418+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.108630+00:00", "trade", 5.685, 950.0]
["2026-09-30T14:06:06.108890+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.109902+00:00", "trade", 5.6819, 72.0]
["2026-09-30T14:06:06.109977+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.110133+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.113513+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:06:06.114650+00:00", "trade", 5.685, 300.0]
["2026-09-30T14:06:06.118803+00:00", "trade", 5.685, 200.0]
["2026-09-30T14:06:06.123660+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.207003+00:00", "trade", 5.685, 1000.0]
["2026-09-30T14:06:06.208278+00:00", "trade", 5.6831, 57.0]
["2026-09-30T14:06:06.208346+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.208907+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316622+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:06:06.316622+00:00", "trade", 5.685, 200.0]
["2026-09-30T14:06:06.316754+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316755+00:00", "trade", 5.685, 400.0]
["2026-09-30T14:06:06.316776+00:00", "trade", 5.685, 262.0]
["2026-09-30T14:06:06.316787+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:06.316794+00:00", "trade", 5.68, 1343.0]
["2026-09-30T14:06:06.316799+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316799+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316834+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316874+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.316893+00:00", "trade", 5.685, 500.0]
["2026-09-30T14:06:06.316939+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.317716+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.317915+00:00", "trade", 5.685, 55.0]
["2026-09-30T14:06:06.318068+00:00", "trade", 5.6816, 61.0]
["2026-09-30T14:06:06.357977+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.395289+00:00", "trade", 5.6817, 20.0]
["2026-09-30T14:06:06.454226+00:00", "trade", 5.685, 1000.0]
["2026-09-30T14:06:06.455760+00:00", "trade", 5.6831, 55.0]
["2026-09-30T14:06:06.456616+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.551146+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:06:06.551228+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:06:06.551252+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:06:06.576185+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.636041+00:00", "trade", 5.689, 500.0]
["2026-09-30T14:06:06.636138+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:06.637322+00:00", "trade", 5.6859, 59.0]
["2026-09-30T14:06:06.934795+00:00", "trade", 5.6801, 10.0]
["2026-09-30T14:06:06.986789+00:00", "trade", 5.6899, 150.0]
["2026-09-30T14:06:07.023899+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.107142+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.270996+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.271052+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.303439+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.303449+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376647+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376668+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:07.376668+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376671+00:00", "trade", 5.68, 2000.0]
["2026-09-30T14:06:07.376708+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376753+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376783+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.376788+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.377168+00:00", "trade", 5.685, 52.0]
["2026-09-30T14:06:07.377189+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.377213+00:00", "trade", 5.685, 500.0]
["2026-09-30T14:06:07.377219+00:00", "trade", 5.685, 406.0]
["2026-09-30T14:06:07.377389+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.377952+00:00", "trade", 5.6807, 66.0]
["2026-09-30T14:06:07.378497+00:00", "trade", 5.6829, 52.0]
["2026-09-30T14:06:07.378987+00:00", "trade", 5.685, 500.0]
["2026-09-30T14:06:07.379194+00:00", "trade", 5.685, 146.0]
["2026-09-30T14:06:07.439787+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:07.996096+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:06:07.998586+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.029945+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.437491+00:00", "trade", 5.6828, 2000.0]
["2026-09-30T14:06:08.438416+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.438772+00:00", "trade", 5.6838, 107.0]
["2026-09-30T14:06:08.543032+00:00", "trade", 5.685, 1173.0]
["2026-09-30T14:06:08.543721+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.544310+00:00", "trade", 5.6839, 55.0]
["2026-09-30T14:06:08.794330+00:00", "trade", 5.661, 4600.0]
["2026-09-30T14:06:08.794451+00:00", "trade", 5.685, 400.0]
["2026-09-30T14:06:08.829559+00:00", "trade", 5.685, 400.0]
["2026-09-30T14:06:08.830834+00:00", "trade", 5.685, 57.0]
["2026-09-30T14:06:08.897482+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.897532+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.957890+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:08.957900+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:09.004810+00:00", "trade", 5.68, 317.0]
["2026-09-30T14:06:09.029766+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:09.029811+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:09.044281+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:09.275032+00:00", "trade", 5.6881, 52.0]
["2026-09-30T14:06:09.679731+00:00", "trade", 5.6612, 5.0]
["2026-09-30T14:06:09.693663+00:00", "trade", 5.6612, 100.0]
["2026-09-30T14:06:10.107999+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:10.232254+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:10.713122+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:10.904491+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:10.923574+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:11.162419+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:11.217340+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:11.419897+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:06:11.724127+00:00", "trade", 5.6801, 1000.0]
["2026-09-30T14:06:12.029415+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:12.367025+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:13.002663+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.002713+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.002773+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.003224+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.053449+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.053594+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.091381+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:13.363736+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.363747+00:00", "trade", 5.68, 52.0]
["2026-09-30T14:06:13.363747+00:00", "trade", 5.68, 32.0]
["2026-09-30T14:06:13.363786+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.363806+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.364192+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:06:13.364288+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.364378+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.368111+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.368162+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.370697+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:13.404097+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.424509+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:13.435562+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.435607+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.436324+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.436374+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.448092+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.448142+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.458995+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:06:13.459004+00:00", "trade", 5.685, 10.0]
["2026-09-30T14:06:13.460055+00:00", "trade", 5.685, 500.0]
["2026-09-30T14:06:13.460057+00:00", "trade", 5.685, 300.0]
["2026-09-30T14:06:13.460060+00:00", "trade", 5.685, 700.0]
["2026-09-30T14:06:13.460606+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.460651+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.460757+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.461335+00:00", "trade", 5.6815, 63.0]
["2026-09-30T14:06:13.461401+00:00", "trade", 5.6831, 55.0]
["2026-09-30T14:06:13.479346+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.479371+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:13.503670+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:14.017630+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:14.017640+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:14.017822+00:00", "trade", 5.69, 90.0]
["2026-09-30T14:06:14.017838+00:00", "trade", 5.685, 90.0]
["2026-09-30T14:06:14.017868+00:00", "trade", 5.69, 110.0]
["2026-09-30T14:06:14.017886+00:00", "trade", 5.685, 110.0]
["2026-09-30T14:06:14.018407+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:14.738042+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:14.865324+00:00", "trade", 5.6877, 4.0]
["2026-09-30T14:06:14.875043+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.042646+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:06:15.180454+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.180482+00:00", "trade", 5.69, 53.0]
["2026-09-30T14:06:15.181045+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181085+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181095+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181115+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181135+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181351+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181421+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.181646+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.182980+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.245680+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:06:15.246152+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:06:15.246265+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.246731+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.329894+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.408135+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.662549+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.974813+00:00", "trade", 5.685, 3189.0]
["2026-09-30T14:06:15.976097+00:00", "trade", 5.6854, 52.0]
["2026-09-30T14:06:15.976182+00:00", "trade", 5.6853, 136.0]
["2026-09-30T14:06:15.976726+00:00", "trade", 5.685, 600.0]
["2026-09-30T14:06:15.976856+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.976886+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.977222+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:15.977403+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:06:16.009756+00:00", "trade", 5.685, 800.0]
["2026-09-30T14:06:16.078199+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:06:16.094173+00:00", "trade", 5.685, 15300.0]
["2026-09-30T14:06:16.094227+00:00", "trade", 5.685, 2900.0]
["2026-09-30T14:06:16.094435+00:00", "trade", 5.685, 1694.0]
["2026-09-30T14:06:16.095454+00:00", "trade", 5.685, 234.0]
["2026-09-30T14:06:16.095511+00:00", "trade", 5.685, 485.0]
["2026-09-30T14:06:16.095565+00:00", "trade", 5.685, 84.0]
["2026-09-30T14:06:16.095710+00:00", "trade", 5.685, 64.0]
["2026-09-30T14:06:16.110855+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.110985+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.111025+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.111581+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.146038+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.208914+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:06:16.209609+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.210192+00:00", "trade", 5.6855, 55.0]
["2026-09-30T14:06:16.212060+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.212140+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.213208+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.474812+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:06:16.476098+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.477506+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.670577+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:16.759657+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.781749+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.796214+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:16.924095+00:00", "trade", 5.685, 1500.0]
["2026-09-30T14:06:16.997845+00:00", "trade", 5.685, 2000.0]
["2026-09-30T14:06:16.999126+00:00", "trade", 5.6852, 52.0]
["2026-09-30T14:06:16.999189+00:00", "trade", 5.685, 102.0]
["2026-09-30T14:06:17.177264+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:17.177314+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:17.178151+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:17.999784+00:00", "trade", 5.685, 300.0]
["2026-09-30T14:06:18.118948+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:18.415046+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:18.416279+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:18.417286+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:18.439880+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:18.800497+00:00", "trade", 5.68, 19.0]
["2026-09-30T14:06:19.057058+00:00", "trade", 5.6853, 6000.0]
["2026-09-30T14:06:19.058339+00:00", "trade", 5.6853, 89.0]
["2026-09-30T14:06:19.058402+00:00", "trade", 5.6853, 184.0]
["2026-09-30T14:06:19.717907+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:19.718378+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:19.721280+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:19.732306+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:19.926736+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:19.954354+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:20.019108+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.019224+00:00", "trade", 5.685, 400.0]
["2026-09-30T14:06:20.019519+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.019875+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.020025+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.020171+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.021193+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.022090+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.023016+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:06:20.023048+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.023063+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.023674+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.023689+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.023689+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.024020+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.024045+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.024486+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.024501+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.032325+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.033202+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.041216+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.058497+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.062175+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.068548+00:00", "trade", 5.68, 131.0]
["2026-09-30T14:06:20.068623+00:00", "trade", 5.68, 56.0]
["2026-09-30T14:06:20.069127+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069137+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069177+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069192+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069197+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:20.069232+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069272+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069453+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.069794+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.070059+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.071037+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:20.072144+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.072350+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.106044+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:20.110708+00:00", "trade", 5.68, 700.0]
["2026-09-30T14:06:20.111986+00:00", "trade", 5.681, 58.0]
["2026-09-30T14:06:20.139288+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:06:20.172899+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.173028+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:20.202374+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.213230+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.237633+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.237738+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.247025+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:20.255094+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.285736+00:00", "trade", 5.68, 150.0]
["2026-09-30T14:06:20.410809+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.410908+00:00", "trade", 5.685, 2.0]
["2026-09-30T14:06:20.411761+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.491080+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:20.491085+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:20.491139+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:20.634871+00:00", "trade", 5.6814, 124.0]
["2026-09-30T14:06:20.735638+00:00", "trade", 5.68, 6975.0]
["2026-09-30T14:06:20.736916+00:00", "trade", 5.6802, 130.0]
["2026-09-30T14:06:20.736976+00:00", "trade", 5.68, 212.0]
["2026-09-30T14:06:20.889411+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:21.007231+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:06:21.007779+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.007782+00:00", "trade", 5.68, 59.0]
["2026-09-30T14:06:21.007809+00:00", "trade", 5.68, 1500.0]
["2026-09-30T14:06:21.007812+00:00", "trade", 5.68, 30.0]
["2026-09-30T14:06:21.007815+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:21.007815+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:21.007824+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:06:21.007830+00:00", "trade", 5.68, 55.0]
["2026-09-30T14:06:21.007830+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:06:21.007848+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.007848+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.007863+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.007898+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.007948+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.007963+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.008014+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.008016+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:21.008028+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008028+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:21.008039+00:00", "quote", 5.68, 5.68]
["2026-09-30T14:06:21.008049+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:06:21.008053+00:00", "trade", 5.68, 116.0]
["2026-09-30T14:06:21.008137+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008259+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008353+00:00", "trade", 5.68, 111.0]
["2026-09-30T14:06:21.008395+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008404+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008407+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008446+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008455+00:00", "trade", 5.68, 400.0]
["2026-09-30T14:06:21.008494+00:00", "trade", 5.68, 89.0]
["2026-09-30T14:06:21.008499+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008499+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008503+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:21.008535+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008536+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:21.008580+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008650+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008770+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008770+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008775+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008775+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008775+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008820+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008860+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.008860+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.009096+00:00", "trade", 5.68, 51.0]
["2026-09-30T14:06:21.009216+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.009682+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:06:21.009742+00:00", "trade", 5.68, 52.0]
["2026-09-30T14:06:21.010205+00:00", "trade", 5.675, 600.0]
["2026-09-30T14:06:21.010950+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.010985+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.011622+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.011818+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.014539+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.037219+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:06:21.038497+00:00", "trade", 5.6778, 52.0]
["2026-09-30T14:06:21.085474+00:00", "trade", 5.675, 3400.0]
["2026-09-30T14:06:21.086746+00:00", "trade", 5.676, 73.0]
["2026-09-30T14:06:21.086800+00:00", "trade", 5.675, 99.0]
["2026-09-30T14:06:21.092700+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:06:21.093975+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:06:21.129938+00:00", "trade", 5.6814, 1.0]
["2026-09-30T14:06:21.238842+00:00", "trade", 5.6814, 50.0]
["2026-09-30T14:06:21.460368+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:21.878582+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:22.092138+00:00", "trade", 5.675, 377.0]
["2026-09-30T14:06:22.227459+00:00", "trade", 5.675, 12.0]
["2026-09-30T14:06:22.781319+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:22.833405+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:23.297790+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:23.301871+00:00", "trade", 5.6783, 20.0]
["2026-09-30T14:06:23.356264+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:06:23.741309+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:23.777520+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:23.909278+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:24.465026+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:25.109346+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:25.713882+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.288701+00:00", "trade", 5.6779, 10.0]
["2026-09-30T14:06:26.425833+00:00", "trade", 5.68, 500.0]
["2026-09-30T14:06:26.461757+00:00", "trade", 5.675, 3.0]
["2026-09-30T14:06:27.826358+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:06:29.274190+00:00", "trade", 5.6795, 1.0]
["2026-09-30T14:06:29.285765+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:29.285825+00:00", "trade", 5.68, 397.0]
["2026-09-30T14:06:29.286234+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:06:29.286778+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:29.311317+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:29.890490+00:00", "trade", 5.675, 1200.0]
["2026-09-30T14:06:29.995949+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:30.257855+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:06:30.267974+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:06:30.345682+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:30.506781+00:00", "trade", 5.67, 15000.0]
["2026-09-30T14:06:30.508071+00:00", "trade", 5.6711, 253.0]
["2026-09-30T14:06:30.508143+00:00", "trade", 5.6711, 161.0]
["2026-09-30T14:06:30.646034+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:30.646109+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:30.646590+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:30.661916+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:31.027498+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:06:31.028118+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:06:31.029691+00:00", "trade", 5.675, 499.0]
["2026-09-30T14:06:31.171362+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:31.179864+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:31.181221+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:31.306071+00:00", "trade", 5.675, 35.0]
["2026-09-30T14:06:31.629700+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:31.994062+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:31.997014+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.097127+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.098260+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.099418+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.113376+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.772789+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:32.772803+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:32.864489+00:00", "trade", 5.675, 44.0]
["2026-09-30T14:06:32.866714+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:06:33.290288+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:33.290839+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:33.312260+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:33.362485+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:06:33.362494+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:06:33.362614+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:06:33.724605+00:00", "trade", 5.675, 325.0]
["2026-09-30T14:06:33.856186+00:00", "trade", 5.6749, 700.0]
["2026-09-30T14:06:33.923418+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:33.936253+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:34.757798+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:34.782589+00:00", "trade", 5.6727, 2000.0]
["2026-09-30T14:06:34.854962+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:06:35.270730+00:00", "trade", 5.6735, 834.0]
["2026-09-30T14:06:35.523363+00:00", "trade", 5.6709, 261.0]
["2026-09-30T14:06:35.618272+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:06:35.618281+00:00", "trade", 5.675, 8.0]
["2026-09-30T14:06:35.618293+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:06:35.618305+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:06:35.620792+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.623749+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.624240+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.661343+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.661423+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.698271+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:35.881589+00:00", "trade", 5.675, 714.0]
["2026-09-30T14:06:35.932152+00:00", "trade", 5.675, 15.0]
["2026-09-30T14:06:35.932161+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:06:35.932197+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:35.932203+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:06:35.932317+00:00", "trade", 5.675, 65.0]
["2026-09-30T14:06:36.099214+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:36.106165+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:36.490497+00:00", "trade", 5.6346, 100.0]
["2026-09-30T14:06:36.688356+00:00", "trade", 5.666, 6.0]
["2026-09-30T14:06:36.999421+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:37.328604+00:00", "trade", 5.6774, 4.0]
["2026-09-30T14:06:37.328965+00:00", "trade", 5.6774, 1.0]
["2026-09-30T14:06:37.524345+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:37.540354+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:38.205191+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:38.659044+00:00", "trade", 5.67, 19.0]
["2026-09-30T14:06:38.659131+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:38.659192+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:38.692514+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:38.693843+00:00", "trade", 5.6717, 62.0]
["2026-09-30T14:06:38.717756+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:06:39.573721+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:39.574207+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:39.583279+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.121522+00:00", "trade", 5.6705, 500.0]
["2026-09-30T14:06:40.122812+00:00", "trade", 5.6727, 53.0]
["2026-09-30T14:06:40.184347+00:00", "trade", 5.6661, 1400.0]
["2026-09-30T14:06:40.225638+00:00", "trade", 5.675, 1100.0]
["2026-09-30T14:06:40.226922+00:00", "trade", 5.6735, 53.0]
["2026-09-30T14:06:40.584676+00:00", "trade", 5.68, 176.0]
["2026-09-30T14:06:40.611966+00:00", "trade", 5.6777, 1.0]
["2026-09-30T14:06:40.778186+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:40.958542+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.960762+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.961259+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.963419+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.964516+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.966581+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.967042+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:40.973257+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.251147+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:41.251759+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.252240+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.252561+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.252601+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.252601+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.253037+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.258360+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.280808+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.280808+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.294776+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.454352+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:06:41.687575+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.688041+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.700758+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:41.702104+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.702545+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:41.853166+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:41.911478+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:41.911514+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:41.911523+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:41.911637+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:42.079836+00:00", "trade", 5.6709, 200.0]
["2026-09-30T14:06:42.081117+00:00", "trade", 5.6754, 50.0]
["2026-09-30T14:06:42.446031+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:42.692181+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:42.988626+00:00", "trade", 5.6706, 2000.0]
["2026-09-30T14:06:42.989907+00:00", "trade", 5.6707, 61.0]
["2026-09-30T14:06:42.990591+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:42.991078+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:43.026587+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:43.027434+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:43.030922+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:43.104522+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:43.186634+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:06:43.186658+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:06:43.186779+00:00", "trade", 5.675, 90.0]
["2026-09-30T14:06:43.296729+00:00", "trade", 5.6738, 1500.0]
["2026-09-30T14:06:43.298007+00:00", "trade", 5.673, 57.0]
["2026-09-30T14:06:43.802811+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:44.024017+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.032041+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.307576+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.307702+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308053+00:00", "trade", 5.67, 233.0]
["2026-09-30T14:06:44.308353+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.308383+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.308423+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.308474+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308474+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:06:44.308477+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:06:44.308477+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308483+00:00", "trade", 5.67, 1600.0]
["2026-09-30T14:06:44.308490+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308490+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308495+00:00", "trade", 5.67, 1200.0]
["2026-09-30T14:06:44.308495+00:00", "trade", 5.67, 176.0]
["2026-09-30T14:06:44.308495+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308498+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308514+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:44.308538+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:06:44.308542+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308542+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308547+00:00", "trade", 5.67, 41.0]
["2026-09-30T14:06:44.308547+00:00", "trade", 5.67, 48.0]
["2026-09-30T14:06:44.308547+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:06:44.308550+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:06:44.308553+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308556+00:00", "trade", 5.67, 12.0]
["2026-09-30T14:06:44.308556+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308560+00:00", "trade", 5.67, 89.0]
["2026-09-30T14:06:44.308560+00:00", "trade", 5.67, 111.0]
["2026-09-30T14:06:44.308560+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308560+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:44.308565+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:44.308565+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308568+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:44.308568+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:44.308572+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:06:44.308572+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308577+00:00", "trade", 5.67, 499.0]
["2026-09-30T14:06:44.308581+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308581+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308586+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308586+00:00", "trade", 5.67, 1801.0]
["2026-09-30T14:06:44.308594+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308664+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308669+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308706+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308706+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:06:44.308706+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.308719+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308729+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308764+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308799+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308829+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:06:44.308869+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.308869+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.308904+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.308945+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.308992+00:00", "trade", 5.6732, 61.0]
["2026-09-30T14:06:44.309000+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309095+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309100+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309100+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309142+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:44.309154+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:06:44.309205+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309205+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309220+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309230+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309250+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309255+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309366+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309386+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309386+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309471+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309476+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309551+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309591+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309596+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309621+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309696+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309696+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309764+00:00", "trade", 5.672, 52.0]
["2026-09-30T14:06:44.309822+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:06:44.309832+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.309873+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:06:44.309927+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:06:44.309981+00:00", "trade", 5.67, 53.0]
["2026-09-30T14:06:44.310038+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:06:44.310092+00:00", "trade", 5.67, 55.0]
["2026-09-30T14:06:44.310102+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.310161+00:00", "trade", 5.67, 63.0]
["2026-09-30T14:06:44.310273+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.310417+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:44.310994+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.311471+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.313801+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.328580+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:06:44.350283+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:44.350340+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:44.350343+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.350362+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:06:44.350362+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:06:44.350370+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:44.350370+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.350451+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:06:44.350508+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:06:44.356772+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.366912+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.367775+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.368500+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:44.410913+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:06:44.410916+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:06:44.417589+00:00", "trade", 5.665, 554.0]
["2026-09-30T14:06:44.418873+00:00", "trade", 5.665, 54.0]
["2026-09-30T14:06:44.426021+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:06:44.427296+00:00", "trade", 5.665, 58.0]
["2026-09-30T14:06:44.465036+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:44.563319+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:44.752299+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:06:44.752937+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:06:44.952392+00:00", "trade", 5.6699, 20.0]
["2026-09-30T14:06:45.122583+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:45.184270+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:45.285259+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:45.287797+00:00", "trade", 5.665, 2400.0]
["2026-09-30T14:06:45.878655+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:45.927296+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:45.959041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.183444+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.267845+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.269238+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.289216+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.383225+00:00", "trade", 5.67, 32.0]
["2026-09-30T14:06:46.383239+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.383636+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.387192+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:46.387239+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.387254+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.387254+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.387259+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.388161+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.388171+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.388597+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.408274+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.414108+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.414278+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.414559+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.415376+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.444289+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.507009+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.507013+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.507580+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:46.507710+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.025400+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.106363+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.156161+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.200670+00:00", "trade", 5.6699, 1500.0]
["2026-09-30T14:06:47.201951+00:00", "trade", 5.6663, 52.0]
["2026-09-30T14:06:47.205923+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:06:47.253758+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:47.293878+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.294099+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.294395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.294670+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.294721+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.294881+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.296725+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.387245+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.388193+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.389095+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.514177+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.529990+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.561033+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:47.686910+00:00", "trade", 5.6699, 20.0]
["2026-09-30T14:06:47.778009+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.024809+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:48.272946+00:00", "trade", 5.665, 250.0]
["2026-09-30T14:06:48.430827+00:00", "trade", 5.6699, 1.0]
["2026-09-30T14:06:48.491159+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.497915+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.538664+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:48.742546+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.742872+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.840694+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.841146+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:48.845030+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.089105+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.109624+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.109824+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.110270+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.118765+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.119226+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.137360+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.170303+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:49.171295+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.172012+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.205943+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.205943+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.206394+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.206394+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.206860+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.206860+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.325141+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.325582+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.326023+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.326023+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.326023+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.326504+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.326945+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.327381+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.538052+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.563066+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.571782+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.609657+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.610118+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.610639+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.610710+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.611191+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.664287+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.664758+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.762416+00:00", "trade", 5.664, 700.0]
["2026-09-30T14:06:49.763413+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.763703+00:00", "trade", 5.6656, 52.0]
["2026-09-30T14:06:49.766179+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.766645+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.846309+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.846325+00:00", "trade", 5.665, 1100.0]
["2026-09-30T14:06:49.846395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.846395+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.846415+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.846455+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.847353+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.847357+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.847392+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:49.847627+00:00", "trade", 5.6661, 54.0]
["2026-09-30T14:06:49.906733+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.144952+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:06:50.159494+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.160171+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.190783+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.403416+00:00", "trade", 5.6643, 20.0]
["2026-09-30T14:06:50.430769+00:00", "trade", 5.6675, 2000.0]
["2026-09-30T14:06:50.795476+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:50.796503+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.800089+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:50.800152+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:50.801575+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:06:50.803069+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:06:50.804347+00:00", "trade", 5.6658, 51.0]
["2026-09-30T14:06:50.843274+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:50.925905+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:51.323751+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:51.365966+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:51.570054+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:51.584290+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:51.635499+00:00", "trade", 5.6614, 6.0]
["2026-09-30T14:06:51.635769+00:00", "trade", 5.6614, 1.0]
["2026-09-30T14:06:51.640635+00:00", "trade", 5.6619, 44.0]
["2026-09-30T14:06:51.849044+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:51.877036+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:52.084135+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:52.536774+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:52.540890+00:00", "trade", 5.6699, 700.0]
["2026-09-30T14:06:53.049351+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:53.058940+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:06:53.058956+00:00", "trade", 5.665, 12.0]
["2026-09-30T14:06:53.058974+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:06:53.059001+00:00", "trade", 5.665, 7.0]
["2026-09-30T14:06:53.059010+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:06:53.059025+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:06:53.059034+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:06:53.059043+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:06:53.059058+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:53.059070+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:53.059199+00:00", "trade", 5.665, 1464.0]
["2026-09-30T14:06:53.457790+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:53.491642+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:06:53.710896+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:06:54.150270+00:00", "trade", 5.6611, 1510.0]
["2026-09-30T14:06:54.151566+00:00", "trade", 5.6653, 58.0]
["2026-09-30T14:06:54.151596+00:00", "trade", 5.6658, 55.0]
["2026-09-30T14:06:54.171549+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:54.278892+00:00", "trade", 5.665, 200.0]
["2026-09-30T14:06:55.015344+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.015831+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.016577+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.044205+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:55.044358+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.044397+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:55.044398+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.045040+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.045045+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.045045+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.045120+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.045561+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.048748+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.337934+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:06:55.338001+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.338061+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.338933+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.405672+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.405677+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.489527+00:00", "trade", 5.6629, 88.0]
["2026-09-30T14:06:55.489885+00:00", "trade", 5.6629, 1.0]
["2026-09-30T14:06:55.490147+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:55.496227+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:06:55.704616+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:55.824959+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:56.355589+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:56.400323+00:00", "trade", 5.6628, 17.0]
["2026-09-30T14:06:56.402456+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:56.403709+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:56.429648+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:06:57.017638+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.063143+00:00", "trade", 5.665, 600.0]
["2026-09-30T14:06:57.063221+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.278247+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.279896+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.280568+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.294040+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.656766+00:00", "trade", 5.6769, 5.0]
["2026-09-30T14:06:57.810467+00:00", "trade", 5.6372, 1600.0]
["2026-09-30T14:06:57.876273+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:57.910891+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:58.121643+00:00", "trade", 5.665, 20.0]
["2026-09-30T14:06:58.165680+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:58.165737+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:06:58.166282+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:58.166336+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:58.166414+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:58.167018+00:00", "trade", 5.6648, 50.0]
["2026-09-30T14:06:58.167135+00:00", "trade", 5.665, 332.0]
["2026-09-30T14:06:58.167226+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:06:58.491399+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:06:58.575148+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:06:58.713393+00:00", "trade", 5.6676, 5.0]
["2026-09-30T14:06:58.889076+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:06:59.631069+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:59.696755+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:59.717894+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:06:59.736569+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:59.764812+00:00", "trade", 5.6674, 9.0]
["2026-09-30T14:06:59.765199+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:06:59.766175+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:59.859819+00:00", "trade", 5.6691, 511.0]
["2026-09-30T14:06:59.962271+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:06:59.995966+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:00.704885+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:07:00.867640+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:07:00.869412+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:00.869492+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:00.870765+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:00.872626+00:00", "trade", 5.6605, 545.0]
["2026-09-30T14:07:00.873935+00:00", "trade", 5.6651, 51.0]
["2026-09-30T14:07:00.900706+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.007960+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:01.130195+00:00", "trade", 5.6767, 34.0]
["2026-09-30T14:07:01.469603+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.511282+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.586928+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.587408+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.616928+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.144941+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:02.151728+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:02.152742+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.153233+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.153714+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.154660+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:02.155995+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.164818+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:02.559873+00:00", "trade", 5.6609, 150.0]
["2026-09-30T14:07:02.644588+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:02.821946+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:02.846185+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.937467+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.454806+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.454926+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:07:03.454930+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:03.454930+00:00", "trade", 5.67, 13.0]
["2026-09-30T14:07:03.454932+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:07:03.454999+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:07:03.455002+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:07:03.455005+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:03.455005+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:03.455008+00:00", "trade", 5.67, 890.0]
["2026-09-30T14:07:03.455067+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455127+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455157+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455157+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455162+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455162+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455262+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455277+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455305+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.455308+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455308+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455323+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455348+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455388+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455393+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455681+00:00", "trade", 5.665, 900.0]
["2026-09-30T14:07:03.455693+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455854+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455894+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455934+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455949+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.455989+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456014+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456042+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:03.456055+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:03.456055+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:03.456057+00:00", "trade", 5.67, 800.0]
["2026-09-30T14:07:03.456057+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:03.456075+00:00", "trade", 5.67, 1100.0]
["2026-09-30T14:07:03.456075+00:00", "trade", 5.67, 2000.0]
["2026-09-30T14:07:03.456120+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:03.456124+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.456129+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456210+00:00", "trade", 5.6647, 52.0]
["2026-09-30T14:07:03.456265+00:00", "trade", 5.6656, 57.0]
["2026-09-30T14:07:03.456295+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456319+00:00", "trade", 5.6669, 53.0]
["2026-09-30T14:07:03.456360+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456364+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:03.456405+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456580+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456596+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456616+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456656+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456656+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456696+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456696+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456736+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456816+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456816+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456856+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456886+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.456956+00:00", "trade", 5.6681, 51.0]
["2026-09-30T14:07:03.457007+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.457047+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.457257+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.457329+00:00", "trade", 5.6679, 52.0]
["2026-09-30T14:07:03.457386+00:00", "trade", 5.6692, 52.0]
["2026-09-30T14:07:03.457633+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:07:03.457687+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:07:03.457688+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.463221+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:07:03.463223+00:00", "trade", 5.67, 1487.0]
["2026-09-30T14:07:03.463310+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.463313+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.463397+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:03.463401+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.463401+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.463404+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:07:03.463407+00:00", "trade", 5.67, 1500.0]
["2026-09-30T14:07:03.463407+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:07:03.463410+00:00", "trade", 5.67, 900.0]
["2026-09-30T14:07:03.463960+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.464039+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:03.464041+00:00", "trade", 5.67, 60.0]
["2026-09-30T14:07:03.464045+00:00", "trade", 5.67, 63.0]
["2026-09-30T14:07:03.464045+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:03.464050+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:03.464050+00:00", "trade", 5.67, 67.0]
["2026-09-30T14:07:03.464138+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464149+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464149+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464179+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464194+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464284+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464329+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464334+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464419+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464620+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.464697+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:07:03.465316+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:07:03.465373+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:07:03.467421+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.467878+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:07:03.467902+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.467947+00:00", "trade", 5.665, 157.0]
["2026-09-30T14:07:03.468900+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.471977+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:03.472064+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:03.472072+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.472122+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.472151+00:00", "trade", 5.67, 52.0]
["2026-09-30T14:07:03.472239+00:00", "trade", 5.67, 1500.0]
["2026-09-30T14:07:03.472320+00:00", "trade", 5.67, 1591.0]
["2026-09-30T14:07:03.473339+00:00", "trade", 5.6687, 51.0]
["2026-09-30T14:07:03.473589+00:00", "trade", 5.6687, 53.0]
["2026-09-30T14:07:03.474344+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:03.475115+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.475200+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.475215+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.475355+00:00", "trade", 5.67, 4400.0]
["2026-09-30T14:07:03.475355+00:00", "trade", 5.67, 4800.0]
["2026-09-30T14:07:03.475357+00:00", "trade", 5.67, 1800.0]
["2026-09-30T14:07:03.475361+00:00", "trade", 5.67, 557.0]
["2026-09-30T14:07:03.475380+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.475851+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.475881+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.476047+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.476241+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:03.476343+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.476641+00:00", "trade", 5.6693, 80.0]
["2026-09-30T14:07:03.476698+00:00", "trade", 5.67, 72.0]
["2026-09-30T14:07:03.476755+00:00", "trade", 5.67, 87.0]
["2026-09-30T14:07:03.476815+00:00", "trade", 5.67, 53.0]
["2026-09-30T14:07:03.476894+00:00", "trade", 5.67, 59.0]
["2026-09-30T14:07:03.477580+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.490639+00:00", "trade", 5.6696, 12000.0]
["2026-09-30T14:07:03.491923+00:00", "trade", 5.6697, 129.0]
["2026-09-30T14:07:03.491980+00:00", "trade", 5.6696, 101.0]
["2026-09-30T14:07:03.492044+00:00", "trade", 5.6696, 113.0]
["2026-09-30T14:07:03.507702+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.577774+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.578220+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.591616+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.591692+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.592088+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.592544+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.607334+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.607334+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.635421+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:07:03.636284+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:07:03.636348+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.636358+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.636373+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.657077+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.657513+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:03.818421+00:00", "trade", 5.67, 408.0]
["2026-09-30T14:07:04.307332+00:00", "trade", 5.6679, 20.0]
["2026-09-30T14:07:04.361256+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.361270+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.433693+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.808572+00:00", "trade", 5.6629, 19.0]
["2026-09-30T14:07:04.865317+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:07:04.866396+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.866591+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.866752+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.866792+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.894022+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.894202+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.973791+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.973794+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:04.974703+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:04.974748+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.012418+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:05.013210+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.013265+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.013315+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.017766+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.429726+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:05.480841+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:05.962893+00:00", "trade", 5.675, 200.0]
["2026-09-30T14:07:05.996284+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:07:06.066092+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.159975+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.160246+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.354558+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.492463+00:00", "trade", 5.66, 20000.0]
["2026-09-30T14:07:06.493750+00:00", "trade", 5.6603, 186.0]
["2026-09-30T14:07:06.493794+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.493804+00:00", "trade", 5.6603, 166.0]
["2026-09-30T14:07:06.493868+00:00", "trade", 5.6603, 186.0]
["2026-09-30T14:07:06.531729+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531758+00:00", "trade", 5.67, 56.0]
["2026-09-30T14:07:06.531761+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.531765+00:00", "trade", 5.67, 22.0]
["2026-09-30T14:07:06.531765+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.531771+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531776+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:06.531776+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:06.531776+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:06.531776+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:07:06.531776+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.531779+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531784+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531784+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531789+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531819+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531819+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531839+00:00", "trade", 5.67, 78.0]
["2026-09-30T14:07:06.531845+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.531848+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:07:06.531857+00:00", "trade", 5.67, 480.0]
["2026-09-30T14:07:06.531861+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:06.531863+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:07:06.531863+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531869+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531869+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531872+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531872+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531875+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:07:06.531929+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:06.531929+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:07:06.531929+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:06.531951+00:00", "trade", 5.67, 74.0]
["2026-09-30T14:07:06.531951+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.531953+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:07:06.531954+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531990+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.531995+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.532040+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.532045+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.532050+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:06.532050+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532060+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532065+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532085+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532090+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532135+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532140+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532145+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532145+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532155+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:06.532175+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532212+00:00", "trade", 5.67, 1633.0]
["2026-09-30T14:07:06.532235+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532255+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532272+00:00", "trade", 5.67, 372.0]
["2026-09-30T14:07:06.532326+00:00", "trade", 5.67, 35.0]
["2026-09-30T14:07:06.532386+00:00", "trade", 5.67, 26.0]
["2026-09-30T14:07:06.532437+00:00", "trade", 5.67, 328.0]
["2026-09-30T14:07:06.532456+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532471+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532521+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532656+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532656+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532681+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532736+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532756+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532806+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532846+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532897+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532897+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532897+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.532987+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533002+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533017+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533363+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533398+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533493+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:07:06.533553+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:07:06.533699+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.533712+00:00", "trade", 5.67, 51.0]
["2026-09-30T14:07:06.534160+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.536014+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.536099+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.536375+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.537149+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:07:06.538004+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.538094+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.540179+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.541588+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:07:06.558660+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:07:06.562885+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.562948+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:07:06.563008+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.563086+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.563088+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.563088+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.563098+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.563645+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.589175+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.589311+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.590995+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.632689+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.633090+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.633561+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.636768+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.681144+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.681499+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:06.681680+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:06.908382+00:00", "trade", 5.675, 205.0]
["2026-09-30T14:07:06.989433+00:00", "trade", 5.6723, 4.0]
["2026-09-30T14:07:07.033697+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.034066+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:07.034298+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.034298+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.035100+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.035887+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.036057+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.036178+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.065788+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.066269+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.066695+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.165259+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.493143+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:07:07.519206+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.520058+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.520654+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.532938+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.546866+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.577073+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.605686+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.609325+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:07.779539+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.020978+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.126278+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.126622+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:08.126830+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.126855+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.127296+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.226727+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.276385+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.276757+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:08.276981+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:08.309324+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:07:08.327352+00:00", "trade", 5.6717, 15.0]
["2026-09-30T14:07:08.592480+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:08.731028+00:00", "trade", 5.6701, 100.0]
["2026-09-30T14:07:09.020814+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:09.232227+00:00", "trade", 5.6718, 1.0]
["2026-09-30T14:07:09.253698+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:09.254164+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:09.278660+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:09.284626+00:00", "trade", 5.67, 99.0]
["2026-09-30T14:07:09.327603+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:09.425596+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:07:09.427703+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:09.427703+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:07:09.427706+00:00", "trade", 5.67, 52.0]
["2026-09-30T14:07:09.427709+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:09.427719+00:00", "trade", 5.67, 47.0]
["2026-09-30T14:07:09.427721+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:07:09.427725+00:00", "trade", 5.67, 52.0]
["2026-09-30T14:07:09.427727+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:07:09.427730+00:00", "trade", 5.67, 1365.0]
["2026-09-30T14:07:09.427766+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427777+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427781+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427787+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427791+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427862+00:00", "quote", 5.67, 5.67]
["2026-09-30T14:07:09.427920+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:07:09.427932+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:07:09.427935+00:00", "trade", 5.67, 60.0]
["2026-09-30T14:07:09.427989+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:07:09.428037+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428193+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428287+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428317+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428317+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428398+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428403+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428478+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428518+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428548+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428553+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428638+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428638+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428678+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428783+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:09.428784+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428839+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428919+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.428959+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.429047+00:00", "trade", 5.6703, 52.0]
["2026-09-30T14:07:09.429117+00:00", "trade", 5.6703, 52.0]
["2026-09-30T14:07:09.429198+00:00", "trade", 5.6703, 51.0]
["2026-09-30T14:07:09.429261+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:07:09.429956+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.429997+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.430157+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.430237+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.430598+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.430838+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.430879+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.431280+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.436875+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:07:09.438256+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.439479+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.439519+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.439755+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.440255+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:07:09.440739+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:07:09.441203+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.456539+00:00", "trade", 5.665, 1800.0]
["2026-09-30T14:07:09.460526+00:00", "trade", 5.665, 4800.0]
["2026-09-30T14:07:09.461804+00:00", "trade", 5.6661, 92.0]
["2026-09-30T14:07:09.461861+00:00", "trade", 5.6655, 70.0]
["2026-09-30T14:07:09.461921+00:00", "trade", 5.6661, 92.0]
["2026-09-30T14:07:09.512137+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.616770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.641163+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:09.675784+00:00", "trade", 5.6699, 10.0]
["2026-09-30T14:07:09.711406+00:00", "trade", 5.665, 99.0]
["2026-09-30T14:07:09.987917+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.043152+00:00", "trade", 5.665, 925.0]
["2026-09-30T14:07:10.400148+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:07:10.428049+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.459298+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.516200+00:00", "trade", 5.665, 1343.0]
["2026-09-30T14:07:10.605961+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.628590+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:07:10.628592+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:07:10.628861+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.628891+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.628906+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.628920+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:10.629076+00:00", "trade", 5.665, 500.0]
["2026-09-30T14:07:10.629547+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.629547+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.629588+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.629988+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.630966+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.632269+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.669041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:10.729443+00:00", "trade", 5.665, 101.0]
["2026-09-30T14:07:10.923969+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:11.009505+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.159648+00:00", "trade", 5.6674, 20.0]
["2026-09-30T14:07:11.233822+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:11.369024+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:11.420759+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:07:11.420898+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.420953+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.421444+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.421605+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.422001+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.422086+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.422106+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.422717+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.423404+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.629313+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.629369+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.629724+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.630105+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:11.795985+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:12.522526+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:12.523343+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:12.523484+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:12.530054+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:12.723885+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:13.325624+00:00", "trade", 5.66, 14.0]
["2026-09-30T14:07:13.663549+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:13.759606+00:00", "trade", 5.665, 609.0]
["2026-09-30T14:07:13.943153+00:00", "trade", 5.6618, 8214.0]
["2026-09-30T14:07:13.944437+00:00", "trade", 5.6629, 116.0]
["2026-09-30T14:07:13.944494+00:00", "trade", 5.6629, 103.0]
["2026-09-30T14:07:13.944555+00:00", "trade", 5.6629, 116.0]
["2026-09-30T14:07:13.949035+00:00", "trade", 5.665, 7.0]
["2026-09-30T14:07:13.951967+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:07:14.058903+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:14.060622+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:14.066701+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:14.512641+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:07:14.646260+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:14.665299+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:14.665780+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:14.768213+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.001329+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:07:15.136260+00:00", "trade", 5.665, 1500.0]
["2026-09-30T14:07:15.136813+00:00", "trade", 5.665, 8500.0]
["2026-09-30T14:07:15.138100+00:00", "trade", 5.665, 91.0]
["2026-09-30T14:07:15.138181+00:00", "trade", 5.665, 81.0]
["2026-09-30T14:07:15.138238+00:00", "trade", 5.665, 91.0]
["2026-09-30T14:07:15.138418+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.139235+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.139330+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.140844+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.140889+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.141671+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.217125+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.217254+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:15.880677+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.904113+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:15.904880+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.056149+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.056199+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.056746+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.101402+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.361299+00:00", "trade", 5.6687, 5.0]
["2026-09-30T14:07:16.375483+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.375533+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.376290+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.406111+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.406787+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.407239+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.414250+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.524021+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:16.529173+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:16.571870+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:17.015104+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:17.050783+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:17.183134+00:00", "trade", 5.6687, 100.0]
["2026-09-30T14:07:17.209167+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:17.209219+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:17.218547+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:17.404881+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:17.405671+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:18.495189+00:00", "trade", 5.6664, 100.0]
["2026-09-30T14:07:18.504099+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:18.567016+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:19.180141+00:00", "trade", 5.665, 2500.0]
["2026-09-30T14:07:19.240697+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:19.927408+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:19.929249+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:19.930607+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:19.931088+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:20.012376+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:20.012868+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:20.129846+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:20.333632+00:00", "trade", 5.6601, 51.0]
["2026-09-30T14:07:20.472318+00:00", "trade", 5.67, 25.0]
["2026-09-30T14:07:21.002249+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.023859+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:07:21.027594+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.028602+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.030276+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.030285+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:21.037011+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.059413+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:07:21.118608+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:07:21.496258+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.497441+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:21.535865+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:07:21.535877+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:07:21.535913+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:21.535928+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:21.535940+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:21.535949+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:21.535961+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:07:21.535973+00:00", "trade", 5.665, 15.0]
["2026-09-30T14:07:21.584325+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:21.933247+00:00", "trade", 5.665, 17.0]
["2026-09-30T14:07:21.933256+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:07:23.063685+00:00", "trade", 5.6609, 2000.0]
["2026-09-30T14:07:23.064996+00:00", "trade", 5.6636, 50.0]
["2026-09-30T14:07:23.065056+00:00", "trade", 5.6636, 50.0]
["2026-09-30T14:07:23.191615+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:23.317897+00:00", "trade", 5.6673, 1750.0]
["2026-09-30T14:07:23.479952+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:23.658291+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:23.658986+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:23.665147+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:23.665198+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:23.671493+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:23.672465+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:23.928092+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:23.996198+00:00", "trade", 5.664, 338.0]
["2026-09-30T14:07:24.531052+00:00", "trade", 5.665, 136.0]
["2026-09-30T14:07:24.586745+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:25.035414+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:25.099652+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:25.344251+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:26.295348+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:07:26.306620+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.329780+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.602339+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:26.654838+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.665758+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.836174+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.840574+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.840734+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:26.888142+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:27.457899+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:07:27.457908+00:00", "trade", 5.665, 3.0]
["2026-09-30T14:07:27.457914+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:27.457926+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:27.457947+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:27.457956+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:27.457992+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:27.458007+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:27.458107+00:00", "trade", 5.665, 267.0]
["2026-09-30T14:07:27.493004+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:27.653992+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:07:29.215712+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:29.333188+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.372396+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.454025+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.471006+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:29.472013+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.808186+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:29.808808+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.859945+00:00", "trade", 5.6628, 99.0]
["2026-09-30T14:07:29.860516+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.888873+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.995993+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:29.997657+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:29.998243+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.007776+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.007983+00:00", "trade", 5.66, 85.0]
["2026-09-30T14:07:30.008128+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:30.008185+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:30.008212+00:00", "trade", 5.66, 84.0]
["2026-09-30T14:07:30.008275+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:07:30.008522+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:30.008568+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.010838+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.010912+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:30.011024+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.011451+00:00", "trade", 5.66, 115.0]
["2026-09-30T14:07:30.015318+00:00", "trade", 5.66, 85.0]
["2026-09-30T14:07:30.015504+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:30.180082+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:30.232500+00:00", "trade", 5.6628, 99.0]
["2026-09-30T14:07:30.267438+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.472128+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:30.576268+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:07:30.583335+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:30.795573+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.858448+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:30.982470+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:31.350337+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.350807+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:31.351050+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:31.351094+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.351168+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:31.351234+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:31.351306+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:31.351396+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:07:31.351528+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:07:31.352086+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.405648+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.406260+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.412124+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:31.413295+00:00", "trade", 5.6603, 10.0]
["2026-09-30T14:07:31.413930+00:00", "trade", 5.66, 190.0]
["2026-09-30T14:07:31.414083+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:07:31.414149+00:00", "trade", 5.6603, 89.0]
["2026-09-30T14:07:31.414285+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:31.414435+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:31.415139+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:31.415211+00:00", "trade", 5.6633, 50.0]
["2026-09-30T14:07:31.415265+00:00", "trade", 5.6633, 50.0]
["2026-09-30T14:07:31.416844+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:31.426307+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:32.147680+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:32.227207+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:07:32.382790+00:00", "trade", 5.6645, 2000.0]
["2026-09-30T14:07:32.386375+00:00", "trade", 5.6618, 1.0]
["2026-09-30T14:07:32.386739+00:00", "trade", 5.6618, 1.0]
["2026-09-30T14:07:32.522226+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:33.159061+00:00", "trade", 5.662, 738.0]
["2026-09-30T14:07:33.176064+00:00", "trade", 5.662, 1.0]
["2026-09-30T14:07:33.289034+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.331485+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.495949+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:33.507752+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:33.553890+00:00", "trade", 5.6601, 100.0]
["2026-09-30T14:07:33.615019+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.678595+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.725045+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.764710+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.813907+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.893421+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.896703+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:33.958532+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:34.053962+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.092694+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.093160+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.109138+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.118200+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.389229+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.573051+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:34.573607+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.087403+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:35.217333+00:00", "trade", 5.6618, 1.0]
["2026-09-30T14:07:35.312235+00:00", "trade", 5.6608, 150.0]
["2026-09-30T14:07:35.395400+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.423923+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.563770+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.703377+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.720910+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:35.721505+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:35.771433+00:00", "trade", 5.6618, 99.0]
["2026-09-30T14:07:35.860145+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:36.036634+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:37.256403+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:37.353915+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:37.439220+00:00", "trade", 5.661, 1460.0]
["2026-09-30T14:07:37.440504+00:00", "trade", 5.6623, 51.0]
["2026-09-30T14:07:37.440592+00:00", "trade", 5.6623, 51.0]
["2026-09-30T14:07:37.510721+00:00", "trade", 5.6397, 10.0]
["2026-09-30T14:07:37.910606+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:38.177213+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:38.422093+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:38.466179+00:00", "trade", 5.6618, 100.0]
["2026-09-30T14:07:38.516549+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:38.979954+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:39.010653+00:00", "trade", 5.6687, 900.0]
["2026-09-30T14:07:39.092808+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:39.095343+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:39.540756+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:39.692553+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:39.745254+00:00", "trade", 5.6628, 99.0]
["2026-09-30T14:07:40.077020+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:40.285088+00:00", "trade", 5.6617, 25.0]
["2026-09-30T14:07:40.991093+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:41.510428+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:42.204888+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:42.296762+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:42.570233+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:07:42.729486+00:00", "trade", 5.6687, 6.0]
["2026-09-30T14:07:42.953269+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:43.504973+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:43.592180+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:43.726585+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:43.745165+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:07:44.330665+00:00", "trade", 5.665, 300.0]
["2026-09-30T14:07:44.331342+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:44.554667+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:44.747459+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:45.112554+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:45.174897+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:45.313145+00:00", "trade", 5.6608, 250.0]
["2026-09-30T14:07:45.479716+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:45.571745+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.242762+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:46.242790+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.243361+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.243441+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.292759+00:00", "trade", 5.6618, 99.0]
["2026-09-30T14:07:46.293781+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.349603+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.361815+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:46.416446+00:00", "trade", 5.6618, 99.0]
["2026-09-30T14:07:46.417019+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.419084+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.484354+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.484915+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.484980+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.800340+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:46.823641+00:00", "trade", 5.6689, 100.0]
["2026-09-30T14:07:47.068275+00:00", "trade", 5.6609, 590.0]
["2026-09-30T14:07:47.147600+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.148262+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.148287+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.167051+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.184526+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:47.277194+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:47.277804+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.328165+00:00", "trade", 5.6618, 99.0]
["2026-09-30T14:07:47.328725+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.398461+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.399098+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.427144+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.707360+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:47.776499+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.776565+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.799722+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:47.800527+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.833139+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.857993+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.865265+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:47.892841+00:00", "trade", 5.6601, 25.0]
["2026-09-30T14:07:48.076999+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:48.087403+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:48.116031+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:48.990052+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:49.019631+00:00", "trade", 5.6674, 1.0]
["2026-09-30T14:07:49.042870+00:00", "trade", 5.6601, 99.0]
["2026-09-30T14:07:49.460767+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.461369+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.489937+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.598174+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.615520+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.905861+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:49.961135+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:49.961307+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:07:49.961412+00:00", "trade", 5.6603, 99.0]
["2026-09-30T14:07:49.961457+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:49.961893+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.968560+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:49.994737+00:00", "trade", 5.6699, 10000.0]
["2026-09-30T14:07:49.995302+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:49.996021+00:00", "trade", 5.6677, 121.0]
["2026-09-30T14:07:49.996078+00:00", "trade", 5.6677, 121.0]
["2026-09-30T14:07:50.008825+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:50.198790+00:00", "trade", 5.665, 3.0]
["2026-09-30T14:07:50.520579+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:07:50.581074+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:50.663509+00:00", "trade", 5.665, 25.0]
["2026-09-30T14:07:50.821266+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:50.824012+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:50.859616+00:00", "trade", 5.6682, 1111.0]
["2026-09-30T14:07:50.885980+00:00", "trade", 5.6603, 99.0]
["2026-09-30T14:07:50.944099+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:51.009938+00:00", "trade", 5.6628, 99.0]
["2026-09-30T14:07:51.034061+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:51.038938+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:51.069563+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:07:51.070162+00:00", "trade", 5.6709, 16.0]
["2026-09-30T14:07:51.478623+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:51.486748+00:00", "trade", 5.665, 1000.0]
["2026-09-30T14:07:52.194920+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:52.325701+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:52.334061+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:52.468360+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:52.624235+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:52.702567+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:52.748592+00:00", "trade", 5.6628, 99.0]
["2026-09-30T14:07:53.256039+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:53.595936+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:53.616278+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:53.646643+00:00", "trade", 5.665, 99.0]
["2026-09-30T14:07:54.020569+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:54.050640+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:54.149751+00:00", "trade", 5.6609, 1000.0]
["2026-09-30T14:07:54.325678+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:07:54.325696+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:07:54.325714+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:07:54.325735+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:07:54.325744+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:54.325762+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:54.325786+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:54.325798+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:54.325819+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:54.325846+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:54.325870+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:54.325897+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:54.326390+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:54.441991+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:07:54.630163+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:55.109103+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:07:55.277966+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:55.331262+00:00", "trade", 5.6618, 99.0]
["2026-09-30T14:07:55.480724+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:55.520258+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:55.727997+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:56.117853+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:56.343160+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:56.395025+00:00", "trade", 5.665, 99.0]
["2026-09-30T14:07:56.396306+00:00", "trade", 5.664, 50.0]
["2026-09-30T14:07:56.443392+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:07:56.467762+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:56.478804+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:07:56.545301+00:00", "trade", 5.6603, 99.0]
["2026-09-30T14:07:56.832166+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:56.985758+00:00", "trade", 5.6609, 1000.0]
["2026-09-30T14:07:56.987039+00:00", "trade", 5.6632, 53.0]
["2026-09-30T14:07:56.987096+00:00", "trade", 5.6632, 53.0]
["2026-09-30T14:07:57.056820+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:57.056820+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:57.056826+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:07:57.056826+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:07:57.056826+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:07:57.056829+00:00", "trade", 5.66, 220.0]
["2026-09-30T14:07:57.056832+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:07:57.056832+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:07:57.056835+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:07:57.056835+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:57.056856+00:00", "trade", 5.66, 33.0]
["2026-09-30T14:07:57.056862+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:57.056874+00:00", "trade", 5.66, 7000.0]
["2026-09-30T14:07:57.056874+00:00", "trade", 5.66, 5900.0]
["2026-09-30T14:07:57.056875+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:57.056877+00:00", "trade", 5.66, 229.0]
["2026-09-30T14:07:57.056877+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:57.056883+00:00", "trade", 5.66, 1200.0]
["2026-09-30T14:07:57.056883+00:00", "trade", 5.66, 180.0]
["2026-09-30T14:07:57.056883+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:07:57.056886+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:07:57.056886+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:07:57.056889+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:07:57.057000+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:07:57.057000+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:07:57.057010+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057070+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057076+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:07:57.057076+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:57.057078+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:07:57.057081+00:00", "trade", 5.66, 14.0]
["2026-09-30T14:07:57.057081+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:57.057085+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:07:57.057085+00:00", "trade", 5.66, 419.0]
["2026-09-30T14:07:57.057091+00:00", "trade", 5.66, 281.0]
["2026-09-30T14:07:57.057091+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:07:57.057091+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057096+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057110+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057135+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:07:57.057175+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057191+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057231+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057271+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057441+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057486+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057486+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057491+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057496+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057496+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057496+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057502+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:57.057547+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:07:57.057566+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057569+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:07:57.057575+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:07:57.057575+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:57.057578+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:07:57.057578+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:57.057592+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:07:57.057637+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057637+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057672+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057677+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057717+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057722+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057747+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057747+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057767+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057797+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057867+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057902+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057902+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.057942+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058032+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058078+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058113+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058167+00:00", "trade", 5.65, 78.0]
["2026-09-30T14:07:57.058272+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:07:57.058273+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058318+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058318+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058332+00:00", "trade", 5.66, 82.0]
["2026-09-30T14:07:57.058387+00:00", "trade", 5.66, 82.0]
["2026-09-30T14:07:57.058440+00:00", "trade", 5.6601, 116.0]
["2026-09-30T14:07:57.058492+00:00", "trade", 5.66, 53.0]
["2026-09-30T14:07:57.058546+00:00", "trade", 5.66, 53.0]
["2026-09-30T14:07:57.058594+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058629+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058630+00:00", "trade", 5.66, 65.0]
["2026-09-30T14:07:57.058719+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058799+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058799+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058846+00:00", "trade", 5.6587, 50.0]
["2026-09-30T14:07:57.058905+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.058931+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:07:57.058931+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:57.058937+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:57.058937+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:57.058940+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:07:57.058943+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:57.058949+00:00", "trade", 5.65, 39.0]
["2026-09-30T14:07:57.058949+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:57.058952+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:07:57.059048+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:57.059211+00:00", "trade", 5.65, 38.0]
["2026-09-30T14:07:57.059214+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:07:57.059216+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:07:57.059219+00:00", "trade", 5.65, 70.0]
["2026-09-30T14:07:57.059316+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059436+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:07:57.059556+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059571+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059602+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059602+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059606+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059636+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059716+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059827+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059862+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059912+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059952+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.059957+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060153+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060209+00:00", "trade", 5.6567, 54.0]
["2026-09-30T14:07:57.060257+00:00", "trade", 5.6567, 54.0]
["2026-09-30T14:07:57.060373+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060408+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060589+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060709+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.060919+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.061571+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.061711+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.062162+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.062464+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:07:57.062503+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.063231+00:00", "trade", 5.651, 22.0]
["2026-09-30T14:07:57.063243+00:00", "trade", 5.651, 33.0]
["2026-09-30T14:07:57.063721+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.064870+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:07:57.068962+00:00", "trade", 5.65, 80.0]
["2026-09-30T14:07:57.069199+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.080396+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:07:57.129738+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.159631+00:00", "trade", 5.665, 718.0]
["2026-09-30T14:07:57.160906+00:00", "trade", 5.6525, 54.0]
["2026-09-30T14:07:57.360186+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:07:57.579066+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.583511+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.583672+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.583672+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.588969+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.589521+00:00", "trade", 5.6571, 50.0]
["2026-09-30T14:07:57.724496+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.724978+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.732998+00:00", "trade", 5.6599, 19.0]
["2026-09-30T14:07:57.733568+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.734044+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.780865+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.783707+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.784148+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.788824+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.790794+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.959607+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:07:57.960683+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:57.961129+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.010413+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:58.010426+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.010947+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.010972+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.011403+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.011428+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.016869+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:58.017788+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.017788+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.035435+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.035435+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.037831+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:58.249526+00:00", "trade", 5.65, 1400.0]
["2026-09-30T14:07:58.249577+00:00", "trade", 5.65, 13.0]
["2026-09-30T14:07:58.249577+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:58.249580+00:00", "trade", 5.65, 23.0]
["2026-09-30T14:07:58.249583+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:07:58.249587+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:07:58.249587+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:07:58.249589+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:07:58.249592+00:00", "trade", 5.65, 2000.0]
["2026-09-30T14:07:58.249639+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249655+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249680+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249695+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249700+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249715+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249770+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249775+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:07:58.249782+00:00", "trade", 5.65, 80.0]
["2026-09-30T14:07:58.249785+00:00", "trade", 5.65, 700.0]
["2026-09-30T14:07:58.249824+00:00", "trade", 5.65, 61.0]
["2026-09-30T14:07:58.249895+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.249899+00:00", "trade", 5.65, 3250.0]
["2026-09-30T14:07:58.249925+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.249950+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250036+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250046+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250075+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250131+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250146+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250181+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250371+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250411+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250436+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250487+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250487+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250527+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250602+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250622+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250652+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250652+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250692+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250692+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.250807+00:00", "trade", 5.6527, 56.0]
["2026-09-30T14:07:58.250867+00:00", "trade", 5.6527, 56.0]
["2026-09-30T14:07:58.250954+00:00", "trade", 5.651, 64.0]
["2026-09-30T14:07:58.251013+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.251063+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.251098+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.251186+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:07:58.251243+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:07:58.252246+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.252506+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.255423+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.255864+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.270669+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.271105+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.271136+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.281074+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.291987+00:00", "trade", 5.645, 1600.0]
["2026-09-30T14:07:58.293268+00:00", "trade", 5.6486, 63.0]
["2026-09-30T14:07:58.304445+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.304836+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.305362+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.482120+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:07:58.483512+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:07:58.484333+00:00", "trade", 5.645, 125.0]
["2026-09-30T14:07:58.540332+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:07:58.541776+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:07:58.541974+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:07:58.542721+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.542756+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.542801+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.543002+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.545001+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.545437+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.545437+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.662672+00:00", "trade", 5.6473, 10.0]
["2026-09-30T14:07:58.681325+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.691426+00:00", "trade", 5.6473, 20.0]
["2026-09-30T14:07:58.717949+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:07:58.718970+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.728127+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.728222+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.728858+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.731660+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.867824+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.894953+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.895991+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.897905+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.904877+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:58.912319+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.097900+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.098377+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.145288+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.155668+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.155668+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.170269+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:07:59.171626+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.172187+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.172643+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.173645+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.182110+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.182562+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.182582+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.183003+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.183043+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.183474+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.215852+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:07:59.216207+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.217124+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.220577+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.220652+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.226140+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.440043+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:07:59.757122+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.797408+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.797648+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.798215+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.798681+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.802555+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.806595+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.807291+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.818608+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.996025+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.996105+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.996341+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:07:59.997629+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.001187+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.006024+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.065816+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.233860+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.395028+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.501708+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:00.501765+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:00.501831+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:08:00.502308+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.502799+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.502799+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.503065+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.503230+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.707942+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.708503+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.710503+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:00.711014+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.101637+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.102089+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.102149+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.232904+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.233355+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.233366+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.448376+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.448823+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.449344+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.477516+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.478017+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.581498+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.788410+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.788856+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:01.944290+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.008102+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:02.094058+00:00", "trade", 5.6651, 700.0]
["2026-09-30T14:08:02.155154+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:08:02.155763+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.156673+00:00", "trade", 5.64, 19.0]
["2026-09-30T14:08:02.156829+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:08:02.160672+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.160756+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:08:02.160763+00:00", "trade", 5.64, 32.0]
["2026-09-30T14:08:02.160763+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:08:02.160786+00:00", "trade", 5.64, 1200.0]
["2026-09-30T14:08:02.160789+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:08:02.160920+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.160940+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.160958+00:00", "trade", 5.64, 64.0]
["2026-09-30T14:08:02.160979+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.160985+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161055+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161090+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161150+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161153+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.161155+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161186+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.161191+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161216+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.161256+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161381+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161481+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161581+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161637+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161682+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161697+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161722+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161830+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.161847+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161967+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161972+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.161995+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.162013+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162034+00:00", "trade", 5.64, 1288.0]
["2026-09-30T14:08:02.162092+00:00", "trade", 5.6434, 55.0]
["2026-09-30T14:08:02.162149+00:00", "trade", 5.6434, 55.0]
["2026-09-30T14:08:02.162198+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162198+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162209+00:00", "trade", 5.6429, 50.0]
["2026-09-30T14:08:02.162218+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162218+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162298+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162338+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162413+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162659+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162689+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162739+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.162946+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:08:02.162975+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.163045+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.163165+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.163416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.163456+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.164854+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.165536+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.165616+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.169861+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.169901+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.171098+00:00", "trade", 5.635, 290.0]
["2026-09-30T14:08:02.192625+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.198990+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.226826+00:00", "trade", 5.635, 700.0]
["2026-09-30T14:08:02.227558+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.247266+00:00", "trade", 5.635, 4000.0]
["2026-09-30T14:08:02.248544+00:00", "trade", 5.6367, 68.0]
["2026-09-30T14:08:02.248625+00:00", "trade", 5.6367, 68.0]
["2026-09-30T14:08:02.248685+00:00", "trade", 5.6367, 83.0]
["2026-09-30T14:08:02.261409+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:08:02.262406+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.262847+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.265715+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:08:02.265718+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:02.266028+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:02.266097+00:00", "trade", 5.64, 434.0]
["2026-09-30T14:08:02.266163+00:00", "trade", 5.64, 96.0]
["2026-09-30T14:08:02.266290+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.266371+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.266651+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.266726+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.267127+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.267167+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.280614+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.280654+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.546035+00:00", "trade", 5.635, 102.0]
["2026-09-30T14:08:02.645181+00:00", "trade", 5.6301, 2000.0]
["2026-09-30T14:08:02.797047+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:02.797062+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.797503+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.797538+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:02.806902+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:08:02.806902+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:08:02.806917+00:00", "trade", 5.64, 800.0]
["2026-09-30T14:08:02.806950+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.806983+00:00", "trade", 5.64, 227.0]
["2026-09-30T14:08:02.806987+00:00", "trade", 5.64, 64.0]
["2026-09-30T14:08:02.806987+00:00", "trade", 5.64, 227.0]
["2026-09-30T14:08:02.806992+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:08:02.806992+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:08:02.806999+00:00", "trade", 5.64, 58.0]
["2026-09-30T14:08:02.807001+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807005+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807005+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807035+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807035+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807041+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807041+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807051+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807071+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807080+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807086+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807091+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807100+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807131+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807131+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807166+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807176+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807231+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:08:02.807266+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807296+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807351+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807547+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807622+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807662+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807662+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807707+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807747+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807817+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807827+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807867+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807892+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.807892+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808148+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808178+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808178+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808186+00:00", "trade", 5.6352, 51.0]
["2026-09-30T14:08:02.808258+00:00", "trade", 5.6361, 51.0]
["2026-09-30T14:08:02.808263+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808288+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.808309+00:00", "trade", 5.6361, 51.0]
["2026-09-30T14:08:02.808574+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.809426+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.809867+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.809867+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.810143+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.810704+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.810704+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.811626+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.812067+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.815701+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.828231+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.854255+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:08:02.857019+00:00", "trade", 5.645, 1343.0]
["2026-09-30T14:08:02.858998+00:00", "trade", 5.645, 3250.0]
["2026-09-30T14:08:02.859004+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:02.859007+00:00", "trade", 5.645, 3150.0]
["2026-09-30T14:08:02.859328+00:00", "trade", 5.645, 1600.0]
["2026-09-30T14:08:02.859328+00:00", "trade", 5.645, 1600.0]
["2026-09-30T14:08:02.859545+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:08:02.859881+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.859921+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.859921+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.859921+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.860001+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.860046+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.860046+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:02.860279+00:00", "trade", 5.6442, 53.0]
["2026-09-30T14:08:02.860339+00:00", "trade", 5.6442, 53.0]
["2026-09-30T14:08:02.860399+00:00", "trade", 5.6436, 77.0]
["2026-09-30T14:08:02.860603+00:00", "trade", 5.645, 53.0]
["2026-09-30T14:08:02.860661+00:00", "trade", 5.645, 50.0]
["2026-09-30T14:08:02.860715+00:00", "trade", 5.645, 58.0]
["2026-09-30T14:08:02.883969+00:00", "trade", 5.6401, 10.0]
["2026-09-30T14:08:02.911632+00:00", "trade", 5.6401, 2800.0]
["2026-09-30T14:08:02.912910+00:00", "trade", 5.6421, 53.0]
["2026-09-30T14:08:03.066340+00:00", "trade", 5.641, 368.0]
["2026-09-30T14:08:03.183024+00:00", "trade", 5.642, 500.0]
["2026-09-30T14:08:03.861847+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:03.862248+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:03.862489+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:03.862684+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:03.876572+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:04.256753+00:00", "trade", 5.6488, 1.0]
["2026-09-30T14:08:04.275981+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:04.393169+00:00", "trade", 5.6418, 29.0]
["2026-09-30T14:08:04.439292+00:00", "trade", 5.6474, 10.0]
["2026-09-30T14:08:04.604415+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:04.604836+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:04.605567+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:04.606192+00:00", "trade", 5.645, 1062.0]
["2026-09-30T14:08:04.606195+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:04.609602+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:08:04.610880+00:00", "trade", 5.6419, 50.0]
["2026-09-30T14:08:04.673994+00:00", "trade", 5.6436, 4000.0]
["2026-09-30T14:08:04.675275+00:00", "trade", 5.6436, 70.0]
["2026-09-30T14:08:04.675335+00:00", "trade", 5.6439, 55.0]
["2026-09-30T14:08:04.702734+00:00", "trade", 5.6401, 18.0]
["2026-09-30T14:08:04.914187+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:05.037366+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:05.039265+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:05.073424+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:05.074785+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:05.597140+00:00", "trade", 5.6418, 20.0]
["2026-09-30T14:08:05.621456+00:00", "trade", 5.6401, 20.0]
["2026-09-30T14:08:05.718325+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:06.039173+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:06.234652+00:00", "trade", 5.6447, 300.0]
["2026-09-30T14:08:06.351143+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:06.549970+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:06.954079+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:07.390699+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:07.391140+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:07.394102+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:07.394102+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.142058+00:00", "trade", 5.6499, 218.0]
["2026-09-30T14:08:08.155759+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:08.155783+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:08.155801+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:08.155810+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:08.155840+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:08.155846+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:08.155855+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:08.155867+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:08.155999+00:00", "trade", 5.645, 850.0]
["2026-09-30T14:08:08.156399+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.156439+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.157280+00:00", "trade", 5.6442, 53.0]
["2026-09-30T14:08:08.164053+00:00", "trade", 5.6499, 1.0]
["2026-09-30T14:08:08.220722+00:00", "trade", 5.645, 3.0]
["2026-09-30T14:08:08.512144+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.513472+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.535329+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.552455+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.553332+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.553973+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.554575+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.733630+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.884404+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.906200+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:08.984522+00:00", "trade", 5.645, 2788.0]
["2026-09-30T14:08:08.985803+00:00", "trade", 5.6452, 51.0]
["2026-09-30T14:08:09.190145+00:00", "trade", 5.6472, 1.0]
["2026-09-30T14:08:09.317894+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:09.405712+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:09.721803+00:00", "trade", 5.6418, 9.0]
["2026-09-30T14:08:09.828995+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:08:09.829031+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:08:09.829122+00:00", "trade", 5.645, 15.0]
["2026-09-30T14:08:09.903400+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:09.910787+00:00", "trade", 5.6598, 600.0]
["2026-09-30T14:08:10.246435+00:00", "trade", 5.6418, 54.0]
["2026-09-30T14:08:10.285378+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.320507+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.353841+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.371007+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.371443+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.371924+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.371924+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.372325+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.372365+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.372846+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.546619+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.791147+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:10.929930+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:10.949141+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:11.444794+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:11.445596+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:11.542305+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:11.542746+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:11.544888+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:11.650842+00:00", "trade", 5.6676, 6.0]
["2026-09-30T14:08:11.884028+00:00", "trade", 5.645, 1000.0]
["2026-09-30T14:08:11.885306+00:00", "trade", 5.645, 58.0]
["2026-09-30T14:08:12.318429+00:00", "trade", 5.65, 2800.0]
["2026-09-30T14:08:12.319417+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.319704+00:00", "trade", 5.647, 61.0]
["2026-09-30T14:08:12.320194+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.321557+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.321998+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.433663+00:00", "trade", 5.6417, 15.0]
["2026-09-30T14:08:12.457029+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.823109+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:12.863936+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:12.986057+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.028703+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.054915+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.055356+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.062117+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:13.167740+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:13.251784+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:13.302430+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:13.610969+00:00", "trade", 5.645, 875.0]
["2026-09-30T14:08:13.611069+00:00", "trade", 5.645, 1100.0]
["2026-09-30T14:08:13.611137+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.611150+00:00", "trade", 5.645, 13025.0]
["2026-09-30T14:08:13.612247+00:00", "trade", 5.6475, 55.0]
["2026-09-30T14:08:13.612434+00:00", "trade", 5.645, 136.0]
["2026-09-30T14:08:13.612494+00:00", "trade", 5.645, 155.0]
["2026-09-30T14:08:13.612554+00:00", "trade", 5.6457, 180.0]
["2026-09-30T14:08:13.614019+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.651909+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:13.653297+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:13.910160+00:00", "trade", 5.6678, 600.0]
["2026-09-30T14:08:13.910454+00:00", "trade", 5.6678, 100.0]
["2026-09-30T14:08:14.111635+00:00", "trade", 5.6417, 25.0]
["2026-09-30T14:08:14.190203+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:08:14.191326+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:14.205025+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:14.206367+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:14.491600+00:00", "trade", 5.6401, 8830.0]
["2026-09-30T14:08:14.492881+00:00", "trade", 5.6401, 80.0]
["2026-09-30T14:08:14.492945+00:00", "trade", 5.6401, 98.0]
["2026-09-30T14:08:14.493005+00:00", "trade", 5.6401, 89.0]
["2026-09-30T14:08:14.493681+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:08:15.073255+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:15.139454+00:00", "trade", 5.6477, 1.0]
["2026-09-30T14:08:15.153097+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:08:15.266043+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:15.568667+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:08:15.600982+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:15.837583+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:15.837583+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:15.845141+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:15.962485+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.165354+00:00", "trade", 5.6401, 20.0]
["2026-09-30T14:08:16.166751+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.238211+00:00", "trade", 5.64, 131.0]
["2026-09-30T14:08:16.238275+00:00", "trade", 5.64, 18.0]
["2026-09-30T14:08:16.238476+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:08:16.238605+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:08:16.238876+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:08:16.239874+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.239935+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.240181+00:00", "trade", 5.64, 12.0]
["2026-09-30T14:08:16.240215+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.272490+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.289736+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.290309+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.290750+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.328922+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:16.329543+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.329543+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.329698+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.331522+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.331622+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.332063+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.332299+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.333818+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.333943+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.334660+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:16.343964+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:08:16.878872+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.902298+00:00", "trade", 5.6417, 25.0]
["2026-09-30T14:08:16.954300+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.954312+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:16.954333+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.954357+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.954369+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:16.954375+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:16.954387+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.954409+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:16.954418+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:16.954424+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:16.954577+00:00", "trade", 5.645, 38.0]
["2026-09-30T14:08:17.043294+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:17.608081+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:17.677405+00:00", "trade", 5.645, 113.0]
["2026-09-30T14:08:18.190460+00:00", "trade", 5.6513, 9.0]
["2026-09-30T14:08:18.521258+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:18.529000+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:18.529035+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:18.529601+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:18.529767+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:18.568865+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:19.713628+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:08:19.713634+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:08:19.860142+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:20.269872+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:20.485057+00:00", "trade", 5.6417, 5.0]
["2026-09-30T14:08:20.498244+00:00", "trade", 5.645, 2000.0]
["2026-09-30T14:08:20.513252+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:08:20.685297+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:20.895112+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:21.342253+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:21.342828+00:00", "trade", 5.645, 1500.0]
["2026-09-30T14:08:21.343348+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:21.343890+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.344010+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.344109+00:00", "trade", 5.6446, 52.0]
["2026-09-30T14:08:21.345020+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:21.345288+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.363055+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.393991+00:00", "trade", 5.645, 150.0]
["2026-09-30T14:08:21.395272+00:00", "trade", 5.6447, 50.0]
["2026-09-30T14:08:21.466118+00:00", "trade", 5.6499, 2.0]
["2026-09-30T14:08:21.501331+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:21.539146+00:00", "trade", 5.64, 19.0]
["2026-09-30T14:08:21.539155+00:00", "trade", 5.645, 19.0]
["2026-09-30T14:08:21.675890+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:21.769365+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:08:21.791386+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.791972+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:21.793482+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:21.793557+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.794763+00:00", "trade", 5.6442, 50.0]
["2026-09-30T14:08:21.807387+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.833215+00:00", "trade", 5.64, 52.0]
["2026-09-30T14:08:21.883011+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.886905+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.890068+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.890148+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:21.890539+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:22.601848+00:00", "trade", 5.65, 19.0]
["2026-09-30T14:08:22.603159+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:08:23.198652+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:23.212681+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:23.246111+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:23.259556+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:08:23.644076+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:23.644517+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:23.676190+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:24.709539+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:25.138136+00:00", "trade", 5.64, 26.0]
["2026-09-30T14:08:25.138199+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:25.138232+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:25.152029+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:08:25.152113+00:00", "trade", 5.64, 900.0]
["2026-09-30T14:08:25.698223+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:08:26.135402+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:26.391003+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:26.393290+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:26.394613+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:26.809842+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:26.837098+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:08:26.953313+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:27.125485+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.125836+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.126292+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.128823+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.567155+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.567195+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:27.600162+00:00", "trade", 5.6526, 1000.0]
["2026-09-30T14:08:27.996450+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.059996+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.074059+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.174749+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.285908+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.332403+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.336149+00:00", "trade", 5.645, 300.0]
["2026-09-30T14:08:28.337054+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:28.350162+00:00", "trade", 5.6526, 100.0]
["2026-09-30T14:08:28.527617+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:29.471751+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:29.472212+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:29.472693+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:29.996052+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:30.863767+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:31.147148+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:31.147599+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:32.141609+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:08:32.146036+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:32.393737+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:08:32.437870+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:32.519427+00:00", "trade", 5.64, 99.0]
["2026-09-30T14:08:32.563027+00:00", "trade", 5.6403, 99.0]
["2026-09-30T14:08:32.768894+00:00", "trade", 5.6669, 5.0]
["2026-09-30T14:08:32.977719+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:33.214153+00:00", "trade", 5.6669, 50.0]
["2026-09-30T14:08:33.366477+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:33.421444+00:00", "trade", 5.64, 99.0]
["2026-09-30T14:08:33.471883+00:00", "trade", 5.6417, 99.0]
["2026-09-30T14:08:33.717579+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:33.786172+00:00", "trade", 5.6417, 15.0]
["2026-09-30T14:08:33.872787+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:08:33.960133+00:00", "trade", 5.645, 531.0]
["2026-09-30T14:08:33.982542+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:34.249345+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:08:34.303681+00:00", "trade", 5.64, 99.0]
["2026-09-30T14:08:34.353873+00:00", "trade", 5.6402, 99.0]
["2026-09-30T14:08:34.355160+00:00", "trade", 5.6422, 50.0]
["2026-09-30T14:08:35.029730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.030181+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.031561+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:08:35.031564+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:35.031573+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:08:35.031922+00:00", "trade", 5.65, 117.0]
["2026-09-30T14:08:35.032051+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:08:35.032536+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032536+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032541+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032576+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032622+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032622+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032662+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.032860+00:00", "trade", 5.6425, 51.0]
["2026-09-30T14:08:35.033002+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.033053+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.037702+00:00", "trade", 5.65, 216.0]
["2026-09-30T14:08:35.037954+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.038270+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.038300+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.038415+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:08:35.048121+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048185+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048185+00:00", "trade", 5.65, 58.0]
["2026-09-30T14:08:35.048191+00:00", "trade", 5.65, 80.0]
["2026-09-30T14:08:35.048191+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:08:35.048191+00:00", "trade", 5.65, 1275.0]
["2026-09-30T14:08:35.048194+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048211+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:08:35.048227+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048227+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048233+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:08:35.048233+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048236+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048236+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:08:35.048242+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048242+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048245+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048251+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048257+00:00", "trade", 5.65, 13.0]
["2026-09-30T14:08:35.048257+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:35.048260+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048264+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048264+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048269+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048269+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048269+00:00", "trade", 5.65, 420.0]
["2026-09-30T14:08:35.048272+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:08:35.048276+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048276+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048281+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048281+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048281+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:35.048284+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048284+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048288+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:08:35.048288+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:35.048293+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:08:35.048293+00:00", "trade", 5.65, 112.0]
["2026-09-30T14:08:35.048374+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:08:35.048475+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048487+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048487+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048487+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048487+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048487+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048489+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048489+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048489+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048551+00:00", "trade", 5.65, 1180.0]
["2026-09-30T14:08:35.048560+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048584+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048605+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048620+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048645+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:08:35.048695+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048695+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048700+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048700+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048700+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048705+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048720+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048720+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048740+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048750+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:08:35.048780+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048780+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048785+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048815+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048845+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048865+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048865+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048885+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048905+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048945+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.048961+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049026+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049046+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049136+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049146+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049147+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:35.049306+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049346+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049372+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049372+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049462+00:00", "trade", 5.6438, 51.0]
["2026-09-30T14:08:35.049462+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049517+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:08:35.049544+00:00", "trade", 5.6487, 56.0]
["2026-09-30T14:08:35.049547+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049567+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049649+00:00", "trade", 5.6496, 50.0]
["2026-09-30T14:08:35.049662+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049763+00:00", "trade", 5.65, 52.0]
["2026-09-30T14:08:35.049928+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.049968+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.050319+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.050584+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.050789+00:00", "trade", 5.6506, 50.0]
["2026-09-30T14:08:35.051251+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.051411+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:08:35.051451+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.051787+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.052389+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.052784+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.054253+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:08:35.055150+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.055947+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.056012+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:35.059946+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.059951+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.074226+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:08:35.074945+00:00", "trade", 5.65, 700.0]
["2026-09-30T14:08:35.075914+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.076220+00:00", "trade", 5.6507, 55.0]
["2026-09-30T14:08:35.102491+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:35.103504+00:00", "trade", 5.655, 1343.0]
["2026-09-30T14:08:35.103540+00:00", "trade", 5.655, 1343.0]
["2026-09-30T14:08:35.103687+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:35.103769+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:35.104818+00:00", "trade", 5.6529, 58.0]
["2026-09-30T14:08:35.104875+00:00", "trade", 5.6534, 51.0]
["2026-09-30T14:08:35.126253+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:35.129402+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.129414+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:08:35.129416+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:35.129441+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:35.129447+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.129467+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.129687+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130314+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130354+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130359+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130389+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130439+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130444+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130524+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130574+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130635+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.130810+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.131476+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.131476+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.159368+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.160220+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.160661+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.193721+00:00", "trade", 5.655, 1200.0]
["2026-09-30T14:08:35.194996+00:00", "trade", 5.655, 60.0]
["2026-09-30T14:08:35.379501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.379501+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.379506+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.379516+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.379587+00:00", "trade", 5.66, 66.0]
["2026-09-30T14:08:35.379587+00:00", "trade", 5.66, 37.0]
["2026-09-30T14:08:35.380248+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.380734+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.380774+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.547445+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.625135+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.699146+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:35.870480+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:08:36.049553+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:36.165003+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:36.789834+00:00", "trade", 5.6511, 617.0]
["2026-09-30T14:08:36.810478+00:00", "trade", 5.6511, 1.0]
["2026-09-30T14:08:37.134928+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.189489+00:00", "trade", 5.6519, 1.0]
["2026-09-30T14:08:37.292162+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.292994+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.442324+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.529237+00:00", "trade", 5.6519, 1.0]
["2026-09-30T14:08:37.640988+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:37.657871+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.894227+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:37.921038+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:37.922079+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:38.078089+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:38.258754+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:38.703278+00:00", "trade", 5.6541, 400.0]
["2026-09-30T14:08:38.876241+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.041925+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.145165+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.229339+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:39.872393+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:39.873680+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:39.873697+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.873697+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.873768+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:39.873787+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.906891+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.907763+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:39.993702+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:40.050497+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:40.265287+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:40.399185+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:40.399249+00:00", "trade", 5.655, 1100.0]
["2026-09-30T14:08:40.400424+00:00", "trade", 5.655, 1618.0]
["2026-09-30T14:08:40.400530+00:00", "trade", 5.6547, 55.0]
["2026-09-30T14:08:40.401696+00:00", "trade", 5.6548, 59.0]
["2026-09-30T14:08:40.403651+00:00", "trade", 5.655, 7082.0]
["2026-09-30T14:08:40.404935+00:00", "trade", 5.655, 64.0]
["2026-09-30T14:08:40.404998+00:00", "trade", 5.655, 96.0]
["2026-09-30T14:08:40.405055+00:00", "trade", 5.6548, 106.0]
["2026-09-30T14:08:40.905159+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:41.307223+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:08:41.795346+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:41.795364+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:08:41.795399+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.795440+00:00", "trade", 5.655, 48.0]
["2026-09-30T14:08:41.795614+00:00", "trade", 5.6501, 10.0]
["2026-09-30T14:08:41.795623+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:41.795644+00:00", "trade", 5.6501, 50.0]
["2026-09-30T14:08:41.795680+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:41.795686+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:08:41.795692+00:00", "trade", 5.6501, 10.0]
["2026-09-30T14:08:41.795759+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796035+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796070+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796098+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:08:41.796176+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:08:41.796218+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:41.796316+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796456+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796491+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796546+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:41.796591+00:00", "trade", 5.655, 1500.0]
["2026-09-30T14:08:41.796767+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796927+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.796927+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.797258+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.797328+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.797699+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.797863+00:00", "trade", 5.6548, 29.0]
["2026-09-30T14:08:41.798351+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.798408+00:00", "trade", 5.655, 362.0]
["2026-09-30T14:08:41.798681+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:08:41.804251+00:00", "trade", 5.6501, 18000.0]
["2026-09-30T14:08:41.804257+00:00", "trade", 5.65, 8120.0]
["2026-09-30T14:08:41.805556+00:00", "trade", 5.651, 220.0]
["2026-09-30T14:08:41.805598+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.805610+00:00", "trade", 5.65, 81.0]
["2026-09-30T14:08:41.805708+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:41.844124+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.165878+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:08:42.165887+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:42.165998+00:00", "trade", 5.655, 980.0]
["2026-09-30T14:08:42.298895+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.298945+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.299787+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.299892+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.334335+00:00", "trade", 5.6501, 10.0]
["2026-09-30T14:08:42.335713+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.542595+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:42.648221+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:08:42.648432+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:08:42.648714+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:08:42.648901+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:42.648955+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:42.650113+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:42.650125+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.650170+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.650756+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.653057+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:42.902064+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:42.911130+00:00", "trade", 5.6517, 47.0]
["2026-09-30T14:08:42.911497+00:00", "trade", 5.6517, 1.0]
["2026-09-30T14:08:43.002178+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:43.002283+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:44.544062+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:44.892659+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:45.118944+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:45.681479+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.682762+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.754317+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.756843+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.944905+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.945567+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.946048+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.946890+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.949807+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:45.959971+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:46.586146+00:00", "trade", 5.6583, 122.0]
["2026-09-30T14:08:46.608489+00:00", "trade", 5.6583, 1.0]
["2026-09-30T14:08:47.181762+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:08:47.223084+00:00", "trade", 5.6574, 2.0]
["2026-09-30T14:08:47.347586+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:47.844944+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:48.086754+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:08:48.418208+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:48.799974+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:48.936904+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:08:48.936914+00:00", "trade", 5.655, 11.0]
["2026-09-30T14:08:49.428492+00:00", "trade", 5.6528, 5.0]
["2026-09-30T14:08:49.448640+00:00", "trade", 5.6528, 1.0]
["2026-09-30T14:08:49.894966+00:00", "trade", 5.6574, 1.0]
["2026-09-30T14:08:49.895327+00:00", "trade", 5.6574, 1.0]
["2026-09-30T14:08:50.322119+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:50.808589+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:50.823146+00:00", "trade", 5.6542, 200.0]
["2026-09-30T14:08:50.966679+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.005652+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.198976+00:00", "trade", 5.6528, 1.0]
["2026-09-30T14:08:51.261868+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:08:51.269362+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:51.382349+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:51.797158+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.797208+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.798055+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.798191+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.800787+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.800827+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:51.801784+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.169665+00:00", "trade", 5.6553, 10.0]
["2026-09-30T14:08:52.339287+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.339467+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.342153+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.364010+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.364251+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.365113+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.470840+00:00", "trade", 5.6486, 100.0]
["2026-09-30T14:08:52.475931+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:52.756570+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:08:52.851695+00:00", "trade", 5.6543, 500.0]
["2026-09-30T14:08:53.160265+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:53.160909+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.162673+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.162718+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.163076+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:08:53.163085+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:08:53.163601+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.163611+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.163621+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.163629+00:00", "trade", 5.66, 58.0]
["2026-09-30T14:08:53.163636+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:08:53.163636+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.164072+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.164237+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.164272+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.164513+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.164633+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.165330+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.229537+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.229973+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.258240+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.258742+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.258902+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.330046+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.452482+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.452843+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.454647+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.664112+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:08:53.664205+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:53.664331+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:53.664813+00:00", "trade", 5.66, 84.0]
["2026-09-30T14:08:53.664822+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:53.744189+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:08:54.319929+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:54.355663+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:54.544135+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:54.694093+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:54.702894+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:54.804906+00:00", "trade", 5.666, 5.0]
["2026-09-30T14:08:54.992047+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:55.618270+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:08:55.711368+00:00", "trade", 5.6523, 10.0]
["2026-09-30T14:08:55.947256+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:55.947261+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:55.993992+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:55.994473+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.076684+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.080858+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.090547+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.219026+00:00", "trade", 5.6519, 100.0]
["2026-09-30T14:08:56.219628+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.462536+00:00", "trade", 5.666, 100.0]
["2026-09-30T14:08:56.550414+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.721767+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:56.784733+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:56.789773+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:57.104285+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:08:57.104947+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:57.126393+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:57.569226+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:57.927975+00:00", "trade", 5.6501, 25.0]
["2026-09-30T14:08:57.929743+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:57.938491+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:58.020216+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:08:58.020307+00:00", "trade", 5.66, 1500.0]
["2026-09-30T14:08:58.020394+00:00", "trade", 5.66, 1500.0]
["2026-09-30T14:08:58.020484+00:00", "trade", 5.66, 924.0]
["2026-09-30T14:08:58.020568+00:00", "trade", 5.66, 336.0]
["2026-09-30T14:08:58.020652+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:08:58.020737+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:08:58.020818+00:00", "trade", 5.66, 776.0]
["2026-09-30T14:08:58.020917+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:08:58.021672+00:00", "trade", 5.6571, 63.0]
["2026-09-30T14:08:58.021732+00:00", "trade", 5.6575, 58.0]
["2026-09-30T14:08:58.023010+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:08:58.026216+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:08:58.027755+00:00", "trade", 5.66, 8564.0]
["2026-09-30T14:08:58.029033+00:00", "trade", 5.66, 119.0]
["2026-09-30T14:08:58.029097+00:00", "trade", 5.66, 131.0]
["2026-09-30T14:08:58.120947+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.120987+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.300734+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.453056+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:08:58.453673+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.454435+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.526885+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:58.609042+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.624268+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:58.955875+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:08:59.265738+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.590864+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:59.590873+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:08:59.591003+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:08:59.733352+00:00", "trade", 5.6528, 51.0]
["2026-09-30T14:08:59.864972+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.898718+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:08:59.915427+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.916028+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.980085+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.980526+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:08:59.996073+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:00.018662+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:00.165641+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:00.490440+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:00.490479+00:00", "trade", 5.655, 900.0]
["2026-09-30T14:09:00.491055+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:00.491435+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:00.524604+00:00", "trade", 5.655, 1300.0]
["2026-09-30T14:09:01.114949+00:00", "trade", 5.655, 700.0]
["2026-09-30T14:09:01.115855+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:01.300881+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:01.300890+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:01.301010+00:00", "trade", 5.655, 205.0]
["2026-09-30T14:09:01.914986+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:02.145730+00:00", "trade", 5.6566, 832.0]
["2026-09-30T14:09:02.741479+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:02.834947+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:02.859494+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:02.995031+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:03.096071+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:03.339715+00:00", "trade", 5.6511, 1000.0]
["2026-09-30T14:09:03.348393+00:00", "trade", 5.66, 2781.0]
["2026-09-30T14:09:03.348756+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:03.349674+00:00", "trade", 5.6563, 72.0]
["2026-09-30T14:09:03.349758+00:00", "trade", 5.6563, 79.0]
["2026-09-30T14:09:03.840392+00:00", "trade", 5.6581, 300.0]
["2026-09-30T14:09:03.926810+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:03.933090+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:03.933571+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:04.780219+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:09:04.781602+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:04.781656+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:09:04.781719+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:09:04.782113+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:04.831455+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:05.372473+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:05.543322+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:05.867155+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:09:05.870776+00:00", "trade", 5.6542, 400.0]
["2026-09-30T14:09:05.872024+00:00", "trade", 5.6566, 52.0]
["2026-09-30T14:09:05.957968+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:06.058638+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:06.262159+00:00", "trade", 5.6588, 1.0]
["2026-09-30T14:09:06.684041+00:00", "trade", 5.6508, 150.0]
["2026-09-30T14:09:06.798339+00:00", "trade", 5.65, 19.0]
["2026-09-30T14:09:06.901818+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:06.903180+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:07.411581+00:00", "trade", 5.65, 19.0]
["2026-09-30T14:09:08.348349+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:08.598700+00:00", "trade", 5.66, 6.0]
["2026-09-30T14:09:08.787431+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:08.787913+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:08.797360+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:08.798553+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:08.981849+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:08.984784+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:09.089382+00:00", "trade", 5.655, 50.0]
["2026-09-30T14:09:09.089394+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:09:09.089511+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:09:10.125013+00:00", "trade", 5.6529, 300.0]
["2026-09-30T14:09:10.625971+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:09:11.282377+00:00", "trade", 5.6514, 4.0]
["2026-09-30T14:09:11.351292+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:09:11.365413+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:12.228789+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:09:12.228798+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:09:12.400232+00:00", "trade", 5.6509, 1000.0]
["2026-09-30T14:09:12.401510+00:00", "trade", 5.6539, 51.0]
["2026-09-30T14:09:12.632567+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:12.801190+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:13.258496+00:00", "trade", 5.6526, 5000.0]
["2026-09-30T14:09:13.259831+00:00", "trade", 5.6532, 96.0]
["2026-09-30T14:09:13.259888+00:00", "trade", 5.6526, 55.0]
["2026-09-30T14:09:13.259915+00:00", "trade", 5.6524, 55.0]
["2026-09-30T14:09:13.259976+00:00", "trade", 5.6545, 54.0]
["2026-09-30T14:09:13.562095+00:00", "trade", 5.6509, 200.0]
["2026-09-30T14:09:14.547344+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:14.722685+00:00", "trade", 5.6509, 1000.0]
["2026-09-30T14:09:14.925126+00:00", "trade", 5.6585, 800.0]
["2026-09-30T14:09:14.955925+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:15.107708+00:00", "trade", 5.6502, 250.0]
["2026-09-30T14:09:15.696396+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:09:15.826563+00:00", "trade", 5.6656, 5.0]
["2026-09-30T14:09:16.594237+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:17.030467+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.030943+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.035579+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.035579+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.343509+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:09:17.343521+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:17.343558+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:17.343582+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:17.343591+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:17.343600+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:17.343720+00:00", "trade", 5.655, 960.0]
["2026-09-30T14:09:17.443852+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:17.500920+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.502275+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:17.502303+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.502437+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:17.502515+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:17.502533+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:17.517985+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.733547+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.759474+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:17.956408+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:18.127009+00:00", "trade", 5.65, 23.0]
["2026-09-30T14:09:18.127427+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:09:18.417840+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:09:18.863694+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:20.024997+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:20.080028+00:00", "trade", 5.6509, 1000.0]
["2026-09-30T14:09:20.081309+00:00", "trade", 5.6531, 50.0]
["2026-09-30T14:09:20.172013+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:20.196206+00:00", "trade", 5.6508, 2000.0]
["2026-09-30T14:09:20.197487+00:00", "trade", 5.6524, 66.0]
["2026-09-30T14:09:20.197517+00:00", "trade", 5.6524, 53.0]
["2026-09-30T14:09:20.410549+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:20.490575+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:20.566260+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:20.566926+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:20.574685+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:20.938610+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:21.203026+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:09:21.378174+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:21.383196+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:21.384203+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:21.398202+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:21.470987+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:09:21.472027+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:21.539483+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:21.540319+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:21.645254+00:00", "trade", 5.6501, 200.0]
["2026-09-30T14:09:21.790337+00:00", "trade", 5.657, 100.0]
["2026-09-30T14:09:21.859549+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:22.098301+00:00", "trade", 5.6532, 6.0]
["2026-09-30T14:09:22.154018+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:22.324759+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:22.403220+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:22.867609+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:23.052809+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:23.491371+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:23.567773+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:25.403912+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:25.479416+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:25.482127+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:25.503824+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:25.770518+00:00", "trade", 5.6487, 600.0]
["2026-09-30T14:09:26.471712+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:26.532584+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:26.544317+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:26.697170+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:26.760130+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:27.510341+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:27.638342+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:27.639309+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:27.639795+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:27.647018+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:28.000335+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:29.002355+00:00", "trade", 5.65, 14.0]
["2026-09-30T14:09:29.464506+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:29.465636+00:00", "trade", 5.6509, 600.0]
["2026-09-30T14:09:29.570103+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:29.749003+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:29.996095+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:30.123979+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:31.055181+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:31.065793+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:09:31.065811+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:31.065820+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:31.065829+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:31.065838+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:31.065847+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:31.065992+00:00", "trade", 5.655, 260.0]
["2026-09-30T14:09:31.536583+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:09:31.731768+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:31.863264+00:00", "trade", 5.6501, 28.0]
["2026-09-30T14:09:32.115311+00:00", "trade", 5.6501, 10.0]
["2026-09-30T14:09:32.466669+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:32.486249+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:33.390138+00:00", "trade", 5.655, 1769.0]
["2026-09-30T14:09:33.391415+00:00", "trade", 5.6531, 56.0]
["2026-09-30T14:09:33.677016+00:00", "trade", 5.6501, 200.0]
["2026-09-30T14:09:33.681325+00:00", "trade", 5.66, 63.0]
["2026-09-30T14:09:33.685649+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:33.965155+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:34.119599+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:34.131678+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:34.366705+00:00", "trade", 5.6531, 39.0]
["2026-09-30T14:09:35.133681+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:35.274910+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:35.351743+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:35.449786+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:35.843015+00:00", "trade", 5.6655, 5.0]
["2026-09-30T14:09:36.129509+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:36.301037+00:00", "trade", 5.655, 600.0]
["2026-09-30T14:09:36.339116+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:09:36.847826+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:37.058354+00:00", "trade", 5.66, 1500.0]
["2026-09-30T14:09:37.058447+00:00", "trade", 5.66, 700.0]
["2026-09-30T14:09:37.058464+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.058534+00:00", "trade", 5.66, 1056.0]
["2026-09-30T14:09:37.058642+00:00", "trade", 5.66, 288.0]
["2026-09-30T14:09:37.058676+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:09:37.058727+00:00", "trade", 5.66, 1500.0]
["2026-09-30T14:09:37.058778+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:37.058811+00:00", "trade", 5.66, 111.0]
["2026-09-30T14:09:37.058889+00:00", "trade", 5.66, 1000.0]
["2026-09-30T14:09:37.058964+00:00", "trade", 5.66, 544.0]
["2026-09-30T14:09:37.059042+00:00", "trade", 5.66, 22.0]
["2026-09-30T14:09:37.059051+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059071+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059081+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059097+00:00", "trade", 5.66, 92.0]
["2026-09-30T14:09:37.059124+00:00", "trade", 5.66, 3279.0]
["2026-09-30T14:09:37.059156+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059461+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059497+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059537+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059567+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059635+00:00", "trade", 5.656, 55.0]
["2026-09-30T14:09:37.059698+00:00", "trade", 5.6564, 50.0]
["2026-09-30T14:09:37.059717+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.059761+00:00", "trade", 5.6543, 51.0]
["2026-09-30T14:09:37.059921+00:00", "trade", 5.6588, 50.0]
["2026-09-30T14:09:37.060236+00:00", "trade", 5.6599, 53.0]
["2026-09-30T14:09:37.060393+00:00", "trade", 5.6599, 73.0]
["2026-09-30T14:09:37.060420+00:00", "trade", 5.6599, 64.0]
["2026-09-30T14:09:37.098725+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:09:37.099351+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.099542+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.099552+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.387811+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:37.709471+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.755285+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.755636+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.806943+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.807690+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.821052+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:37.846022+00:00", "trade", 5.656, 100.0]
["2026-09-30T14:09:38.019934+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.020691+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.021122+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.087354+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.119887+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.120759+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.120764+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.248249+00:00", "trade", 5.6525, 1111.0]
["2026-09-30T14:09:38.249536+00:00", "trade", 5.6578, 51.0]
["2026-09-30T14:09:38.472654+00:00", "trade", 5.655, 158.0]
["2026-09-30T14:09:38.473517+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.473522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.482123+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.483020+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.483020+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.541355+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:38.588576+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:09:38.817790+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.817790+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.818271+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.846851+00:00", "trade", 5.6501, 3609.0]
["2026-09-30T14:09:38.847867+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:38.848135+00:00", "trade", 5.6513, 61.0]
["2026-09-30T14:09:38.848168+00:00", "trade", 5.6564, 54.0]
["2026-09-30T14:09:38.861284+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:39.017970+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:39.406187+00:00", "trade", 5.66, 207.0]
["2026-09-30T14:09:39.887197+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:39.961844+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:40.109970+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:40.204761+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:40.301483+00:00", "trade", 5.654, 259.0]
["2026-09-30T14:09:40.810181+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:41.104130+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:09:41.105408+00:00", "trade", 5.6518, 53.0]
["2026-09-30T14:09:41.105438+00:00", "trade", 5.6522, 56.0]
["2026-09-30T14:09:41.370361+00:00", "trade", 5.6528, 100.0]
["2026-09-30T14:09:41.950405+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:41.950886+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:41.964053+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:41.964113+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:42.027185+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:42.493546+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:42.827555+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:42.844383+00:00", "trade", 5.6573, 87.0]
["2026-09-30T14:09:42.865710+00:00", "trade", 5.6573, 1.0]
["2026-09-30T14:09:43.180234+00:00", "trade", 5.6572, 2.0]
["2026-09-30T14:09:43.472985+00:00", "trade", 5.655, 131.0]
["2026-09-30T14:09:43.473046+00:00", "trade", 5.655, 68.0]
["2026-09-30T14:09:43.473705+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.474186+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.477481+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:09:43.478467+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.674873+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.679855+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.679971+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.692776+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.707639+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:09:43.708127+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.708468+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.708989+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.709185+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.711091+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:09:43.711180+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.711651+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.711686+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.712553+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.712578+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.713380+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.713490+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.714282+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.714643+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:09:43.714643+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.721469+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.740284+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.800783+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.869591+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.870032+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:43.951330+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.074959+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.730553+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:44.756594+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.757637+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.771104+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.922107+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.922574+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.923050+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.945663+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.945703+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:44.946445+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:45.167095+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:45.549899+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:46.891593+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:46.893873+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:46.895522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.249086+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:47.249864+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.256064+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.256141+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:09:47.256991+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.265175+00:00", "trade", 5.655, 800.0]
["2026-09-30T14:09:47.265599+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:09:47.292080+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.292125+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.375478+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.545850+00:00", "trade", 5.6515, 1000.0]
["2026-09-30T14:09:47.547128+00:00", "trade", 5.6545, 54.0]
["2026-09-30T14:09:47.635363+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:47.708374+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.745272+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:47.746054+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.746104+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.747051+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.760316+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:09:47.761646+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.993437+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:47.994374+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.030024+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.040829+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.050693+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.121270+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.121442+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:48.121478+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:48.121487+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:48.121493+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:48.121502+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:09:48.121517+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:48.121526+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:09:48.121535+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:48.121544+00:00", "trade", 5.655, 19.0]
["2026-09-30T14:09:48.121559+00:00", "trade", 5.65, 19.0]
["2026-09-30T14:09:48.121568+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:48.121574+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:48.121595+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:09:48.121607+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:09:48.121613+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:48.121628+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:48.121782+00:00", "trade", 5.655, 4881.0]
["2026-09-30T14:09:48.122052+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.123068+00:00", "trade", 5.6545, 86.0]
["2026-09-30T14:09:48.123132+00:00", "trade", 5.6549, 57.0]
["2026-09-30T14:09:48.123162+00:00", "trade", 5.6545, 69.0]
["2026-09-30T14:09:48.123219+00:00", "trade", 5.656, 53.0]
["2026-09-30T14:09:48.131525+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.164353+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:48.210408+00:00", "trade", 5.6582, 100.0]
["2026-09-30T14:09:48.261533+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:48.441564+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:48.473353+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:48.474072+00:00", "trade", 5.655, 64.0]
["2026-09-30T14:09:48.484083+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:49.080141+00:00", "trade", 5.655, 125.0]
["2026-09-30T14:09:49.133346+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:49.648799+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:49.782571+00:00", "trade", 5.6511, 1000.0]
["2026-09-30T14:09:50.547725+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:50.725922+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:50.726522+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:50.842182+00:00", "trade", 5.6509, 200.0]
["2026-09-30T14:09:50.875616+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.092229+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:51.093259+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.093699+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.153912+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.154359+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.230822+00:00", "trade", 5.6573, 1.0]
["2026-09-30T14:09:51.231180+00:00", "trade", 5.6573, 1.0]
["2026-09-30T14:09:51.268776+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.269237+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.281285+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:51.314173+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.314609+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.502530+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:51.841983+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.892097+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:09:51.892678+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.893159+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.893348+00:00", "trade", 5.6545, 52.0]
["2026-09-30T14:09:51.992556+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:51.993277+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.029243+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.080176+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:52.103075+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:52.171330+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.171771+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.172212+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.288282+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:52.626031+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.626487+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:52.627239+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:53.138729+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:53.587517+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:53.611285+00:00", "trade", 5.6573, 100.0]
["2026-09-30T14:09:53.947787+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:53.947867+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:53.949060+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:53.949060+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:54.054581+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:54.368061+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:54.727084+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:54.790728+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:54.791743+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:54.849812+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:09:54.850402+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:54.850843+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:55.577571+00:00", "trade", 5.6585, 100.0]
["2026-09-30T14:09:55.608128+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:55.619731+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:55.659158+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:56.072719+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:56.594583+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:56.745198+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:09:56.745817+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:56.746990+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:57.018305+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:57.018390+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:57.074024+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:57.290175+00:00", "trade", 5.656, 10.0]
["2026-09-30T14:09:57.460084+00:00", "trade", 5.6511, 1000.0]
["2026-09-30T14:09:57.461362+00:00", "trade", 5.6537, 52.0]
["2026-09-30T14:09:57.461417+00:00", "trade", 5.6537, 58.0]
["2026-09-30T14:09:57.509687+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:57.509720+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:57.509753+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:09:57.509787+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:57.509847+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:57.509877+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:57.509940+00:00", "trade", 5.655, 165.0]
["2026-09-30T14:09:57.510003+00:00", "trade", 5.655, 2250.0]
["2026-09-30T14:09:57.511251+00:00", "trade", 5.654, 62.0]
["2026-09-30T14:09:58.107670+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:09:58.370110+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:58.849188+00:00", "trade", 5.655, 8335.0]
["2026-09-30T14:09:58.850475+00:00", "trade", 5.655, 109.0]
["2026-09-30T14:09:58.850562+00:00", "trade", 5.655, 119.0]
["2026-09-30T14:09:58.850592+00:00", "trade", 5.655, 67.0]
["2026-09-30T14:09:58.850652+00:00", "trade", 5.6547, 53.0]
["2026-09-30T14:09:58.855205+00:00", "trade", 5.655, 195.0]
["2026-09-30T14:09:59.031935+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:59.305336+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:59.757758+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:59.853613+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:59.996117+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:00.860223+00:00", "trade", 5.6648, 6.0]
["2026-09-30T14:10:01.081576+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:01.434705+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:10:01.435823+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:01.897661+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:01.998245+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:02.075734+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:02.432170+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:02.590192+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:02.991540+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:02.996412+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:03.210037+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:03.324221+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:03.367272+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:10:03.415393+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:03.559345+00:00", "trade", 5.655, 900.0]
["2026-09-30T14:10:03.615679+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:03.838729+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:10:03.889665+00:00", "trade", 5.6523, 123.0]
["2026-09-30T14:10:04.557660+00:00", "trade", 5.6547, 200.0]
["2026-09-30T14:10:04.558941+00:00", "trade", 5.6547, 42.0]
["2026-09-30T14:10:04.796044+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.328037+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:05.370940+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.370997+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:10:05.371461+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.371582+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.371587+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.377102+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:10:05.377686+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.377746+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.397896+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:05.398016+00:00", "trade", 5.6566, 50.0]
["2026-09-30T14:10:05.492083+00:00", "trade", 5.6573, 4.0]
["2026-09-30T14:10:05.493090+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.545123+00:00", "trade", 5.6647, 100.0]
["2026-09-30T14:10:05.670001+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.679629+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:05.680481+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.716623+00:00", "trade", 5.65, 75000.0]
["2026-09-30T14:10:05.716642+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.716927+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.716977+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.717598+00:00", "trade", 5.655, 700.0]
["2026-09-30T14:10:05.717610+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:10:05.717634+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:10:05.717654+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.717673+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:10:05.717689+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.717739+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:10:05.717802+00:00", "trade", 5.655, 1225.0]
["2026-09-30T14:10:05.717917+00:00", "trade", 5.6519, 70.0]
["2026-09-30T14:10:05.717977+00:00", "trade", 5.6503, 448.0]
["2026-09-30T14:10:05.718004+00:00", "trade", 5.6502, 621.0]
["2026-09-30T14:10:05.718067+00:00", "trade", 5.6502, 311.0]
["2026-09-30T14:10:05.718124+00:00", "trade", 5.6509, 188.0]
["2026-09-30T14:10:05.718125+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.718181+00:00", "trade", 5.6506, 172.0]
["2026-09-30T14:10:05.718780+00:00", "trade", 5.655, 1625.0]
["2026-09-30T14:10:05.720361+00:00", "trade", 5.655, 1625.0]
["2026-09-30T14:10:05.720924+00:00", "trade", 5.655, 1050.0]
["2026-09-30T14:10:05.721413+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.722181+00:00", "trade", 5.655, 54.0]
["2026-09-30T14:10:05.722274+00:00", "trade", 5.655, 60.0]
["2026-09-30T14:10:05.871765+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:05.871919+00:00", "trade", 5.655, 289.0]
["2026-09-30T14:10:05.900913+00:00", "trade", 5.655, 16.0]
["2026-09-30T14:10:05.964984+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:06.376915+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:10:06.383181+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:06.385892+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:06.995262+00:00", "trade", 5.6515, 1000.0]
["2026-09-30T14:10:06.997024+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:06.997350+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:06.998418+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:07.020741+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:07.073165+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:10:07.815275+00:00", "trade", 5.6523, 200.0]
["2026-09-30T14:10:08.662247+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:10:08.705959+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:09.168876+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:09.567543+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.117706+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:10.118993+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:10.119327+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:10.119585+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.119595+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.120192+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.121871+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.124307+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.124507+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.373920+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.420080+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.478939+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:10:10.616516+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:10.664889+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:10:10.665969+00:00", "trade", 5.653, 3450.0]
["2026-09-30T14:10:10.667253+00:00", "trade", 5.653, 77.0]
["2026-09-30T14:10:10.667310+00:00", "trade", 5.6537, 57.0]
["2026-09-30T14:10:10.685831+00:00", "trade", 5.6501, 1000.0]
["2026-09-30T14:10:10.687085+00:00", "trade", 5.6526, 52.0]
["2026-09-30T14:10:10.687145+00:00", "trade", 5.6538, 53.0]
["2026-09-30T14:10:10.705909+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.705909+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.707678+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.708355+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:10.708360+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.195401+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:10:11.331320+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.442399+00:00", "trade", 5.6501, 1000.0]
["2026-09-30T14:10:11.443036+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.699862+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:11.699881+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.700352+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.700352+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.700352+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.700758+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.700838+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.706075+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:11.786106+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:11.786587+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:12.087402+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:12.090008+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:12.253640+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:12.647748+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:10:12.648241+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:10:12.648686+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:12.993059+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.089649+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.145223+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:13.167644+00:00", "trade", 5.655, 80.0]
["2026-09-30T14:10:13.167656+00:00", "trade", 5.65, 80.0]
["2026-09-30T14:10:13.207248+00:00", "trade", 5.6508, 1000.0]
["2026-09-30T14:10:13.220480+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.234498+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.238372+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.238715+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:13.239300+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.263918+00:00", "trade", 5.65, 45.0]
["2026-09-30T14:10:13.263918+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:13.264545+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.264545+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.265205+00:00", "trade", 5.6504, 50.0]
["2026-09-30T14:10:13.301961+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:10:13.302058+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:10:13.302130+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:10:13.302640+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.303091+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.308297+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:10:13.308920+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.308945+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.308945+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.309431+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:13.315722+00:00", "trade", 5.655, 69.0]
["2026-09-30T14:10:13.318834+00:00", "trade", 5.655, 61.0]
["2026-09-30T14:10:13.798688+00:00", "trade", 5.655, 200.0]
["2026-09-30T14:10:14.536711+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:10:14.718673+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:14.798781+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:15.558807+00:00", "trade", 5.65, 30.0]
["2026-09-30T14:10:16.166181+00:00", "trade", 5.655, 541.0]
["2026-09-30T14:10:16.236636+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:10:16.299106+00:00", "trade", 5.655, 1600.0]
["2026-09-30T14:10:16.299889+00:00", "trade", 5.655, 1600.0]
["2026-09-30T14:10:16.300141+00:00", "trade", 5.655, 12600.0]
["2026-09-30T14:10:16.300192+00:00", "trade", 5.655, 1600.0]
["2026-09-30T14:10:16.300360+00:00", "trade", 5.6533, 55.0]
["2026-09-30T14:10:16.300441+00:00", "trade", 5.655, 1600.0]
["2026-09-30T14:10:16.300450+00:00", "trade", 5.655, 61.0]
["2026-09-30T14:10:16.300508+00:00", "trade", 5.6529, 56.0]
["2026-09-30T14:10:16.301392+00:00", "trade", 5.655, 114.0]
["2026-09-30T14:10:16.301446+00:00", "trade", 5.6545, 85.0]
["2026-09-30T14:10:16.301500+00:00", "trade", 5.6542, 69.0]
["2026-09-30T14:10:16.301560+00:00", "trade", 5.6542, 69.0]
["2026-09-30T14:10:16.301638+00:00", "trade", 5.655, 199.0]
["2026-09-30T14:10:16.301713+00:00", "trade", 5.655, 99.0]
["2026-09-30T14:10:16.319828+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:10:16.319880+00:00", "trade", 5.655, 400.0]
["2026-09-30T14:10:16.319895+00:00", "trade", 5.655, 1600.0]
["2026-09-30T14:10:16.320096+00:00", "trade", 5.655, 500.0]
["2026-09-30T14:10:16.320096+00:00", "trade", 5.655, 1153.0]
["2026-09-30T14:10:16.320567+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:16.321128+00:00", "trade", 5.655, 50.0]
["2026-09-30T14:10:16.321309+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:16.321356+00:00", "trade", 5.655, 58.0]
["2026-09-30T14:10:16.321431+00:00", "trade", 5.655, 51.0]
["2026-09-30T14:10:16.321485+00:00", "trade", 5.655, 51.0]
["2026-09-30T14:10:16.322437+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:16.324270+00:00", "trade", 5.65, 26947.0]
["2026-09-30T14:10:16.325521+00:00", "trade", 5.65, 216.0]
["2026-09-30T14:10:16.325578+00:00", "trade", 5.6511, 137.0]
["2026-09-30T14:10:16.325644+00:00", "trade", 5.6511, 68.0]
["2026-09-30T14:10:16.325701+00:00", "trade", 5.6511, 68.0]
["2026-09-30T14:10:16.325792+00:00", "trade", 5.65, 377.0]
["2026-09-30T14:10:16.325852+00:00", "trade", 5.65, 189.0]
["2026-09-30T14:10:16.792961+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:10:17.079271+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:10:17.111562+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:17.111933+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:17.112600+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:17.113018+00:00", "trade", 5.655, 900.0]
["2026-09-30T14:10:17.165931+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:17.809957+00:00", "trade", 5.6523, 36.0]
["2026-09-30T14:10:17.958594+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:18.679784+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:18.679794+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:18.680466+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:18.915029+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:19.148236+00:00", "trade", 5.655, 26.0]
["2026-09-30T14:10:19.269165+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.270017+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.270112+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.274026+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.274037+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.351345+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.351766+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.518945+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:19.532255+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.613649+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.614410+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.617969+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.783165+00:00", "trade", 5.6618, 100.0]
["2026-09-30T14:10:19.797751+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:19.960042+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.307945+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:10:20.308174+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.424471+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.678635+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.699615+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.754550+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.805922+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.806383+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.872216+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:10:20.873262+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.873262+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.875422+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.888704+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:20.889994+00:00", "trade", 5.655, 1000.0]
["2026-09-30T14:10:20.890984+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.020627+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.123760+00:00", "trade", 5.6517, 30.0]
["2026-09-30T14:10:21.131255+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.133210+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.400866+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.401302+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:21.640220+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:21.669855+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:21.881261+00:00", "trade", 5.6617, 5.0]
["2026-09-30T14:10:22.425380+00:00", "trade", 5.658, 1324.0]
["2026-09-30T14:10:22.425461+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.426128+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.426604+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.426658+00:00", "trade", 5.6546, 63.0]
["2026-09-30T14:10:22.430528+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.446291+00:00", "trade", 5.658, 1.0]
["2026-09-30T14:10:22.468258+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.562888+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.587817+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:22.598237+00:00", "trade", 5.6601, 20.0]
["2026-09-30T14:10:23.187929+00:00", "trade", 5.6572, 1.0]
["2026-09-30T14:10:23.688573+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:23.741424+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:23.745067+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:24.015000+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:24.248426+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:10:24.775125+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:24.804861+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:24.878724+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:25.019927+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.026528+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.062072+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.062724+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.105390+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.149010+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:25.152803+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.152838+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.152844+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:25.153479+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.161213+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.161248+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.161293+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.161528+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.242631+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.245388+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.246170+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.246390+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.563429+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.779467+00:00", "trade", 5.655, 706.0]
["2026-09-30T14:10:25.780334+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.849839+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.955644+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:10:25.956125+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:10:25.956553+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:25.957034+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:26.037492+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:26.264766+00:00", "trade", 5.6501, 10.0]
["2026-09-30T14:10:26.265154+00:00", "trade", 5.65, 90.0]
["2026-09-30T14:10:26.265211+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:26.265653+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:26.265653+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:26.265693+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:26.266535+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:26.270281+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:10:26.309991+00:00", "trade", 5.65, 221.0]
["2026-09-30T14:10:26.578012+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:26.930344+00:00", "trade", 5.6524, 1.0]
["2026-09-30T14:10:27.126630+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:10:27.165100+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:10:27.165584+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:10:27.165812+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:27.229754+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:10:27.383479+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:10:27.656549+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:27.916878+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:10:28.216621+00:00", "trade", 5.6517, 15.0]
["2026-09-30T14:10:28.393489+00:00", "trade", 5.65, 1180.0]
["2026-09-30T14:10:28.393489+00:00", "trade", 5.65, 71.0]
["2026-09-30T14:10:28.393493+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393498+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:10:28.393502+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:10:28.393505+00:00", "trade", 5.65, 700.0]
["2026-09-30T14:10:28.393511+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:28.393511+00:00", "trade", 5.65, 700.0]
["2026-09-30T14:10:28.393516+00:00", "trade", 5.65, 1100.0]
["2026-09-30T14:10:28.393516+00:00", "trade", 5.65, 800.0]
["2026-09-30T14:10:28.393520+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:10:28.393520+00:00", "trade", 5.65, 388.0]
["2026-09-30T14:10:28.393522+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393529+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:10:28.393529+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:10:28.393529+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:28.393529+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:28.393532+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:28.393532+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393583+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393585+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393586+00:00", "trade", 5.65, 1953.0]
["2026-09-30T14:10:28.393595+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393598+00:00", "trade", 5.65, 1953.0]
["2026-09-30T14:10:28.393610+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393615+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393615+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393619+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393622+00:00", "trade", 5.65, 1953.0]
["2026-09-30T14:10:28.393630+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393655+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:10:28.393658+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393694+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:28.393698+00:00", "trade", 5.65, 1741.0]
["2026-09-30T14:10:28.393739+00:00", "trade", 5.65, 454.0]
["2026-09-30T14:10:28.393739+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:28.393743+00:00", "trade", 5.65, 58.0]
["2026-09-30T14:10:28.393815+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:10:28.393820+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.393856+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394011+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394031+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394121+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394166+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394181+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394181+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394241+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394306+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394321+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394321+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394341+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394382+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394502+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394562+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394647+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394667+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394667+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394763+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394767+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394771+00:00", "trade", 5.6533, 59.0]
["2026-09-30T14:10:28.394782+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394798+00:00", "trade", 5.65, 6969.0]
["2026-09-30T14:10:28.394858+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.394864+00:00", "trade", 5.6533, 52.0]
["2026-09-30T14:10:28.394927+00:00", "trade", 5.651, 52.0]
["2026-09-30T14:10:28.394984+00:00", "trade", 5.65, 55.0]
["2026-09-30T14:10:28.395014+00:00", "trade", 5.6519, 50.0]
["2026-09-30T14:10:28.395071+00:00", "trade", 5.65, 60.0]
["2026-09-30T14:10:28.395128+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.395143+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.395164+00:00", "trade", 5.65, 52.0]
["2026-09-30T14:10:28.395221+00:00", "trade", 5.65, 67.0]
["2026-09-30T14:10:28.395224+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.395282+00:00", "trade", 5.65, 56.0]
["2026-09-30T14:10:28.395309+00:00", "trade", 5.65, 52.0]
["2026-09-30T14:10:28.395359+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.395399+00:00", "trade", 5.65, 87.0]
["2026-09-30T14:10:28.396048+00:00", "trade", 5.65, 56.0]
["2026-09-30T14:10:28.396099+00:00", "trade", 5.65, 63.0]
["2026-09-30T14:10:28.396151+00:00", "trade", 5.6509, 57.0]
["2026-09-30T14:10:28.396202+00:00", "trade", 5.6509, 57.0]
["2026-09-30T14:10:28.396259+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:10:28.396262+00:00", "trade", 5.645, 1497.0]
["2026-09-30T14:10:28.396280+00:00", "trade", 5.65, 105.0]
["2026-09-30T14:10:28.396286+00:00", "trade", 5.645, 1680.0]
["2026-09-30T14:10:28.396293+00:00", "trade", 5.645, 400.0]
["2026-09-30T14:10:28.396293+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:10:28.396295+00:00", "trade", 5.645, 1497.0]
["2026-09-30T14:10:28.396310+00:00", "trade", 5.645, 1680.0]
["2026-09-30T14:10:28.396331+00:00", "trade", 5.65, 95.0]
["2026-09-30T14:10:28.396337+00:00", "trade", 5.645, 1100.0]
["2026-09-30T14:10:28.396376+00:00", "trade", 5.645, 700.0]
["2026-09-30T14:10:28.396463+00:00", "trade", 5.645, 1100.0]
["2026-09-30T14:10:28.396533+00:00", "trade", 5.645, 1554.0]
["2026-09-30T14:10:28.396536+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:10:28.396536+00:00", "trade", 5.645, 1200.0]
["2026-09-30T14:10:28.396572+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.396817+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.397257+00:00", "trade", 5.645, 797.0]
["2026-09-30T14:10:28.397573+00:00", "trade", 5.6451, 51.0]
["2026-09-30T14:10:28.397600+00:00", "trade", 5.6451, 60.0]
["2026-09-30T14:10:28.397678+00:00", "trade", 5.645, 53.0]
["2026-09-30T14:10:28.397732+00:00", "trade", 5.6451, 52.0]
["2026-09-30T14:10:28.397805+00:00", "trade", 5.645, 62.0]
["2026-09-30T14:10:28.397829+00:00", "trade", 5.645, 50.0]
["2026-09-30T14:10:28.398451+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.398544+00:00", "trade", 5.645, 56.0]
["2026-09-30T14:10:28.404586+00:00", "trade", 5.64, 3750.0]
["2026-09-30T14:10:28.404700+00:00", "trade", 5.64, 84.0]
["2026-09-30T14:10:28.404727+00:00", "trade", 5.64, 84.0]
["2026-09-30T14:10:28.404760+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:10:28.404857+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.404857+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405070+00:00", "trade", 5.64, 84.0]
["2026-09-30T14:10:28.405157+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.405187+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:10:28.405197+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:28.405259+00:00", "trade", 5.64, 1400.0]
["2026-09-30T14:10:28.405263+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:10:28.405263+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.405265+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.405265+00:00", "trade", 5.64, 94.0]
["2026-09-30T14:10:28.405350+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.405362+00:00", "trade", 5.64, 605.0]
["2026-09-30T14:10:28.405723+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:10:28.405723+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:10:28.405725+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:10:28.405728+00:00", "trade", 5.64, 3100.0]
["2026-09-30T14:10:28.405728+00:00", "trade", 5.64, 3100.0]
["2026-09-30T14:10:28.405750+00:00", "trade", 5.64, 1400.0]
["2026-09-30T14:10:28.405750+00:00", "trade", 5.64, 1100.0]
["2026-09-30T14:10:28.405756+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:10:28.405756+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.405771+00:00", "trade", 5.64, 900.0]
["2026-09-30T14:10:28.405771+00:00", "trade", 5.64, 3500.0]
["2026-09-30T14:10:28.405774+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:10:28.405810+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:10:28.405814+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405867+00:00", "trade", 5.642, 87.0]
["2026-09-30T14:10:28.405869+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405894+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405909+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405924+00:00", "trade", 5.6432, 75.0]
["2026-09-30T14:10:28.405929+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405934+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.405979+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406049+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406069+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406175+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406260+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406305+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406305+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406335+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406430+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406430+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406498+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:10:28.406510+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.406585+00:00", "trade", 5.64, 53.0]
["2026-09-30T14:10:28.407000+00:00", "trade", 5.6408, 51.0]
["2026-09-30T14:10:28.407032+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.407055+00:00", "trade", 5.6429, 50.0]
["2026-09-30T14:10:28.407118+00:00", "trade", 5.6429, 50.0]
["2026-09-30T14:10:28.407163+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:10:28.407172+00:00", "trade", 5.64, 57.0]
["2026-09-30T14:10:28.407192+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.407253+00:00", "trade", 5.64, 90.0]
["2026-09-30T14:10:28.407307+00:00", "trade", 5.64, 71.0]
["2026-09-30T14:10:28.407307+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.407358+00:00", "trade", 5.64, 63.0]
["2026-09-30T14:10:28.407385+00:00", "trade", 5.64, 48.0]
["2026-09-30T14:10:28.407437+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:10:28.407515+00:00", "trade", 5.64, 83.0]
["2026-09-30T14:10:28.407569+00:00", "trade", 5.64, 73.0]
["2026-09-30T14:10:28.407653+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.409583+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.409656+00:00", "trade", 5.64, 17123.0]
["2026-09-30T14:10:28.409701+00:00", "trade", 5.64, 84.0]
["2026-09-30T14:10:28.410149+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.410931+00:00", "trade", 5.64, 77.0]
["2026-09-30T14:10:28.410991+00:00", "trade", 5.64, 66.0]
["2026-09-30T14:10:28.411051+00:00", "trade", 5.64, 66.0]
["2026-09-30T14:10:28.411141+00:00", "trade", 5.64, 271.0]
["2026-09-30T14:10:28.411222+00:00", "trade", 5.64, 120.0]
["2026-09-30T14:10:28.413159+00:00", "trade", 5.64, 16.0]
["2026-09-30T14:10:28.414489+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.431675+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.447964+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.486095+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.486295+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.551073+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:28.552026+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.552026+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.552036+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.552076+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.552106+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.552106+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.557033+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.594718+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.595509+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.719249+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.720617+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.741311+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.741376+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.745616+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:28.897072+00:00", "trade", 5.6401, 1000.0]
["2026-09-30T14:10:28.898109+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.107737+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.110053+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.110053+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.146203+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.192142+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.406402+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.406953+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.490381+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.576822+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.577288+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.723646+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:29.724698+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.725014+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.725846+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:29.996148+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:30.030354+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:30.036960+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:30.149548+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:30.149593+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:10:30.421560+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:30.627529+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:10:30.627703+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:30.627718+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:10:30.627915+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627915+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627920+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627920+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627925+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627940+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627965+00:00", "trade", 5.64, 64.0]
["2026-09-30T14:10:30.627965+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:30.627980+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.627986+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:10:30.628050+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628070+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628130+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628271+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628501+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628536+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628551+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628551+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628577+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628631+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628666+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628696+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628696+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628732+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.628932+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.630095+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.639036+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.844651+00:00", "trade", 5.635, 900.0]
["2026-09-30T14:10:30.847331+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:30.902042+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:10:30.902045+00:00", "trade", 5.635, 500.0]
["2026-09-30T14:10:31.542754+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:31.826746+00:00", "trade", 5.635, 1330.0]
["2026-09-30T14:10:31.828030+00:00", "trade", 5.6367, 66.0]
["2026-09-30T14:10:31.843751+00:00", "trade", 5.6399, 50.0]
["2026-09-30T14:10:31.880144+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:32.511200+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.532691+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601197+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:32.601747+00:00", "trade", 5.64, 3500.0]
["2026-09-30T14:10:32.601747+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:10:32.601750+00:00", "trade", 5.64, 229.0]
["2026-09-30T14:10:32.601791+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601821+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601821+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601831+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601836+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601871+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601871+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.601991+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602111+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602232+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602272+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602307+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602307+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602552+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.602913+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.603032+00:00", "trade", 5.64, 53.0]
["2026-09-30T14:10:32.603092+00:00", "trade", 5.6382, 59.0]
["2026-09-30T14:10:32.604343+00:00", "trade", 5.64, 911.0]
["2026-09-30T14:10:32.604352+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.604833+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.605635+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.605860+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.606071+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.606076+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.606106+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.606311+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.607113+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.609103+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.609124+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:10:32.609709+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.609709+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.609754+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.610155+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.617478+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.618350+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.734528+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:32.789487+00:00", "trade", 5.635, 2000.0]
["2026-09-30T14:10:32.790735+00:00", "trade", 5.638, 51.0]
["2026-09-30T14:10:32.790822+00:00", "trade", 5.6376, 60.0]
["2026-09-30T14:10:32.824673+00:00", "trade", 5.635, 500.0]
["2026-09-30T14:10:32.941158+00:00", "trade", 5.635, 565.0]
["2026-09-30T14:10:32.942104+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.942305+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:32.942541+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.030434+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.031221+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.121907+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.209741+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.211229+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.479714+00:00", "trade", 5.6328, 5800.0]
["2026-09-30T14:10:33.480995+00:00", "trade", 5.6331, 96.0]
["2026-09-30T14:10:33.481055+00:00", "trade", 5.6349, 78.0]
["2026-09-30T14:10:33.503724+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.504206+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.504385+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:33.505569+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:33.506306+00:00", "trade", 5.635, 1525.0]
["2026-09-30T14:10:33.506363+00:00", "trade", 5.635, 703.0]
["2026-09-30T14:10:33.506511+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:33.509825+00:00", "trade", 5.6377, 17.0]
["2026-09-30T14:10:33.528806+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:33.529233+00:00", "trade", 5.635, 200.0]
["2026-09-30T14:10:33.529275+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:33.529726+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:33.606041+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:33.667474+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:33.956187+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:34.150533+00:00", "trade", 5.6301, 20.0]
["2026-09-30T14:10:34.633735+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.638296+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.667365+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.667620+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.667620+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.667620+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.667620+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.669059+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.669099+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.669424+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.701275+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.819992+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.820433+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.821716+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.821716+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.822674+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.835795+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.916822+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:34.951555+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.021491+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.032342+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.222806+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:35.299221+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:10:35.300254+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.302505+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:10:35.303416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.303506+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.304568+00:00", "trade", 5.635, 4.0]
["2026-09-30T14:10:35.304673+00:00", "trade", 5.635, 31.0]
["2026-09-30T14:10:35.306072+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.306222+00:00", "trade", 5.63, 9.0]
["2026-09-30T14:10:35.306553+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:10:35.307135+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.325980+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.643566+00:00", "trade", 5.635, 250.0]
["2026-09-30T14:10:35.644903+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:35.645091+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:35.771066+00:00", "trade", 5.6301, 25.0]
["2026-09-30T14:10:35.881332+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:35.992864+00:00", "trade", 5.6488, 800.0]
["2026-09-30T14:10:36.024936+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.024986+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.121295+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.228084+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.233010+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.235441+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.236083+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.335358+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.381658+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.436819+00:00", "trade", 5.635, 7.0]
["2026-09-30T14:10:36.483611+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.672836+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.796675+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:36.796804+00:00", "trade", 5.635, 39.0]
["2026-09-30T14:10:36.798085+00:00", "trade", 5.6347, 50.0]
["2026-09-30T14:10:37.249250+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:37.349845+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:37.457162+00:00", "trade", 5.6374, 15.0]
["2026-09-30T14:10:38.085718+00:00", "trade", 5.6585, 300.0]
["2026-09-30T14:10:38.147771+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:38.147798+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:38.147828+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:38.147846+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:38.147855+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:38.147864+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:38.147897+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:38.147906+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:38.147930+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:38.147951+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:38.148047+00:00", "trade", 5.635, 793.0]
["2026-09-30T14:10:38.153265+00:00", "trade", 5.6374, 1.0]
["2026-09-30T14:10:38.159411+00:00", "trade", 5.635, 1818.0]
["2026-09-30T14:10:38.160662+00:00", "trade", 5.634, 53.0]
["2026-09-30T14:10:38.160726+00:00", "trade", 5.6359, 52.0]
["2026-09-30T14:10:38.160783+00:00", "trade", 5.6359, 52.0]
["2026-09-30T14:10:38.163749+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.442892+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.443328+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.548127+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.580589+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.695407+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:38.838347+00:00", "trade", 5.6317, 23.0]
["2026-09-30T14:10:39.023590+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:39.073210+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.073536+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.076608+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.077094+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.077575+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.078939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.120352+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.120392+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.215463+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.216420+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.216861+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.301414+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:39.303706+00:00", "trade", 5.6301, 14.0]
["2026-09-30T14:10:39.431487+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:39.451883+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:40.485674+00:00", "trade", 5.6308, 300.0]
["2026-09-30T14:10:40.545129+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:40.888000+00:00", "trade", 5.6582, 5.0]
["2026-09-30T14:10:40.889843+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:40.891286+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:40.891687+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:40.962472+00:00", "trade", 5.6481, 100.0]
["2026-09-30T14:10:41.146487+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.147108+00:00", "trade", 5.6318, 5.0]
["2026-09-30T14:10:41.147299+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.147836+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.148567+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.150367+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.164916+00:00", "trade", 5.6578, 20.0]
["2026-09-30T14:10:41.167451+00:00", "trade", 5.6318, 1.0]
["2026-09-30T14:10:41.205765+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:41.472557+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.473314+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.519890+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.571999+00:00", "trade", 5.635, 250.0]
["2026-09-30T14:10:41.678381+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.678863+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.727219+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:41.727267+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:41.728360+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.728796+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.728801+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:41.877508+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:41.878527+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.044256+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.137277+00:00", "trade", 5.635, 20.0]
["2026-09-30T14:10:42.138289+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.222826+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.232183+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.716706+00:00", "trade", 5.6486, 700.0]
["2026-09-30T14:10:42.771279+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:42.791742+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:43.010517+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:43.195116+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:43.365356+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:43.624932+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.027548+00:00", "trade", 5.63, 9.0]
["2026-09-30T14:10:44.028015+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.028547+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.028572+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.028572+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.029028+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.033151+00:00", "trade", 5.63, 12.0]
["2026-09-30T14:10:44.034651+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:10:44.034651+00:00", "trade", 5.63, 285.0]
["2026-09-30T14:10:44.035248+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.035308+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.035932+00:00", "trade", 5.6345, 50.0]
["2026-09-30T14:10:44.035989+00:00", "trade", 5.6346, 50.0]
["2026-09-30T14:10:44.037547+00:00", "trade", 5.63, 12.0]
["2026-09-30T14:10:44.054372+00:00", "trade", 5.63, 11.0]
["2026-09-30T14:10:44.063297+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:44.087482+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.237243+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.246685+00:00", "trade", 5.6308, 250.0]
["2026-09-30T14:10:44.307977+00:00", "trade", 5.6317, 15.0]
["2026-09-30T14:10:44.323310+00:00", "trade", 5.63, 99.0]
["2026-09-30T14:10:44.453361+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.787946+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:44.853199+00:00", "trade", 5.6317, 20.0]
["2026-09-30T14:10:45.032392+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.032869+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.166035+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.166476+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.186298+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.294474+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:45.522833+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.567404+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.600939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.708474+00:00", "trade", 5.6301, 1500.0]
["2026-09-30T14:10:45.730096+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.730537+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.853825+00:00", "trade", 5.6301, 15.0]
["2026-09-30T14:10:45.854812+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:45.970767+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.019714+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.021889+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.042317+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.463271+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:10:46.463767+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:10:46.463889+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.463889+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.463975+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.464576+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.465939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.466496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.467739+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.468180+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.491986+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.493144+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.493149+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.493465+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.493545+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.501910+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.547147+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:46.645438+00:00", "trade", 5.6317, 25.0]
["2026-09-30T14:10:47.554612+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:47.556411+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:47.556847+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:47.576534+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:47.597985+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:47.936472+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:48.441131+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:10:48.703562+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:48.729629+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.203864+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:10:49.204457+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.204533+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.204603+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.204883+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.205375+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.210111+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.312464+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.365679+00:00", "trade", 5.658, 100.0]
["2026-09-30T14:10:49.420576+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.472570+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.536322+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:49.676028+00:00", "trade", 5.6301, 39.0]
["2026-09-30T14:10:49.834961+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.910766+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:49.933377+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:49.934228+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:50.017109+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.025925+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.050289+00:00", "trade", 5.6311, 3000.0]
["2026-09-30T14:10:50.051365+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.051365+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.051600+00:00", "trade", 5.6307, 80.0]
["2026-09-30T14:10:50.051826+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.051861+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.052182+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.052282+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.052373+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.073788+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.177495+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.282605+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.337495+00:00", "trade", 5.6301, 15.0]
["2026-09-30T14:10:50.341455+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.397094+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397103+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397124+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397151+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397160+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397169+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397181+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397190+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397202+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397220+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397232+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397247+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397259+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397265+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397277+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397286+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397295+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:50.397307+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:10:50.397491+00:00", "trade", 5.635, 110.0]
["2026-09-30T14:10:50.397949+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.398435+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.398956+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.398976+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.523658+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:50.524520+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:51.249030+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:51.342811+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:51.343668+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:10:51.468660+00:00", "trade", 5.6317, 1000.0]
["2026-09-30T14:10:51.684480+00:00", "trade", 5.6317, 15.0]
["2026-09-30T14:10:51.836828+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:10:51.978143+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:51.979427+00:00", "trade", 5.6311, 50.0]
["2026-09-30T14:10:51.995054+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:51.995095+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.452027+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:52.509876+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:52.748676+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.748731+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.750881+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.750971+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.751026+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.751357+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.751598+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.751953+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.752144+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.781188+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.784045+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.788270+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.788275+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:52.788686+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:53.140813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:53.529936+00:00", "trade", 5.6584, 100.0]
["2026-09-30T14:10:53.531035+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:53.531476+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:53.818586+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:53.938964+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:53.994423+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:10:54.188372+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:54.205372+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:54.233665+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:54.247468+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:54.247748+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:10:54.340980+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.340995+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341000+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:10:54.341003+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:54.341005+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341006+00:00", "trade", 5.63, 1800.0]
["2026-09-30T14:10:54.341015+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341020+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341030+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341035+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341036+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:10:54.341042+00:00", "trade", 5.63, 315.0]
["2026-09-30T14:10:54.341045+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341050+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341115+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341180+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341180+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341200+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341235+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341235+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341270+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341321+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341331+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:10:54.341341+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341351+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341616+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341676+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341802+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341897+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341922+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341937+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.341977+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.342017+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.342042+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.342288+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.342320+00:00", "trade", 5.6311, 52.0]
["2026-09-30T14:10:54.342418+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.343456+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.343857+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.344588+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.346378+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.388663+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:10:54.388663+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:10:54.388669+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:10:54.389505+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.389570+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.389610+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.389645+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.389991+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.390133+00:00", "trade", 5.625, 47.0]
["2026-09-30T14:10:54.390548+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:10:54.390780+00:00", "trade", 5.6254, 55.0]
["2026-09-30T14:10:54.391194+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.391435+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.391856+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.391871+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.411076+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.440311+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:10:54.440864+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:10:54.441168+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.441694+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:10:54.607002+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.656359+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.657161+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.657597+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.760868+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.813969+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.814801+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.844742+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.844742+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.844822+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.853977+00:00", "trade", 5.6273, 10.0]
["2026-09-30T14:10:54.882592+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:54.952538+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.067055+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.285472+00:00", "trade", 5.62, 12.0]
["2026-09-30T14:10:55.285734+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:10:55.286366+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.286562+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.286767+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.286767+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.287009+00:00", "trade", 5.6264, 53.0]
["2026-09-30T14:10:55.287667+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:10:55.288126+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.288166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.288191+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.288464+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:10:55.288587+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.288767+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.288985+00:00", "trade", 5.6201, 12.0]
["2026-09-30T14:10:55.289965+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.292659+00:00", "trade", 5.62, 87.0]
["2026-09-30T14:10:55.292686+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.292743+00:00", "trade", 5.6201, 388.0]
["2026-09-30T14:10:55.293112+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.294831+00:00", "trade", 5.6202, 600.0]
["2026-09-30T14:10:55.295834+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.298049+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:55.299013+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:10:55.306291+00:00", "trade", 5.6201, 100.0]
["2026-09-30T14:10:55.322397+00:00", "trade", 5.62, 388.0]
["2026-09-30T14:10:56.048548+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:56.102138+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:10:56.102637+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:10:56.102747+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.102832+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.102832+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.102902+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.145538+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.390962+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.390962+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.577265+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.577786+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.577998+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:10:56.579024+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.846467+00:00", "trade", 5.625, 355.0]
["2026-09-30T14:10:56.896175+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:10:56.896207+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.896649+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.897459+00:00", "trade", 5.6214, 52.0]
["2026-09-30T14:10:56.898448+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.947555+00:00", "trade", 5.63, 770.0]
["2026-09-30T14:10:56.949424+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:56.949424+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.062823+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.160706+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.660733+00:00", "trade", 5.62, 12.0]
["2026-09-30T14:10:57.662793+00:00", "trade", 5.62, 113.0]
["2026-09-30T14:10:57.662793+00:00", "trade", 5.62, 2863.0]
["2026-09-30T14:10:57.662859+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.663285+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.663285+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.663290+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.663486+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.663576+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.664057+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.664083+00:00", "trade", 5.622, 53.0]
["2026-09-30T14:10:57.664498+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:57.689202+00:00", "trade", 5.62, 12.0]
["2026-09-30T14:10:57.840398+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:58.113886+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.176746+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.177710+00:00", "trade", 5.625, 5.0]
["2026-09-30T14:10:58.177752+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:10:58.180588+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:10:58.192869+00:00", "trade", 5.62, 195.0]
["2026-09-30T14:10:58.193443+00:00", "trade", 5.625, 195.0]
["2026-09-30T14:10:58.320998+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.462169+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.471601+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.545908+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:10:58.546504+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.546945+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.599841+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:58.817593+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.213319+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.217875+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.222838+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:10:59.223710+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:10:59.223764+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.223804+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.223924+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.223924+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.224125+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.224325+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.261814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:10:59.515565+00:00", "trade", 5.6223, 1.0]
["2026-09-30T14:10:59.706841+00:00", "trade", 5.6201, 2500.0]
["2026-09-30T14:10:59.969593+00:00", "trade", 5.626, 15.0]
["2026-09-30T14:10:59.996169+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:00.272413+00:00", "trade", 5.6217, 100.0]
["2026-09-30T14:11:00.611318+00:00", "trade", 5.625, 205.0]
["2026-09-30T14:11:00.612569+00:00", "trade", 5.626, 50.0]
["2026-09-30T14:11:00.612636+00:00", "trade", 5.626, 50.0]
["2026-09-30T14:11:00.633755+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:00.951015+00:00", "trade", 5.62, 234.0]
["2026-09-30T14:11:00.951129+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:11:00.952263+00:00", "trade", 5.6219, 50.0]
["2026-09-30T14:11:01.193391+00:00", "trade", 5.6272, 1.0]
["2026-09-30T14:11:01.314476+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:01.314516+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:01.571368+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.593135+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.609063+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.609855+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.610135+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.610331+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.643149+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.748823+00:00", "trade", 5.6208, 350.0]
["2026-09-30T14:11:01.750101+00:00", "trade", 5.6208, 54.0]
["2026-09-30T14:11:01.781638+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.830253+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.833641+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:01.849369+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.029958+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.065808+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.151362+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:11:02.338593+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:02.356519+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.364864+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.382110+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.519347+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:02.519386+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:02.519982+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.556675+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.581774+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.720915+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.723661+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.724143+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.724609+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.724945+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.759672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.764388+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.848844+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.849425+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.849606+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.905724+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.914194+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916079+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916079+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916525+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916560+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916560+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916605+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.916806+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.917046+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.924609+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.926007+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.929979+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:11:02.930024+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:02.930488+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930608+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930669+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930669+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930689+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930889+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.930969+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.931115+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:02.931263+00:00", "trade", 5.6204, 50.0]
["2026-09-30T14:11:02.932969+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.120969+00:00", "trade", 5.625, 2661.0]
["2026-09-30T14:11:03.123053+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:03.127221+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:03.194255+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.194455+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.194736+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.194736+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.194776+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.194897+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.197613+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.197669+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:03.199260+00:00", "trade", 5.625, 248.0]
["2026-09-30T14:11:03.204138+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.298588+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.345625+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.455646+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.521959+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:03.556238+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:03.604154+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:03.604175+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:03.604199+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:03.604208+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:03.604220+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:03.604232+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:03.604247+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:03.604256+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:03.604392+00:00", "trade", 5.625, 60.0]
["2026-09-30T14:11:03.605667+00:00", "trade", 5.6245, 50.0]
["2026-09-30T14:11:03.666826+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:03.724293+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:03.743884+00:00", "trade", 5.625, 3.0]
["2026-09-30T14:11:04.092352+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:11:04.180185+00:00", "trade", 5.6201, 9328.0]
["2026-09-30T14:11:04.181436+00:00", "trade", 5.6213, 53.0]
["2026-09-30T14:11:04.181526+00:00", "trade", 5.6201, 131.0]
["2026-09-30T14:11:04.181586+00:00", "trade", 5.6213, 88.0]
["2026-09-30T14:11:04.196977+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:04.200240+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:04.201248+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.201274+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:04.201689+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.272177+00:00", "trade", 5.62, 2780.0]
["2026-09-30T14:11:04.272546+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:11:04.272568+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.273189+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.273244+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.273550+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.273565+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.282481+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.386725+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:04.387315+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.480672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.482732+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.483975+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:04.625877+00:00", "trade", 5.6201, 1.0]
["2026-09-30T14:11:04.902862+00:00", "trade", 5.656, 5.0]
["2026-09-30T14:11:05.092815+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:05.542380+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:05.680168+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:05.758011+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:06.030909+00:00", "trade", 5.6499, 600.0]
["2026-09-30T14:11:06.181705+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:06.182381+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:06.924218+00:00", "trade", 5.6299, 200.0]
["2026-09-30T14:11:07.117876+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:07.309335+00:00", "trade", 5.621, 20.0]
["2026-09-30T14:11:07.309341+00:00", "trade", 5.621, 30.0]
["2026-09-30T14:11:07.417863+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:07.433178+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:07.497086+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:07.578680+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:07.642902+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:08.204526+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:11:08.205124+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:08.205808+00:00", "trade", 5.6211, 52.0]
["2026-09-30T14:11:08.329425+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:08.751893+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:08.778350+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:11:08.796263+00:00", "trade", 5.6549, 700.0]
["2026-09-30T14:11:08.845289+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:08.845328+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:09.164699+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:09.179504+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:09.482705+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:09.616984+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:09.972895+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:09.973336+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:10.082696+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:10.102007+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:10.384232+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:10.384272+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:10.408680+00:00", "trade", 5.625, 9.0]
["2026-09-30T14:11:10.654289+00:00", "trade", 5.6416, 400.0]
["2026-09-30T14:11:10.776033+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:11.071015+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:11.177402+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:11.365127+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:11:11.789099+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:12.626240+00:00", "trade", 5.6299, 10000.0]
["2026-09-30T14:11:12.627497+00:00", "trade", 5.6274, 55.0]
["2026-09-30T14:11:12.627560+00:00", "trade", 5.6244, 55.0]
["2026-09-30T14:11:12.627624+00:00", "trade", 5.6244, 55.0]
["2026-09-30T14:11:12.627714+00:00", "trade", 5.6297, 143.0]
["2026-09-30T14:11:12.627771+00:00", "trade", 5.6274, 97.0]
["2026-09-30T14:11:12.731921+00:00", "trade", 5.6201, 10000.0]
["2026-09-30T14:11:12.733202+00:00", "trade", 5.6201, 140.0]
["2026-09-30T14:11:12.733259+00:00", "trade", 5.6201, 70.0]
["2026-09-30T14:11:12.791285+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:13.031721+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:13.032356+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.117611+00:00", "trade", 5.6201, 500.0]
["2026-09-30T14:11:13.133847+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.166494+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.322858+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:13.331263+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:13.358917+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.515910+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.639448+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:13.770156+00:00", "trade", 5.6398, 85.0]
["2026-09-30T14:11:13.997277+00:00", "trade", 5.6217, 25.0]
["2026-09-30T14:11:14.020499+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:14.021777+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:14.079363+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:14.432593+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:14.664235+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:15.185554+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:15.237857+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:15.464112+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:15.819409+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:16.339034+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.417991+00:00", "trade", 5.62, 6000.0]
["2026-09-30T14:11:16.419236+00:00", "trade", 5.6201, 67.0]
["2026-09-30T14:11:16.419317+00:00", "trade", 5.6202, 94.0]
["2026-09-30T14:11:16.453927+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.526816+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:16.590291+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.590291+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.618087+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.618112+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.618112+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.677526+00:00", "trade", 5.6223, 49.0]
["2026-09-30T14:11:16.789379+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.790738+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.835467+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:16.866698+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.886575+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.886585+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.887127+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.887177+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.892505+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:16.897610+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:17.012304+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:17.055672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:17.995985+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:17.997024+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:17.997034+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:18.098581+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:18.098611+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:18.434956+00:00", "trade", 5.622, 20.0]
["2026-09-30T14:11:18.767345+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:19.020918+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.020923+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.087371+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.117479+00:00", "trade", 5.6505, 20.0]
["2026-09-30T14:11:19.136647+00:00", "trade", 5.62, 1430.0]
["2026-09-30T14:11:19.137925+00:00", "trade", 5.6202, 59.0]
["2026-09-30T14:11:19.216703+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.216788+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.219610+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.283046+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.283482+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.288805+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.437713+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:19.664006+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.678175+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:19.693949+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:20.809213+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:21.075576+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.170737+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.174010+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.174781+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.181332+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:21.186996+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.201375+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:21.201971+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.202066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.237796+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.326490+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:11:21.326490+00:00", "trade", 5.62, 220.0]
["2026-09-30T14:11:21.327434+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.327550+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:21.454390+00:00", "trade", 5.6201, 200.0]
["2026-09-30T14:11:22.036450+00:00", "trade", 5.6218, 4.0]
["2026-09-30T14:11:22.036820+00:00", "trade", 5.6218, 1.0]
["2026-09-30T14:11:22.190911+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:22.231643+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:22.231884+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:22.808439+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:23.078075+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:23.079278+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.024028+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.024028+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.024174+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.024174+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.024775+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.101773+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.105126+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.123619+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.127418+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.193098+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:24.194162+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.318443+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.339668+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.640417+00:00", "trade", 5.625, 5.0]
["2026-09-30T14:11:24.739172+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.743097+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:24.911592+00:00", "trade", 5.63, 99.0]
["2026-09-30T14:11:25.277538+00:00", "trade", 5.6208, 234.0]
["2026-09-30T14:11:25.318453+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:11:25.319006+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319006+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319081+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319191+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319281+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.319281+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.352016+00:00", "trade", 5.625, 143.0]
["2026-09-30T14:11:25.352082+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:11:25.353363+00:00", "trade", 5.6212, 54.0]
["2026-09-30T14:11:25.353968+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354040+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:25.354043+00:00", "trade", 5.62, 1680.0]
["2026-09-30T14:11:25.354394+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354415+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354655+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354660+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354735+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.354936+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.355096+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.355577+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.388190+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:25.489021+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:25.893603+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:11:25.935889+00:00", "trade", 5.6223, 1.0]
["2026-09-30T14:11:25.949124+00:00", "trade", 5.6201, 20.0]
["2026-09-30T14:11:26.373661+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:26.604399+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:26.605022+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:26.605062+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:26.609106+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:26.684691+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:26.757517+00:00", "trade", 5.6201, 9000.0]
["2026-09-30T14:11:26.758777+00:00", "trade", 5.6205, 60.0]
["2026-09-30T14:11:26.758864+00:00", "trade", 5.6203, 63.0]
["2026-09-30T14:11:26.758924+00:00", "trade", 5.6203, 63.0]
["2026-09-30T14:11:26.759009+00:00", "trade", 5.6202, 156.0]
["2026-09-30T14:11:26.759063+00:00", "trade", 5.6205, 93.0]
["2026-09-30T14:11:26.787601+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:26.832073+00:00", "trade", 5.62, 623.0]
["2026-09-30T14:11:27.605448+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:27.716974+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:27.717543+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:27.717546+00:00", "trade", 5.62, 2000.0]
["2026-09-30T14:11:27.717987+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.718182+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.718227+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.718628+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.718628+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.719064+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.720027+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:27.724068+00:00", "trade", 5.625, 900.0]
["2026-09-30T14:11:27.725349+00:00", "trade", 5.6213, 52.0]
["2026-09-30T14:11:28.510726+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:28.528336+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:28.618878+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:28.619175+00:00", "trade", 5.625, 700.0]
["2026-09-30T14:11:28.951970+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:11:29.182679+00:00", "trade", 5.6201, 33.0]
["2026-09-30T14:11:29.347473+00:00", "trade", 5.6201, 1000.0]
["2026-09-30T14:11:29.917270+00:00", "trade", 5.6509, 6.0]
["2026-09-30T14:11:29.996192+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:30.474892+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:30.579426+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:30.599601+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:11:31.612191+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:31.691487+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:11:32.481494+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:11:33.383515+00:00", "trade", 5.6505, 10.0]
["2026-09-30T14:11:33.455885+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:33.545288+00:00", "trade", 5.6201, 23.0]
["2026-09-30T14:11:33.613751+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:34.453990+00:00", "trade", 5.6223, 5.0]
["2026-09-30T14:11:34.656663+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:34.887612+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:34.887642+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:34.887678+00:00", "trade", 5.62, 8.0]
["2026-09-30T14:11:34.887747+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:34.887771+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:34.887798+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:11:34.887825+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:11:34.887876+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:11:34.887933+00:00", "trade", 5.62, 56.0]
["2026-09-30T14:11:36.007852+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:36.839099+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:36.842702+00:00", "trade", 5.625, 1309.0]
["2026-09-30T14:11:36.842762+00:00", "trade", 5.625, 115.0]
["2026-09-30T14:11:36.843986+00:00", "trade", 5.623, 56.0]
["2026-09-30T14:11:36.844067+00:00", "trade", 5.6222, 54.0]
["2026-09-30T14:11:36.874584+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:37.454674+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:37.605925+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:37.683144+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:37.686989+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:37.790780+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:37.791898+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:38.134332+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:38.407074+00:00", "trade", 5.625, 1080.0]
["2026-09-30T14:11:38.603678+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:11:39.414985+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:39.557476+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:39.645868+00:00", "trade", 5.6273, 30.0]
["2026-09-30T14:11:39.698742+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:11:39.947876+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:40.207206+00:00", "trade", 5.6503, 50.0]
["2026-09-30T14:11:41.068299+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:41.068305+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:41.068335+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:41.068344+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:41.068353+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:41.068365+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:11:41.068374+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:41.068383+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:41.068392+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:41.068417+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:11:41.068426+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:11:41.068432+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:41.068444+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:11:41.068456+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:11:41.077315+00:00", "trade", 5.6218, 1.0]
["2026-09-30T14:11:41.077676+00:00", "trade", 5.6218, 1.0]
["2026-09-30T14:11:41.092663+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:41.675812+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:11:41.677737+00:00", "trade", 5.625, 175.0]
["2026-09-30T14:11:41.892285+00:00", "trade", 5.6299, 4.0]
["2026-09-30T14:11:42.036441+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:43.693692+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:11:43.743048+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:11:43.798638+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:44.118977+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:44.284758+00:00", "trade", 5.625, 1000.0]
["2026-09-30T14:11:44.323659+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:44.323884+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:44.324200+00:00", "trade", 5.625, 123.0]
["2026-09-30T14:11:44.325797+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:11:44.328066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.328066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.328182+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.328517+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.329339+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.433125+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:11:44.484481+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:44.510117+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:11:44.510725+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.511398+00:00", "trade", 5.6249, 50.0]
["2026-09-30T14:11:44.549693+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.551933+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.575023+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.579940+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.580426+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.580842+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.616918+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.721496+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.722073+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:44.798887+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:45.088027+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.110521+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.152756+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.191343+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.270757+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:45.474548+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:11:45.477939+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.478400+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.650622+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:11:45.651256+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.673687+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:11:45.703425+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.921333+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:45.922200+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:46.368401+00:00", "trade", 5.6201, 300.0]
["2026-09-30T14:11:46.707649+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:46.707701+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:46.801951+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:46.802066+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:46.802086+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:46.891984+00:00", "trade", 5.6201, 90.0]
["2026-09-30T14:11:47.016285+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.076786+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:11:47.076789+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:47.076789+00:00", "trade", 5.62, 64.0]
["2026-09-30T14:11:47.076792+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:47.076795+00:00", "trade", 5.62, 226.0]
["2026-09-30T14:11:47.077276+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:47.077285+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:47.077360+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.077360+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.077395+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.077395+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.077395+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.077716+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.078067+00:00", "trade", 5.6228, 50.0]
["2026-09-30T14:11:47.078117+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.079079+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.079460+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.079756+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.079756+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.079796+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.407139+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:11:47.407144+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.407620+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.407665+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.407665+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.409209+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.409655+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.409685+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:47.570234+00:00", "trade", 5.623, 10.0]
["2026-09-30T14:11:47.782713+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:47.835360+00:00", "trade", 5.6201, 4.0]
["2026-09-30T14:11:47.837167+00:00", "trade", 5.6201, 7996.0]
["2026-09-30T14:11:47.838448+00:00", "trade", 5.6202, 135.0]
["2026-09-30T14:11:47.838508+00:00", "trade", 5.6215, 93.0]
["2026-09-30T14:11:47.912387+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:47.912436+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:11:48.419383+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:48.488325+00:00", "trade", 5.625, 5.0]
["2026-09-30T14:11:48.758090+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:48.897135+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:48.897391+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:48.897431+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:48.914194+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:49.065961+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.066443+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.066914+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.067360+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.067806+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.182724+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.211993+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.322702+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.384092+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.391263+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:11:49.507531+00:00", "trade", 5.6233, 600.0]
["2026-09-30T14:11:49.553124+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.585165+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:49.629910+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:49.947137+00:00", "trade", 5.6491, 5.0]
["2026-09-30T14:11:49.984975+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.103477+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.203334+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.207715+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.214821+00:00", "trade", 5.6201, 20.0]
["2026-09-30T14:11:50.336175+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.344379+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.607470+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.630274+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.632675+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.764478+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:50.777404+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:11:51.168529+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:11:51.169881+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:51.211285+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:51.213380+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:51.213861+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:51.237173+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:11:51.373635+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.067549+00:00", "trade", 5.62, 1500.0]
["2026-09-30T14:11:52.067549+00:00", "trade", 5.62, 1300.0]
["2026-09-30T14:11:52.067549+00:00", "trade", 5.62, 1800.0]
["2026-09-30T14:11:52.067564+00:00", "trade", 5.62, 5000.0]
["2026-09-30T14:11:52.067564+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:11:52.067579+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:11:52.067583+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:11:52.067583+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:11:52.067585+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:11:52.067591+00:00", "trade", 5.62, 1100.0]
["2026-09-30T14:11:52.067600+00:00", "trade", 5.62, 1427.0]
["2026-09-30T14:11:52.067650+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.068136+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.068136+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.068146+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.068757+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.068817+00:00", "trade", 5.6201, 53.0]
["2026-09-30T14:11:52.068905+00:00", "trade", 5.6214, 51.0]
["2026-09-30T14:11:52.068956+00:00", "trade", 5.6214, 51.0]
["2026-09-30T14:11:52.069040+00:00", "trade", 5.6201, 66.0]
["2026-09-30T14:11:52.069088+00:00", "trade", 5.62, 70.0]
["2026-09-30T14:11:52.069142+00:00", "trade", 5.62, 68.0]
["2026-09-30T14:11:52.069196+00:00", "trade", 5.62, 58.0]
["2026-09-30T14:11:52.070737+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.071218+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:11:52.091053+00:00", "trade", 5.62, 700.0]
["2026-09-30T14:11:52.091053+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:11:52.091055+00:00", "trade", 5.62, 17.0]
["2026-09-30T14:11:52.091067+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091070+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:11:52.091070+00:00", "trade", 5.62, 1300.0]
["2026-09-30T14:11:52.091104+00:00", "trade", 5.62, 45.0]
["2026-09-30T14:11:52.091104+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091110+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:11:52.091116+00:00", "trade", 5.62, 700.0]
["2026-09-30T14:11:52.091119+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:11:52.091125+00:00", "trade", 5.62, 129.0]
["2026-09-30T14:11:52.091128+00:00", "trade", 5.62, 626.0]
["2026-09-30T14:11:52.091211+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091226+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091226+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091231+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091236+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091251+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091261+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091286+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091316+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091347+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091347+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091366+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091401+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:11:52.091406+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091462+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091462+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091466+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091471+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091562+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091597+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091652+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091675+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091757+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091762+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091774+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:11:52.091790+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.091792+00:00", "trade", 5.62, 203.0]
["2026-09-30T14:11:52.091817+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091873+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:11:52.091873+00:00", "trade", 5.615, 1200.0]
["2026-09-30T14:11:52.091892+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.091900+00:00", "trade", 5.615, 1497.0]
["2026-09-30T14:11:52.091900+00:00", "trade", 5.615, 103.0]
["2026-09-30T14:11:52.091988+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092048+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092068+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092133+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092144+00:00", "trade", 5.62, 1600.0]
["2026-09-30T14:11:52.092148+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092163+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092168+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092285+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:52.092297+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:11:52.092300+00:00", "trade", 5.615, 1200.0]
["2026-09-30T14:11:52.092367+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:11:52.092372+00:00", "trade", 5.615, 1720.0]
["2026-09-30T14:11:52.092384+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:52.092388+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092388+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092393+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:11:52.092484+00:00", "trade", 5.62, 58.0]
["2026-09-30T14:11:52.092489+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092539+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092574+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092574+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092584+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092629+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092796+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:11:52.092814+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092855+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.092938+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.093172+00:00", "trade", 5.6167, 67.0]
["2026-09-30T14:11:52.093413+00:00", "trade", 5.6179, 53.0]
["2026-09-30T14:11:52.093449+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:52.093687+00:00", "trade", 5.6166, 72.0]
["2026-09-30T14:11:52.094760+00:00", "trade", 5.615, 900.0]
["2026-09-30T14:11:52.094841+00:00", "trade", 5.615, 3250.0]
["2026-09-30T14:11:52.094986+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.095154+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:11:52.095208+00:00", "trade", 5.615, 3250.0]
["2026-09-30T14:11:52.095220+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:52.095710+00:00", "trade", 5.615, 650.0]
["2026-09-30T14:11:52.095728+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:52.096089+00:00", "trade", 5.6163, 61.0]
["2026-09-30T14:11:52.096149+00:00", "trade", 5.618, 56.0]
["2026-09-30T14:11:52.096210+00:00", "trade", 5.618, 56.0]
["2026-09-30T14:11:52.096297+00:00", "trade", 5.6151, 65.0]
["2026-09-30T14:11:52.096354+00:00", "trade", 5.6151, 56.0]
["2026-09-30T14:11:52.096489+00:00", "trade", 5.6151, 56.0]
["2026-09-30T14:11:52.101030+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:11:52.110862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:52.113862+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:52.115443+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:11:52.428120+00:00", "trade", 5.6199, 10.0]
["2026-09-30T14:11:53.155979+00:00", "trade", 5.6174, 20.0]
["2026-09-30T14:11:53.156196+00:00", "trade", 5.6199, 10.0]
["2026-09-30T14:11:53.381407+00:00", "trade", 5.6127, 25.0]
["2026-09-30T14:11:53.949824+00:00", "trade", 5.6174, 100.0]
["2026-09-30T14:11:54.432570+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:11:54.652056+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:54.790174+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:54.850951+00:00", "trade", 5.6174, 100.0]
["2026-09-30T14:11:55.056652+00:00", "trade", 5.615, 1500.0]
["2026-09-30T14:11:55.057957+00:00", "trade", 5.6152, 56.0]
["2026-09-30T14:11:55.189610+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:55.531204+00:00", "trade", 5.6174, 27.0]
["2026-09-30T14:11:55.656295+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:55.658283+00:00", "trade", 5.615, 600.0]
["2026-09-30T14:11:55.660087+00:00", "trade", 5.615, 1625.0]
["2026-09-30T14:11:55.660147+00:00", "trade", 5.615, 475.0]
["2026-09-30T14:11:55.661365+00:00", "trade", 5.6153, 66.0]
["2026-09-30T14:11:55.671247+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:56.172508+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:56.196069+00:00", "trade", 5.615, 79.0]
["2026-09-30T14:11:56.232389+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:11:56.232398+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:11:56.232432+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:11:56.232465+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:11:56.544288+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:11:56.618981+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.618981+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.618996+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.619422+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.619487+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.619738+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.671039+00:00", "trade", 5.643, 16.0]
["2026-09-30T14:11:56.696985+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:56.697045+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:11:56.697964+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.702611+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:11:56.702623+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:11:56.703246+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.703286+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.703327+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.703327+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.703713+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.718292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.718723+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.733578+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.757915+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:11:56.759166+00:00", "trade", 5.6151, 51.0]
["2026-09-30T14:11:56.789476+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.789501+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.789592+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:56.803921+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:57.036924+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:11:57.113557+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:57.162593+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:57.517426+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:57.717763+00:00", "trade", 5.6195, 83.0]
["2026-09-30T14:11:57.744268+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:11:57.907385+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:11:58.041928+00:00", "trade", 5.6198, 410.0]
["2026-09-30T14:11:58.042519+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.043209+00:00", "trade", 5.6155, 54.0]
["2026-09-30T14:11:58.063991+00:00", "trade", 5.6198, 1.0]
["2026-09-30T14:11:58.078695+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.088935+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.094819+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.237909+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.254822+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:11:58.293319+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:11:58.294600+00:00", "trade", 5.6153, 51.0]
["2026-09-30T14:11:58.332400+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:11:58.332454+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:11:58.661280+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:58.680330+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:11:59.279594+00:00", "trade", 5.62, 12.0]
["2026-09-30T14:11:59.279609+00:00", "trade", 5.62, 13.0]
["2026-09-30T14:11:59.281444+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:11:59.869639+00:00", "trade", 5.6128, 25.0]
["2026-09-30T14:11:59.890526+00:00", "trade", 5.6128, 1.0]
["2026-09-30T14:11:59.976497+00:00", "trade", 5.6199, 27.0]
["2026-09-30T14:11:59.996203+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:00.283445+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:00.283911+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:00.466144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:00.794334+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:00.954313+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:01.159653+00:00", "trade", 5.6128, 1.0]
["2026-09-30T14:12:01.395535+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:01.720203+00:00", "trade", 5.615, 4000.0]
["2026-09-30T14:12:01.721481+00:00", "trade", 5.6152, 74.0]
["2026-09-30T14:12:01.783365+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:01.783851+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:01.861350+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:01.861401+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:02.039178+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:02.114888+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.115284+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.116045+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.116767+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.119754+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.120526+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.148227+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.193389+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.558346+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:12:02.784409+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:02.846752+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.012161+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:03.012657+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:03.012817+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.013338+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.153157+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:03.153782+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.157024+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.319596+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.416150+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.452201+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:03.544026+00:00", "trade", 5.61, 25.0]
["2026-09-30T14:12:03.680791+00:00", "trade", 5.6199, 500.0]
["2026-09-30T14:12:04.076765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:04.402034+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:04.604586+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:04.605577+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:04.851200+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:04.873275+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:12:05.010025+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:05.917356+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:05.938690+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:06.112634+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:12:06.113106+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:12:06.541965+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:06.563370+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:06.689459+00:00", "trade", 5.6119, 210.0]
["2026-09-30T14:12:06.765179+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:06.878958+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:06.879451+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:06.879631+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:07.167721+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:07.359241+00:00", "trade", 5.62, 63.0]
["2026-09-30T14:12:07.359842+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:12:07.360429+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:07.361151+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:07.362215+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:12:07.362218+00:00", "trade", 5.62, 800.0]
["2026-09-30T14:12:07.362218+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:07.362233+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:07.362258+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.362266+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:12:07.362269+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:07.362282+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.362284+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:12:07.362290+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:12:07.362294+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.362294+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:07.362299+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:07.362303+00:00", "trade", 5.62, 1029.0]
["2026-09-30T14:12:07.362326+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:12:07.362329+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:12:07.362329+00:00", "trade", 5.62, 3200.0]
["2026-09-30T14:12:07.362353+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362354+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.362359+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:12:07.362359+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:12:07.362359+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362362+00:00", "trade", 5.62, 1100.0]
["2026-09-30T14:12:07.362362+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:07.362371+00:00", "trade", 5.62, 371.0]
["2026-09-30T14:12:07.362399+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362424+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362429+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362434+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362434+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362434+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362479+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362489+00:00", "trade", 5.62, 64.0]
["2026-09-30T14:12:07.362489+00:00", "trade", 5.62, 26.0]
["2026-09-30T14:12:07.362489+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362489+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:07.362492+00:00", "trade", 5.62, 139.0]
["2026-09-30T14:12:07.362494+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362494+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362504+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362514+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362549+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362619+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362741+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:07.362756+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:12:07.362759+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362779+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362795+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.362850+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363085+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363150+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363190+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363216+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363216+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363216+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363271+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363311+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363511+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363544+00:00", "trade", 5.6168, 50.0]
["2026-09-30T14:12:07.363604+00:00", "trade", 5.6193, 50.0]
["2026-09-30T14:12:07.363631+00:00", "trade", 5.6174, 50.0]
["2026-09-30T14:12:07.363692+00:00", "trade", 5.6162, 51.0]
["2026-09-30T14:12:07.363743+00:00", "trade", 5.625, 387.0]
["2026-09-30T14:12:07.363752+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.363779+00:00", "trade", 5.6162, 51.0]
["2026-09-30T14:12:07.363869+00:00", "trade", 5.62, 51.0]
["2026-09-30T14:12:07.363926+00:00", "trade", 5.62, 90.0]
["2026-09-30T14:12:07.363986+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:12:07.364371+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.366513+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.367631+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.369450+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:07.372779+00:00", "trade", 5.62, 2000.0]
["2026-09-30T14:12:07.377560+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:07.807429+00:00", "trade", 5.625, 2.0]
["2026-09-30T14:12:08.019689+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:12:08.019689+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:12:08.019786+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020072+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020110+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:12:08.020127+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020327+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020683+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020718+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020763+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020798+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.020964+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:12:08.020964+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.021199+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.021685+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.022257+00:00", "trade", 5.6211, 51.0]
["2026-09-30T14:12:08.022308+00:00", "trade", 5.6221, 52.0]
["2026-09-30T14:12:08.023030+00:00", "trade", 5.625, 181.0]
["2026-09-30T14:12:08.023216+00:00", "trade", 5.625, 419.0]
["2026-09-30T14:12:08.060593+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.454612+00:00", "trade", 5.6191, 2.0]
["2026-09-30T14:12:08.454663+00:00", "trade", 5.629, 6.0]
["2026-09-30T14:12:08.488996+00:00", "trade", 5.6273, 27.0]
["2026-09-30T14:12:08.648814+00:00", "trade", 5.6201, 519.0]
["2026-09-30T14:12:08.650065+00:00", "trade", 5.6209, 51.0]
["2026-09-30T14:12:08.704190+00:00", "trade", 5.625, 151.0]
["2026-09-30T14:12:08.709731+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.710247+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:12:08.710633+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:08.800702+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.101092+00:00", "trade", 5.6201, 15.0]
["2026-09-30T14:12:09.101858+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.102514+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.467917+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.468634+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.470148+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:09.590841+00:00", "trade", 5.625, 2.0]
["2026-09-30T14:12:09.678530+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:09.949880+00:00", "trade", 5.6438, 5.0]
["2026-09-30T14:12:10.018331+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:10.099799+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:10.287438+00:00", "trade", 5.625, 187.0]
["2026-09-30T14:12:10.372898+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:10.484147+00:00", "trade", 5.6281, 175.0]
["2026-09-30T14:12:10.643427+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:12:10.693640+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:10.693716+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:10.932618+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.191754+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.362540+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.631121+00:00", "trade", 5.6564, 100.0]
["2026-09-30T14:12:11.669249+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.669304+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.669490+00:00", "trade", 5.62, 9.0]
["2026-09-30T14:12:11.669553+00:00", "trade", 5.62, 86.0]
["2026-09-30T14:12:11.670136+00:00", "trade", 5.62, 86.0]
["2026-09-30T14:12:11.670272+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:11.969576+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:12:11.969949+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:12:11.970169+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:12.142520+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:12.297231+00:00", "trade", 5.6201, 100.0]
["2026-09-30T14:12:12.336405+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:12.458712+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:12.458742+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:12.534506+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:12.542404+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:12:12.557640+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:12.565490+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:12.753491+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:12:12.754904+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:12.878705+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:12:12.888265+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:12.888460+00:00", "trade", 5.62, 1400.0]
["2026-09-30T14:12:12.888611+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:12.888749+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:12.888902+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:12.889763+00:00", "trade", 5.6226, 63.0]
["2026-09-30T14:12:13.065006+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:13.140733+00:00", "trade", 5.6212, 1000.0]
["2026-09-30T14:12:13.342696+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:13.557246+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:13.737405+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:13.909684+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:14.010881+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:12:14.681768+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:14.710725+00:00", "trade", 5.625, 122.0]
["2026-09-30T14:12:14.869057+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:14.869087+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:15.682866+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:15.684869+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:12:15.725389+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:16.090933+00:00", "trade", 5.62, 14.0]
["2026-09-30T14:12:16.140445+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:16.144650+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:16.146996+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:16.200351+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:12:16.815788+00:00", "trade", 5.62, 87.0]
["2026-09-30T14:12:17.336758+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.337675+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.404858+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:17.547679+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.548702+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.552166+00:00", "trade", 5.625, 30423.0]
["2026-09-30T14:12:17.552371+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:12:17.552721+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.553423+00:00", "trade", 5.6245, 144.0]
["2026-09-30T14:12:17.553489+00:00", "trade", 5.6229, 67.0]
["2026-09-30T14:12:17.553549+00:00", "trade", 5.6236, 98.0]
["2026-09-30T14:12:17.553570+00:00", "trade", 5.625, 1618.0]
["2026-09-30T14:12:17.553643+00:00", "trade", 5.6245, 260.0]
["2026-09-30T14:12:17.553703+00:00", "trade", 5.6247, 458.0]
["2026-09-30T14:12:17.553844+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.553964+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:12:17.554220+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.557005+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:12:17.561792+00:00", "trade", 5.625, 2282.0]
["2026-09-30T14:12:17.562520+00:00", "trade", 5.625, 1618.0]
["2026-09-30T14:12:17.562911+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:12:17.563070+00:00", "trade", 5.625, 60.0]
["2026-09-30T14:12:17.570702+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:12:17.571977+00:00", "trade", 5.625, 55.0]
["2026-09-30T14:12:17.586820+00:00", "trade", 5.63, 3400.0]
["2026-09-30T14:12:17.587855+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.587875+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.588095+00:00", "trade", 5.6275, 97.0]
["2026-09-30T14:12:17.588316+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.588331+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.588807+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.589113+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:17.832570+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:12:18.019531+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.020012+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.020052+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.020132+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.020172+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.020172+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.021776+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.029459+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.029916+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.360863+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:18.625636+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:12:18.732646+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.733447+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.733608+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.734049+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.737357+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.762968+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:18.931508+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.377017+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.379974+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.523044+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:19.523640+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.524086+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.527184+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.536746+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:19.660428+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:20.190861+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:20.211240+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:20.625569+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:20.665855+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:20.741077+00:00", "trade", 5.6207, 1500.0]
["2026-09-30T14:12:20.742809+00:00", "trade", 5.6258, 51.0]
["2026-09-30T14:12:21.093677+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.207720+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:12:21.495407+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:12:21.664980+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:12:21.665236+00:00", "trade", 5.625, 28118.0]
["2026-09-30T14:12:21.665470+00:00", "trade", 5.625, 22342.0]
["2026-09-30T14:12:21.665495+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:12:21.665601+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.665741+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:12:21.665801+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666202+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666225+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:12:21.666288+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:12:21.666303+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:12:21.666323+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666323+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666490+00:00", "trade", 5.625, 93.0]
["2026-09-30T14:12:21.666553+00:00", "trade", 5.6254, 44.0]
["2026-09-30T14:12:21.666622+00:00", "trade", 5.625, 1618.0]
["2026-09-30T14:12:21.666643+00:00", "trade", 5.6253, 235.0]
["2026-09-30T14:12:21.666703+00:00", "trade", 5.6248, 422.0]
["2026-09-30T14:12:21.666759+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666770+00:00", "trade", 5.625, 156.0]
["2026-09-30T14:12:21.666799+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666851+00:00", "trade", 5.625, 1500.0]
["2026-09-30T14:12:21.666872+00:00", "trade", 5.625, 313.0]
["2026-09-30T14:12:21.666919+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.666919+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.667801+00:00", "trade", 5.625, 12800.0]
["2026-09-30T14:12:21.668082+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.668123+00:00", "trade", 5.625, 63.0]
["2026-09-30T14:12:21.669076+00:00", "trade", 5.625, 121.0]
["2026-09-30T14:12:21.669130+00:00", "trade", 5.625, 179.0]
["2026-09-30T14:12:21.683357+00:00", "trade", 5.625, 4800.0]
["2026-09-30T14:12:21.684626+00:00", "trade", 5.625, 67.0]
["2026-09-30T14:12:21.687328+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.687368+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.687408+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.689087+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.745205+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.745225+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.746283+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.746298+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:21.820495+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:21.820543+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:22.045348+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:22.121937+00:00", "trade", 5.6405, 100.0]
["2026-09-30T14:12:22.122998+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:22.346111+00:00", "trade", 5.62, 412.0]
["2026-09-30T14:12:22.347156+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:22.347156+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:12:22.373314+00:00", "trade", 5.62, 85.0]
["2026-09-30T14:12:22.373314+00:00", "trade", 5.62, 1300.0]
["2026-09-30T14:12:22.373317+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:22.373320+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:12:22.373332+00:00", "trade", 5.62, 1800.0]
["2026-09-30T14:12:22.373332+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:12:22.373344+00:00", "trade", 5.62, 58.0]
["2026-09-30T14:12:22.373347+00:00", "trade", 5.62, 56.0]
["2026-09-30T14:12:22.373347+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:22.373350+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:12:22.373378+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373393+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373393+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373393+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373408+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373473+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373479+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373493+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373533+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373546+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:12:22.373548+00:00", "trade", 5.62, 2800.0]
["2026-09-30T14:12:22.373551+00:00", "trade", 5.62, 64.0]
["2026-09-30T14:12:22.373551+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:22.373558+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373629+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.373629+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:12:22.373669+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.373906+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:22.373930+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:12:22.373980+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374070+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374105+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374175+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374225+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374230+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374260+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374260+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374290+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374330+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374370+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374390+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374390+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374430+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374450+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374471+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374491+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374628+00:00", "trade", 5.6227, 62.0]
["2026-09-30T14:12:22.374631+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374691+00:00", "trade", 5.62, 56.0]
["2026-09-30T14:12:22.374691+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374823+00:00", "trade", 5.62, 56.0]
["2026-09-30T14:12:22.374831+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374846+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374907+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374912+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.374927+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.375067+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.375277+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.375613+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.375809+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.375874+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.376265+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.376315+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.379858+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.426573+00:00", "trade", 5.6538, 100.0]
["2026-09-30T14:12:22.476343+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:22.751688+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:12:22.842613+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:23.097088+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:23.103769+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:23.233011+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:24.029288+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:24.137325+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:24.216548+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:24.225421+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:24.855328+00:00", "trade", 5.6173, 50.0]
["2026-09-30T14:12:25.065786+00:00", "trade", 5.618, 2600.0]
["2026-09-30T14:12:25.071939+00:00", "trade", 5.62, 1600.0]
["2026-09-30T14:12:25.073223+00:00", "trade", 5.6193, 59.0]
["2026-09-30T14:12:25.073283+00:00", "trade", 5.6188, 62.0]
["2026-09-30T14:12:25.089065+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:12:25.089582+00:00", "trade", 5.6174, 3700.0]
["2026-09-30T14:12:25.090866+00:00", "trade", 5.6173, 53.0]
["2026-09-30T14:12:25.155755+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:25.155896+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:25.156212+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:25.548925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:26.279961+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:26.873948+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:26.880735+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:26.881377+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:26.881813+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.459245+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.459681+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.670703+00:00", "trade", 5.6535, 1.0]
["2026-09-30T14:12:27.770344+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.770800+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.819426+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:27.863660+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:27.865335+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.388804+00:00", "trade", 5.6173, 4.0]
["2026-09-30T14:12:28.389174+00:00", "trade", 5.6173, 1.0]
["2026-09-30T14:12:28.502351+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:28.574351+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:12:28.575047+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.575147+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.580836+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.657738+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.855396+00:00", "trade", 5.61, 37.0]
["2026-09-30T14:12:28.855899+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.855934+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856175+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856215+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856335+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856415+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856536+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.856616+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.858931+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.858936+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.879666+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.880177+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.880554+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:28.880743+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.881109+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.881144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.881665+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.881665+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.882262+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.902149+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.922513+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.922575+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:12:28.922575+00:00", "trade", 5.61, 700.0]
["2026-09-30T14:12:28.923119+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923149+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923149+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923159+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923179+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923179+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923199+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923269+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923269+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923871+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.923889+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:28.928141+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.991381+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:28.991817+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:29.603180+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:29.996224+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.375830+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:30.413566+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.413566+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.473243+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.473263+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.497821+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:30.764459+00:00", "trade", 5.614, 391.0]
["2026-09-30T14:12:30.887887+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:31.215442+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.672235+00:00", "trade", 5.61, 600.0]
["2026-09-30T14:12:31.672494+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:12:31.672611+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:12:31.672987+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:12:31.672996+00:00", "trade", 5.61, 1700.0]
["2026-09-30T14:12:31.673020+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:12:31.673050+00:00", "trade", 5.61, 1489.0]
["2026-09-30T14:12:31.673375+00:00", "trade", 5.61, 600.0]
["2026-09-30T14:12:31.673399+00:00", "trade", 5.61, 289.0]
["2026-09-30T14:12:31.673519+00:00", "trade", 5.6151, 52.0]
["2026-09-30T14:12:31.673579+00:00", "trade", 5.6127, 51.0]
["2026-09-30T14:12:31.673691+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.673696+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.673731+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.673731+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.673811+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.673916+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674077+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674157+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674157+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674282+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674287+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674328+00:00", "trade", 5.61, 55.0]
["2026-09-30T14:12:31.674403+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674466+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:12:31.674573+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.674573+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.762347+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.762402+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.762412+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.762412+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.838668+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.840222+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:31.932852+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.309164+00:00", "trade", 5.615, 138.0]
["2026-09-30T14:12:32.310219+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.310224+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.310424+00:00", "trade", 5.6163, 50.0]
["2026-09-30T14:12:32.310980+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.339749+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.340270+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.377168+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:32.587406+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:32.972017+00:00", "trade", 5.6395, 5.0]
["2026-09-30T14:12:33.258033+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:33.268344+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:33.813032+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:33.901340+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:12:33.901349+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:12:33.901385+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:12:33.901421+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:33.901451+00:00", "trade", 5.615, 3.0]
["2026-09-30T14:12:33.901499+00:00", "trade", 5.61, 3.0]
["2026-09-30T14:12:33.918384+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:34.044806+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:34.045623+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:34.377768+00:00", "trade", 5.615, 2.0]
["2026-09-30T14:12:34.377792+00:00", "trade", 5.61, 2.0]
["2026-09-30T14:12:34.377855+00:00", "trade", 5.615, 2798.0]
["2026-09-30T14:12:34.379136+00:00", "trade", 5.6119, 55.0]
["2026-09-30T14:12:34.379193+00:00", "trade", 5.6138, 55.0]
["2026-09-30T14:12:34.380192+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:12:34.380276+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:12:34.380849+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:34.381100+00:00", "trade", 5.6137, 635.0]
["2026-09-30T14:12:34.586298+00:00", "trade", 5.6138, 100.0]
["2026-09-30T14:12:35.162607+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:35.473626+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:12:36.419043+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:12:36.573995+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:36.966611+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:37.020526+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:12:37.051361+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.051401+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.051441+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.151794+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.218673+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:12:37.219415+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.220007+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.242120+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:12:37.243442+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:37.298970+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:37.579910+00:00", "trade", 5.62, 8.0]
["2026-09-30T14:12:37.586315+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:37.951458+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:12:38.196498+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:38.962412+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:38.964212+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:38.965540+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:38.965660+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:39.017077+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:39.377251+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:39.546187+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:12:39.570981+00:00", "trade", 5.615, 240.0]
["2026-09-30T14:12:39.982181+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:40.019488+00:00", "trade", 5.6117, 25.0]
["2026-09-30T14:12:40.484828+00:00", "trade", 5.615, 23.0]
["2026-09-30T14:12:40.484985+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:12:40.484988+00:00", "trade", 5.61, 516.0]
["2026-09-30T14:12:40.485457+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:40.485592+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:40.485918+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:40.486272+00:00", "trade", 5.6136, 56.0]
["2026-09-30T14:12:40.487911+00:00", "trade", 5.615, 12.0]
["2026-09-30T14:12:40.800344+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:40.841647+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:41.651090+00:00", "trade", 5.6117, 14.0]
["2026-09-30T14:12:41.662809+00:00", "trade", 5.6117, 1.0]
["2026-09-30T14:12:41.970645+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:41.970650+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:12:41.970762+00:00", "trade", 5.6101, 15.0]
["2026-09-30T14:12:42.406464+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:42.625186+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:12:42.782517+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:42.782827+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:42.783083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:43.045889+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:12:43.182197+00:00", "trade", 5.6128, 1.0]
["2026-09-30T14:12:43.357925+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:43.562201+00:00", "trade", 5.62, 4.0]
["2026-09-30T14:12:44.362451+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:44.583181+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:45.052642+00:00", "trade", 5.6214, 4.0]
["2026-09-30T14:12:45.835450+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:46.174233+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:46.353022+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:12:46.565062+00:00", "trade", 5.615, 5000.0]
["2026-09-30T14:12:46.566347+00:00", "trade", 5.6144, 64.0]
["2026-09-30T14:12:46.566425+00:00", "trade", 5.615, 73.0]
["2026-09-30T14:12:47.217754+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:47.461766+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:12:47.924446+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:48.823081+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:48.862883+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:12:49.076463+00:00", "trade", 5.62, 6.0]
["2026-09-30T14:12:49.076502+00:00", "trade", 5.615, 6.0]
["2026-09-30T14:12:49.076508+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:49.076535+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:12:49.076544+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:49.076556+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:12:49.076568+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:12:49.076602+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:12:49.076691+00:00", "trade", 5.615, 1949.0]
["2026-09-30T14:12:49.080062+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.083350+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.083902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.083952+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.372534+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:49.680895+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.681306+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.682384+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:49.739707+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:49.753462+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:12:49.770627+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:50.280200+00:00", "trade", 5.6186, 889.0]
["2026-09-30T14:12:50.446335+00:00", "trade", 5.6186, 1.0]
["2026-09-30T14:12:50.548542+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:50.549625+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:50.942620+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:50.993441+00:00", "trade", 5.6385, 5.0]
["2026-09-30T14:12:51.070201+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:51.688059+00:00", "trade", 5.6225, 400.0]
["2026-09-30T14:12:51.753720+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:51.972949+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:52.234953+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:52.238796+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:12:52.240086+00:00", "trade", 5.6158, 71.0]
["2026-09-30T14:12:52.278942+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:12:53.417872+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:53.491146+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:53.498704+00:00", "trade", 5.615, 2.0]
["2026-09-30T14:12:53.759586+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:54.099426+00:00", "trade", 5.6123, 178.0]
["2026-09-30T14:12:54.298053+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:54.416719+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:12:54.486332+00:00", "trade", 5.6138, 400.0]
["2026-09-30T14:12:54.733629+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:54.924193+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:12:54.995150+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:12:55.525235+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:12:56.027034+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:56.831175+00:00", "trade", 5.6101, 2.0]
["2026-09-30T14:12:57.502022+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:57.960723+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:58.145341+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:12:58.233811+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:58.855553+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:58.874959+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:12:59.695374+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:12:59.705563+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:12:59.996245+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:00.099320+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:00.124781+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:00.191791+00:00", "trade", 5.6114, 1.0]
["2026-09-30T14:13:00.306571+00:00", "trade", 5.6114, 1.0]
["2026-09-30T14:13:00.408922+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:01.016612+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:01.047075+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:01.943857+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:13:01.943890+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:01.943896+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:13:01.943905+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:01.944007+00:00", "trade", 5.6101, 5.0]
["2026-09-30T14:13:01.948054+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:02.161204+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:02.201496+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:02.201732+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:02.203697+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:02.311712+00:00", "trade", 5.6148, 36.0]
["2026-09-30T14:13:03.247753+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:03.247758+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:03.602888+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:03.619869+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:03.912732+00:00", "trade", 5.6526, 1.0]
["2026-09-30T14:13:04.491812+00:00", "trade", 5.6138, 100.0]
["2026-09-30T14:13:04.594615+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:13:04.620885+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:13:05.210427+00:00", "trade", 5.6526, 100.0]
["2026-09-30T14:13:06.069172+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:13:06.512895+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:06.937396+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:06.943524+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:07.157371+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:07.209467+00:00", "trade", 5.6101, 50.0]
["2026-09-30T14:13:07.844664+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:09.204319+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:09.355192+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:13:09.763136+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:09.909794+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:13:10.174023+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:10.275626+00:00", "trade", 5.61, 20000.0]
["2026-09-30T14:13:10.276904+00:00", "trade", 5.6113, 186.0]
["2026-09-30T14:13:10.276958+00:00", "trade", 5.6103, 301.0]
["2026-09-30T14:13:11.179573+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:11.367840+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:11.380430+00:00", "trade", 5.616, 128.0]
["2026-09-30T14:13:11.406508+00:00", "trade", 5.6173, 27.0]
["2026-09-30T14:13:11.737950+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:12.172426+00:00", "trade", 5.6366, 5.0]
["2026-09-30T14:13:12.195704+00:00", "trade", 5.6105, 1250.0]
["2026-09-30T14:13:12.397637+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:13.345836+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:13.392503+00:00", "trade", 5.6117, 70.0]
["2026-09-30T14:13:13.619918+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:13.643014+00:00", "trade", 5.6364, 20.0]
["2026-09-30T14:13:14.536050+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:14.537223+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:15.460485+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:15.897956+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:16.472627+00:00", "trade", 5.615, 44.0]
["2026-09-30T14:13:16.474414+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:13:16.560956+00:00", "trade", 5.61, 1250.0]
["2026-09-30T14:13:16.760146+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:16.760587+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:16.765259+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:17.278949+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:17.278949+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:17.279430+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:17.279676+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:17.969375+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:18.003683+00:00", "trade", 5.615, 4000.0]
["2026-09-30T14:13:18.004967+00:00", "trade", 5.6133, 97.0]
["2026-09-30T14:13:18.005000+00:00", "trade", 5.6109, 55.0]
["2026-09-30T14:13:18.521682+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:13:18.541451+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:18.592585+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:18.631437+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:18.788097+00:00", "trade", 5.6201, 700.0]
["2026-09-30T14:13:18.840960+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:13:19.222203+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:19.260460+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:19.848216+00:00", "trade", 5.6126, 1.0]
["2026-09-30T14:13:19.853432+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:20.310137+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.250959+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:21.252243+00:00", "trade", 5.6133, 50.0]
["2026-09-30T14:13:21.499371+00:00", "trade", 5.612, 49.0]
["2026-09-30T14:13:21.739083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.785308+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.785774+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.841642+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.842113+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.956756+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:21.967120+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:22.010252+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:22.373139+00:00", "trade", 5.6361, 100.0]
["2026-09-30T14:13:22.391272+00:00", "trade", 5.615, 89.0]
["2026-09-30T14:13:22.392296+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:22.392818+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:22.548318+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:22.840567+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:23.129512+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:23.500239+00:00", "trade", 5.6138, 25.0]
["2026-09-30T14:13:24.160698+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:13:24.556484+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:13:25.050107+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:25.106862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.107338+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.257606+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:25.309119+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:25.338428+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.382607+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:25.383249+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.423931+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.437082+00:00", "trade", 5.6103, 5.0]
["2026-09-30T14:13:25.437097+00:00", "trade", 5.6103, 67.0]
["2026-09-30T14:13:25.437458+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:25.437581+00:00", "trade", 5.6103, 27.0]
["2026-09-30T14:13:25.437632+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:25.437701+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:25.437719+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:25.437725+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:13:25.437759+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:25.437765+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:25.437831+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:25.437864+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:25.438300+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.438380+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.438380+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.438465+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.438485+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.439470+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:13:25.439755+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:25.442219+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.507725+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.507903+00:00", "trade", 5.61, 600.0]
["2026-09-30T14:13:25.507906+00:00", "trade", 5.61, 700.0]
["2026-09-30T14:13:25.507906+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:13:25.507920+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.507935+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508241+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508447+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508482+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508502+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508507+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508542+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508547+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.508562+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.510577+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.511709+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:25.598120+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.074113+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:26.782636+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:26.797230+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.797270+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.799335+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.799335+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.910945+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.910945+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.911426+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.924196+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:26.924647+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.014724+00:00", "trade", 5.61, 1610.0]
["2026-09-30T14:13:27.016020+00:00", "trade", 5.6106, 66.0]
["2026-09-30T14:13:27.017082+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.064365+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.068477+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:27.126410+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:27.147041+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.188390+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:27.189016+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.201179+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.257467+00:00", "trade", 5.6101, 99.0]
["2026-09-30T14:13:27.284288+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:27.284333+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:27.284372+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:27.284468+00:00", "trade", 5.61, 56.0]
["2026-09-30T14:13:27.285009+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.285084+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.285330+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.379211+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:27.406728+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.431990+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:27.434093+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.498616+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:27.499549+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.499549+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.520990+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.565041+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:27.565252+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:27.565408+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:27.565549+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:13:27.565670+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:27.565701+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.565701+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.565736+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.565981+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.566137+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.566322+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.566328+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:27.567575+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.636203+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:27.731087+00:00", "trade", 5.6122, 2.0]
["2026-09-30T14:13:27.731348+00:00", "trade", 5.6122, 1.0]
["2026-09-30T14:13:27.732374+00:00", "trade", 5.6122, 5.0]
["2026-09-30T14:13:27.953598+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:28.154785+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:13:29.244502+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:29.512295+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:29.597241+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:29.604858+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:29.605363+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:29.996277+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:30.155680+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:30.272288+00:00", "trade", 5.6516, 100.0]
["2026-09-30T14:13:30.483877+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:30.639831+00:00", "trade", 5.6117, 58.0]
["2026-09-30T14:13:30.641109+00:00", "trade", 5.6114, 50.0]
["2026-09-30T14:13:30.667442+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:13:30.686453+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:13:30.687849+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:13:30.701122+00:00", "trade", 5.6105, 2.0]
["2026-09-30T14:13:30.955337+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:32.223869+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:32.773927+00:00", "trade", 5.6359, 5.0]
["2026-09-30T14:13:33.283780+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:33.939407+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:34.161924+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:34.162523+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:34.214465+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:34.300358+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:34.351807+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:34.439051+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:34.535931+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:34.608034+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:13:34.994796+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:34.994796+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.043678+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.211063+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.262573+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:35.368548+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.437579+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.437715+00:00", "trade", 5.6103, 67.0]
["2026-09-30T14:13:35.439558+00:00", "trade", 5.61, 463.0]
["2026-09-30T14:13:35.439558+00:00", "trade", 5.61, 344.0]
["2026-09-30T14:13:35.439561+00:00", "trade", 5.61, 26.0]
["2026-09-30T14:13:35.439578+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.439718+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:35.439994+00:00", "trade", 5.6103, 32.0]
["2026-09-30T14:13:35.439999+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440034+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440135+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440135+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440250+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440255+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440285+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440761+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.440845+00:00", "trade", 5.6123, 54.0]
["2026-09-30T14:13:35.440856+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.441207+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.457346+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.457772+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.539462+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.569671+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:35.571061+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.578303+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.608046+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.608074+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.608555+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.608555+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.609031+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.609512+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.609993+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.713064+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.779387+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.779406+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.779887+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.779887+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.779927+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.780368+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.780849+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.781331+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.818339+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.819486+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.819577+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.820063+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.885635+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:35.899647+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:35.939099+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:36.006634+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:36.009363+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.013758+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.015959+00:00", "trade", 5.6101, 1655.0]
["2026-09-30T14:13:36.062892+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:36.129724+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.516018+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:13:36.516060+00:00", "trade", 5.61, 195.0]
["2026-09-30T14:13:36.516511+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:13:36.519370+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.569905+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.921264+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:36.987712+00:00", "trade", 5.6103, 10.0]
["2026-09-30T14:13:36.988004+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988149+00:00", "trade", 5.6103, 89.0]
["2026-09-30T14:13:36.988374+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988404+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988518+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988657+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988747+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.988777+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:36.989041+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.989041+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.989081+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.989081+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:36.989114+00:00", "trade", 5.61, 190.0]
["2026-09-30T14:13:36.989652+00:00", "trade", 5.6102, 50.0]
["2026-09-30T14:13:36.990103+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:36.992083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:37.080112+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:37.084793+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:37.314674+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:37.633164+00:00", "trade", 5.615, 75.0]
["2026-09-30T14:13:37.637607+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:37.638850+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:37.849001+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:37.902267+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:37.968212+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:38.032916+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:38.033108+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.033117+00:00", "trade", 5.6103, 99.0]
["2026-09-30T14:13:38.033481+00:00", "trade", 5.61, 101.0]
["2026-09-30T14:13:38.033511+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.033857+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.033887+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.034230+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.034260+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.087826+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:38.197422+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:38.197578+00:00", "trade", 5.6103, 99.0]
["2026-09-30T14:13:38.198279+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:13:38.198850+00:00", "trade", 5.6103, 50.0]
["2026-09-30T14:13:38.200438+00:00", "trade", 5.61, 101.0]
["2026-09-30T14:13:38.261444+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:13:38.310779+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:13:38.350963+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:40.104193+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:40.166874+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:40.571555+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:40.991485+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:41.542677+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:41.566590+00:00", "trade", 5.6117, 25.0]
["2026-09-30T14:13:42.399458+00:00", "trade", 5.6123, 1.0]
["2026-09-30T14:13:42.409866+00:00", "trade", 5.6512, 100.0]
["2026-09-30T14:13:42.756812+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:42.842221+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:42.878000+00:00", "trade", 5.6108, 200.0]
["2026-09-30T14:13:42.929765+00:00", "trade", 5.6101, 1000.0]
["2026-09-30T14:13:42.931046+00:00", "trade", 5.6107, 59.0]
["2026-09-30T14:13:43.008703+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:43.451276+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:13:43.451289+00:00", "trade", 5.61, 25.0]
["2026-09-30T14:13:44.068424+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:13:44.069660+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:44.115119+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:44.245753+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:44.315984+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:44.560246+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:13:44.653432+00:00", "trade", 5.6101, 1500.0]
["2026-09-30T14:13:45.485344+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:45.487002+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:45.488405+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:45.810251+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:13:46.149463+00:00", "trade", 5.6111, 400.0]
["2026-09-30T14:13:46.606026+00:00", "trade", 5.6117, 3.0]
["2026-09-30T14:13:46.607785+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.105278+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:13:47.261004+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:47.435878+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.436074+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436099+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436116+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:13:47.436119+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:13:47.436122+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:13:47.436124+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436129+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436134+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436173+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.436189+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436299+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436305+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:13:47.436311+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:13:47.436460+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436595+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436615+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436620+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.436633+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:13:47.436753+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.436792+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.437018+00:00", "trade", 5.615, 600.0]
["2026-09-30T14:13:47.437236+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.437277+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.437277+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.437317+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.437317+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.438299+00:00", "trade", 5.614, 57.0]
["2026-09-30T14:13:47.438675+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.439039+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:13:47.474547+00:00", "trade", 5.62, 53.0]
["2026-09-30T14:13:47.474565+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.475112+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.478934+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:47.486223+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.494815+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:13:47.495988+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.496132+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:47.496156+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:13:47.496274+00:00", "trade", 5.615, 348.0]
["2026-09-30T14:13:47.497549+00:00", "trade", 5.6134, 50.0]
["2026-09-30T14:13:47.508391+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:47.994300+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:48.006710+00:00", "trade", 5.6117, 43.0]
["2026-09-30T14:13:48.183900+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:13:48.821881+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:48.829664+00:00", "trade", 5.615, 800.0]
["2026-09-30T14:13:49.108450+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:13:49.108465+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:13:49.569256+00:00", "trade", 5.6199, 100.0]
["2026-09-30T14:13:50.434029+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:50.434199+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:13:50.442520+00:00", "trade", 5.615, 1400.0]
["2026-09-30T14:13:50.443795+00:00", "trade", 5.6152, 58.0]
["2026-09-30T14:13:50.970589+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:51.561951+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:51.740031+00:00", "trade", 5.6115, 1.0]
["2026-09-30T14:13:51.878558+00:00", "trade", 5.6123, 11.0]
["2026-09-30T14:13:51.934735+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:13:52.050952+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:52.219647+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:52.901433+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:13:53.336913+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:54.345198+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:13:54.640538+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:55.318175+00:00", "trade", 5.634, 5.0]
["2026-09-30T14:13:55.533291+00:00", "trade", 5.6155, 58.0]
["2026-09-30T14:13:55.535107+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:55.535952+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:13:55.537778+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:55.622216+00:00", "trade", 5.61, 1312.0]
["2026-09-30T14:13:55.623352+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:13:55.627862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:55.627862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:55.627862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:55.628098+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:56.076592+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:56.185502+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:56.518624+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:56.888233+00:00", "trade", 5.6119, 1030.0]
["2026-09-30T14:13:56.888829+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:56.889517+00:00", "trade", 5.6137, 50.0]
["2026-09-30T14:13:56.889578+00:00", "trade", 5.6125, 58.0]
["2026-09-30T14:13:56.909434+00:00", "trade", 5.6119, 1.0]
["2026-09-30T14:13:57.019750+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:57.493674+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:57.641734+00:00", "trade", 5.6101, 100.0]
["2026-09-30T14:13:57.758850+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:58.163619+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:13:58.500675+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:13:58.543379+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:13:59.156317+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:13:59.693803+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:13:59.693805+00:00", "trade", 5.615, 1694.0]
["2026-09-30T14:13:59.693809+00:00", "trade", 5.61, 1102.0]
["2026-09-30T14:13:59.693809+00:00", "trade", 5.61, 1000.0]
["2026-09-30T14:13:59.693811+00:00", "trade", 5.61, 1300.0]
["2026-09-30T14:13:59.693814+00:00", "trade", 5.615, 1200.0]
["2026-09-30T14:13:59.693838+00:00", "trade", 5.61, 700.0]
["2026-09-30T14:13:59.693838+00:00", "trade", 5.61, 2592.0]
["2026-09-30T14:13:59.693868+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:13:59.693889+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:13:59.693900+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694151+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:13:59.694261+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694341+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694422+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694662+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694742+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.694858+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:13:59.695107+00:00", "trade", 5.6137, 64.0]
["2026-09-30T14:13:59.695170+00:00", "trade", 5.6129, 56.0]
["2026-09-30T14:13:59.695233+00:00", "trade", 5.6114, 59.0]
["2026-09-30T14:13:59.695429+00:00", "trade", 5.6118, 56.0]
["2026-09-30T14:13:59.705211+00:00", "trade", 5.6125, 12.0]
["2026-09-30T14:13:59.878257+00:00", "trade", 5.61, 3000.0]
["2026-09-30T14:13:59.879541+00:00", "trade", 5.6109, 54.0]
["2026-09-30T14:13:59.996304+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:00.055620+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:00.114036+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:00.513650+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:00.788551+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:01.010054+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:01.066962+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:14:01.701557+00:00", "trade", 5.6117, 25.0]
["2026-09-30T14:14:02.026459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:02.067401+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:02.108908+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:02.110366+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:14:02.110886+00:00", "trade", 5.615, 148.0]
["2026-09-30T14:14:02.211199+00:00", "trade", 5.6503, 1.0]
["2026-09-30T14:14:02.542454+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:03.249855+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:03.256457+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.284910+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.458397+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.504091+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.611260+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:14:03.649025+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.774482+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:03.778468+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.953083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.966820+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:03.967231+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:04.200476+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:04.317038+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:04.573753+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:04.846897+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:05.151491+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:14:07.087562+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:07.142362+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:07.662373+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:07.667811+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:07.990959+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:07.991385+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:09.533517+00:00", "trade", 5.6325, 10.0]
["2026-09-30T14:14:09.741990+00:00", "trade", 5.6199, 200.0]
["2026-09-30T14:14:09.742318+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:09.743271+00:00", "trade", 5.6113, 52.0]
["2026-09-30T14:14:10.368730+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:10.535576+00:00", "trade", 5.615, 600.0]
["2026-09-30T14:14:10.536584+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.257993+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.288110+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.439640+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906673+00:00", "trade", 5.62, 1265.0]
["2026-09-30T14:14:11.906698+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906698+00:00", "trade", 5.62, 9.0]
["2026-09-30T14:14:11.906698+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906703+00:00", "trade", 5.62, 114.0]
["2026-09-30T14:14:11.906703+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:14:11.906703+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906709+00:00", "trade", 5.62, 85.0]
["2026-09-30T14:14:11.906709+00:00", "trade", 5.62, 8.0]
["2026-09-30T14:14:11.906709+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906713+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906713+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.906715+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.906715+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:14:11.906719+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906719+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906724+00:00", "trade", 5.62, 60.0]
["2026-09-30T14:14:11.906724+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:14:11.906724+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906725+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906727+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:14:11.906727+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906731+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 40.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906736+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906739+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906740+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906743+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906743+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:14:11.906746+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:14:11.906746+00:00", "trade", 5.62, 440.0]
["2026-09-30T14:14:11.906751+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.906751+00:00", "trade", 5.62, 17.0]
["2026-09-30T14:14:11.906751+00:00", "trade", 5.62, 18.0]
["2026-09-30T14:14:11.906751+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:14:11.906751+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906755+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:14:11.906755+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:14:11.906755+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906758+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906758+00:00", "trade", 5.62, 18000.0]
["2026-09-30T14:14:11.906760+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906760+00:00", "trade", 5.62, 14.0]
["2026-09-30T14:14:11.906760+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:14:11.906760+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:14:11.906760+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906763+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906763+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906766+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:14:11.906766+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906772+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:14:11.906778+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906781+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906788+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.906788+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906793+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906793+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906796+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:14:11.906799+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906800+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906806+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906806+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906810+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906811+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906811+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906814+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:14:11.906815+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906818+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906818+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906822+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906822+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906822+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906825+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906826+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906826+00:00", "trade", 5.62, 1500.0]
["2026-09-30T14:14:11.906855+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906856+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906859+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906859+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.906862+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:11.906862+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:14:11.906866+00:00", "trade", 5.62, 7000.0]
["2026-09-30T14:14:11.906870+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906910+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906912+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906912+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906913+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.906937+00:00", "trade", 5.62, 64.0]
["2026-09-30T14:14:11.906944+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:14:11.906944+00:00", "trade", 5.62, 13.0]
["2026-09-30T14:14:11.906944+00:00", "trade", 5.62, 10700.0]
["2026-09-30T14:14:11.906946+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:11.906950+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:11.906986+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.906996+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.907086+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.907111+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:14:11.907151+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907163+00:00", "trade", 5.62, 94.0]
["2026-09-30T14:14:11.907166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907171+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907176+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907271+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:11.907271+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:11.907352+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907371+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:14:11.907382+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907397+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:11.907437+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907449+00:00", "trade", 5.62, 94.0]
["2026-09-30T14:14:11.907552+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907552+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907587+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907587+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907587+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907587+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907592+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907592+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907614+00:00", "trade", 5.62, 58.0]
["2026-09-30T14:14:11.907632+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907642+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907713+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907713+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907713+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907747+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907773+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907793+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907868+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907913+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907913+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907924+00:00", "trade", 5.613, 51.0]
["2026-09-30T14:14:11.907988+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.907993+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.908038+00:00", "trade", 5.625, 710.0]
["2026-09-30T14:14:11.908068+00:00", "trade", 5.619, 44.0]
["2026-09-30T14:14:11.908229+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.908257+00:00", "trade", 5.6192, 51.0]
["2026-09-30T14:14:11.908318+00:00", "trade", 5.62, 130.0]
["2026-09-30T14:14:11.908345+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:14:11.908389+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.908570+00:00", "trade", 5.62, 84.0]
["2026-09-30T14:14:11.908624+00:00", "trade", 5.62, 81.0]
["2026-09-30T14:14:11.908710+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.908830+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.908979+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:14:11.909632+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.910634+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.910634+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.911261+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.912073+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.912170+00:00", "trade", 5.625, 27.0]
["2026-09-30T14:14:11.912509+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.912835+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.913631+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.913672+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.913752+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.914113+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.914193+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.914305+00:00", "trade", 5.625, 600.0]
["2026-09-30T14:14:11.918032+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.922433+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:14:11.925329+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:14:11.930637+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:11.930677+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.017974+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.027953+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.214080+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.214080+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.219223+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.301514+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:14:12.301631+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:14:12.301824+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:14:12.301848+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:14:12.432163+00:00", "trade", 5.6493, 100.0]
["2026-09-30T14:14:12.571249+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:12.885060+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:14:13.013227+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:14.061290+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:15.193899+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:14:15.193914+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:15.194061+00:00", "trade", 5.625, 290.0]
["2026-09-30T14:14:15.790947+00:00", "trade", 5.6266, 100.0]
["2026-09-30T14:14:16.190362+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:14:16.190377+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:16.190389+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:16.190401+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:14:16.190428+00:00", "trade", 5.63, 90.0]
["2026-09-30T14:14:16.190446+00:00", "trade", 5.625, 90.0]
["2026-09-30T14:14:16.190564+00:00", "trade", 5.625, 1370.0]
["2026-09-30T14:14:16.318806+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:16.339871+00:00", "trade", 5.6314, 5.0]
["2026-09-30T14:14:16.449713+00:00", "trade", 5.6219, 1831.0]
["2026-09-30T14:14:16.450074+00:00", "trade", 5.6219, 1.0]
["2026-09-30T14:14:16.450995+00:00", "trade", 5.6239, 53.0]
["2026-09-30T14:14:16.564562+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:14:16.729174+00:00", "trade", 5.62, 177.0]
["2026-09-30T14:14:17.048006+00:00", "trade", 5.63, 15.0]
["2026-09-30T14:14:17.137195+00:00", "trade", 5.6201, 225.0]
["2026-09-30T14:14:17.319747+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:17.962735+00:00", "trade", 5.625, 17.0]
["2026-09-30T14:14:18.446600+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:18.558714+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:18.559150+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:18.559631+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:18.561911+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:18.562352+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:18.758577+00:00", "trade", 5.6314, 10.0]
["2026-09-30T14:14:18.822415+00:00", "trade", 5.6243, 17.0]
["2026-09-30T14:14:19.005024+00:00", "trade", 5.63, 215.0]
["2026-09-30T14:14:19.005055+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:19.005078+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005078+00:00", "trade", 5.63, 36.0]
["2026-09-30T14:14:19.005078+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:19.005085+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:19.005085+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005085+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005088+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:19.005163+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005169+00:00", "trade", 5.63, 22.0]
["2026-09-30T14:14:19.005169+00:00", "trade", 5.63, 1400.0]
["2026-09-30T14:14:19.005173+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:19.005173+00:00", "trade", 5.63, 320.0]
["2026-09-30T14:14:19.005175+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:19.005178+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005226+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:14:19.005229+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:19.005232+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:19.005232+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005238+00:00", "trade", 5.63, 290.0]
["2026-09-30T14:14:19.005241+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:14:19.005241+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005244+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:19.005295+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:19.005331+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:14:19.005334+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:19.005359+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005360+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005362+00:00", "trade", 5.63, 17.0]
["2026-09-30T14:14:19.005395+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005405+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005425+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005445+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005450+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005491+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005491+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005501+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005503+00:00", "trade", 5.63, 170.0]
["2026-09-30T14:14:19.005521+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005533+00:00", "trade", 5.63, 45.0]
["2026-09-30T14:14:19.005546+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005581+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005581+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005596+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005606+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005626+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005661+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005671+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005681+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005686+00:00", "trade", 5.63, 45.0]
["2026-09-30T14:14:19.005691+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005698+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:19.005711+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005714+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:19.005716+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005721+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005721+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005751+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005752+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:19.005822+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005836+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005841+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005856+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005861+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.005891+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005972+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005977+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005977+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005977+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005982+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005982+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005982+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005982+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005987+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.005987+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.006167+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:19.006177+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006262+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006317+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006317+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006378+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006438+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006493+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006538+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006546+00:00", "trade", 5.629, 50.0]
["2026-09-30T14:14:19.006558+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006578+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006613+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006618+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006658+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006693+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006899+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.006954+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.007004+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.007132+00:00", "trade", 5.63, 12.0]
["2026-09-30T14:14:19.007365+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.007375+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.007382+00:00", "trade", 5.635, 407.0]
["2026-09-30T14:14:19.008053+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:14:19.009059+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.010417+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.012417+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.012532+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.013735+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.017579+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.017579+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.043711+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.044173+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:19.063357+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:14:20.280650+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:14:20.600947+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:21.019437+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:21.019437+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:21.019873+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:21.026754+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:21.548033+00:00", "trade", 5.6317, 2000.0]
["2026-09-30T14:14:21.549315+00:00", "trade", 5.6314, 62.0]
["2026-09-30T14:14:21.693732+00:00", "trade", 5.6301, 20.0]
["2026-09-30T14:14:21.785495+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:22.378871+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:23.130748+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:23.767301+00:00", "trade", 5.63, 4000.0]
["2026-09-30T14:14:23.768365+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:23.768806+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:23.911054+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:24.222233+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:24.222674+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:24.223065+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:24.251543+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:24.359595+00:00", "trade", 5.635, 2478.0]
["2026-09-30T14:14:24.360879+00:00", "trade", 5.6319, 72.0]
["2026-09-30T14:14:24.360942+00:00", "trade", 5.6319, 65.0]
["2026-09-30T14:14:24.378158+00:00", "trade", 5.635, 6392.0]
["2026-09-30T14:14:24.379442+00:00", "trade", 5.635, 70.0]
["2026-09-30T14:14:24.379499+00:00", "trade", 5.635, 64.0]
["2026-09-30T14:14:24.386310+00:00", "trade", 5.635, 3.0]
["2026-09-30T14:14:24.389050+00:00", "trade", 5.635, 1.0]
["2026-09-30T14:14:24.807542+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:25.395566+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:26.045146+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:26.045376+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:26.045496+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:26.054107+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:26.113393+00:00", "trade", 5.635, 4000.0]
["2026-09-30T14:14:26.114395+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:26.821870+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:14:26.853160+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:27.153385+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:27.683968+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:14:27.696574+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:28.207341+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:14:28.266275+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:28.730052+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:28.859981+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:28.998389+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.003131+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.003416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.003416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.004013+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.007586+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.007591+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.008062+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.008188+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.008188+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.008218+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.008308+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.045201+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.059257+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:29.081652+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.158595+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.430420+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:14:29.430483+00:00", "trade", 5.63, 95.0]
["2026-09-30T14:14:29.430549+00:00", "trade", 5.63, 311.0]
["2026-09-30T14:14:29.430647+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.431007+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.431163+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.431248+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.431400+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:29.431421+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:29.431433+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.431436+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:29.431451+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:29.431800+00:00", "trade", 5.6347, 50.0]
["2026-09-30T14:14:29.432678+00:00", "trade", 5.6344, 50.0]
["2026-09-30T14:14:29.432895+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:29.434005+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.434847+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.446866+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:29.543560+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.591405+00:00", "trade", 5.635, 200.0]
["2026-09-30T14:14:29.592416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.593138+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.593619+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.593624+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:29.709856+00:00", "trade", 5.6399, 10.0]
["2026-09-30T14:14:29.948371+00:00", "trade", 5.635, 902.0]
["2026-09-30T14:14:29.996327+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.053714+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:30.055822+00:00", "trade", 5.6327, 2.0]
["2026-09-30T14:14:30.110783+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.110783+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.312972+00:00", "trade", 5.6308, 300.0]
["2026-09-30T14:14:30.486355+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:30.805684+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.806546+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.812686+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.968271+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.969018+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:30.971291+00:00", "trade", 5.63, 95.0]
["2026-09-30T14:14:30.971909+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:31.275416+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:31.276002+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:31.276703+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:31.276727+00:00", "trade", 5.63, 1900.0]
["2026-09-30T14:14:31.276727+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:31.276754+00:00", "trade", 5.63, 3400.0]
["2026-09-30T14:14:31.276757+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:31.276760+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:14:31.276760+00:00", "trade", 5.63, 292.0]
["2026-09-30T14:14:31.276763+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:14:31.276763+00:00", "trade", 5.63, 17.0]
["2026-09-30T14:14:31.276835+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:14:31.276844+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276859+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276859+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276864+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276889+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276889+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276904+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276919+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276924+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276939+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.276968+00:00", "trade", 5.63, 56.0]
["2026-09-30T14:14:31.276968+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:31.276974+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:31.276974+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:31.276974+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:14:31.276974+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.277000+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.277015+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.277050+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.277070+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:31.277090+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277103+00:00", "trade", 5.63, 95.0]
["2026-09-30T14:14:31.277135+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277170+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277270+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277285+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277325+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277340+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277446+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277446+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277476+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277526+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277526+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277601+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277646+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277686+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277726+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277726+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277726+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277806+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.277806+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.278008+00:00", "trade", 5.6312, 55.0]
["2026-09-30T14:14:31.278092+00:00", "trade", 5.6307, 81.0]
["2026-09-30T14:14:31.278157+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.278269+00:00", "trade", 5.63, 57.0]
["2026-09-30T14:14:31.279525+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.280127+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.281049+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.282681+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:31.282711+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:31.285450+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.288647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:31.345990+00:00", "trade", 5.6273, 10.0]
["2026-09-30T14:14:31.429625+00:00", "trade", 5.6299, 67.0]
["2026-09-30T14:14:31.654806+00:00", "trade", 5.6313, 100.0]
["2026-09-30T14:14:31.708373+00:00", "trade", 5.6299, 67.0]
["2026-09-30T14:14:31.727089+00:00", "trade", 5.6299, 20.0]
["2026-09-30T14:14:32.016789+00:00", "trade", 5.6273, 67.0]
["2026-09-30T14:14:32.453444+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:32.472746+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:32.483591+00:00", "trade", 5.63, 7.0]
["2026-09-30T14:14:32.484268+00:00", "trade", 5.63, 7.0]
["2026-09-30T14:14:32.484301+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:14:32.490793+00:00", "trade", 5.6273, 67.0]
["2026-09-30T14:14:32.531383+00:00", "trade", 5.6262, 67.0]
["2026-09-30T14:14:32.910669+00:00", "trade", 5.6299, 67.0]
["2026-09-30T14:14:32.947499+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:32.959894+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.184578+00:00", "trade", 5.6273, 67.0]
["2026-09-30T14:14:33.388853+00:00", "trade", 5.625, 67.0]
["2026-09-30T14:14:33.452659+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:33.705226+00:00", "trade", 5.6224, 400.0]
["2026-09-30T14:14:33.852330+00:00", "trade", 5.625, 67.0]
["2026-09-30T14:14:33.894887+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:33.896685+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.897136+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.897893+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.897938+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.951957+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:33.951992+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:34.076681+00:00", "trade", 5.6312, 4.0]
["2026-09-30T14:14:34.092607+00:00", "trade", 5.6273, 67.0]
["2026-09-30T14:14:34.362423+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:14:34.368451+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:34.405064+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:34.634985+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:34.838060+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:35.122859+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:35.152951+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:35.643726+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:35.762304+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:35.797874+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:36.883386+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:36.897944+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:36.946208+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:37.014831+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:37.141189+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:14:37.191893+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:37.197185+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:37.572579+00:00", "trade", 5.6209, 600.0]
["2026-09-30T14:14:38.026270+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:14:38.026304+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:14:38.425406+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:39.970276+00:00", "trade", 5.6299, 2000.0]
["2026-09-30T14:14:40.024925+00:00", "trade", 5.63, 19.0]
["2026-09-30T14:14:40.358385+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:14:40.806353+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:41.031959+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:41.200184+00:00", "trade", 5.626, 20.0]
["2026-09-30T14:14:41.435900+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:14:41.437187+00:00", "trade", 5.629, 50.0]
["2026-09-30T14:14:42.888183+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:43.271850+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271881+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:14:43.271881+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271886+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271886+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:43.271891+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:43.271891+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271896+00:00", "trade", 5.625, 3715.0]
["2026-09-30T14:14:43.271896+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:43.271899+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:14:43.271901+00:00", "trade", 5.63, 23.0]
["2026-09-30T14:14:43.271905+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:43.271910+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:43.271914+00:00", "trade", 5.63, 1700.0]
["2026-09-30T14:14:43.271914+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271917+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271917+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:43.271919+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271922+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271922+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271926+00:00", "trade", 5.63, 560.0]
["2026-09-30T14:14:43.271926+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:43.271928+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:43.271932+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:43.271932+00:00", "trade", 5.63, 800.0]
["2026-09-30T14:14:43.271934+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:43.271937+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:14:43.271937+00:00", "trade", 5.63, 2000.0]
["2026-09-30T14:14:43.271937+00:00", "trade", 5.63, 1700.0]
["2026-09-30T14:14:43.271937+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:14:43.271940+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271940+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271940+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.271943+00:00", "trade", 5.63, 66.0]
["2026-09-30T14:14:43.271943+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:14:43.271943+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.271965+00:00", "trade", 5.625, 1185.0]
["2026-09-30T14:14:43.271970+00:00", "trade", 5.63, 430.0]
["2026-09-30T14:14:43.272025+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.272025+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:43.272040+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:14:43.272043+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.272048+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:43.272077+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:14:43.272082+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:43.272082+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:14:43.272088+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:14:43.272088+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:43.272091+00:00", "trade", 5.63, 56.0]
["2026-09-30T14:14:43.272094+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.272094+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:43.272141+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272141+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272141+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272141+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272141+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272143+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272143+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272212+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272256+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.272277+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272302+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272337+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272352+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272402+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:43.272422+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272443+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272482+00:00", "trade", 5.63, 97.0]
["2026-09-30T14:14:43.272583+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272588+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272603+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272617+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:14:43.272617+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:14:43.272623+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:43.272623+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272628+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272641+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272644+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272647+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:14:43.272647+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272653+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272668+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272671+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:43.272689+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.272692+00:00", "trade", 5.64, 900.0]
["2026-09-30T14:14:43.272695+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272695+00:00", "trade", 5.64, 360.0]
["2026-09-30T14:14:43.272701+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:14:43.272704+00:00", "trade", 5.64, 3000.0]
["2026-09-30T14:14:43.272707+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:14:43.272707+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272710+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:14:43.272710+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272713+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.272723+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272723+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272743+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272743+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272756+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.272761+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272764+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.272768+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272779+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272779+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272782+00:00", "trade", 5.64, 718.0]
["2026-09-30T14:14:43.272782+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:14:43.272783+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272783+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272873+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272873+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272878+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272899+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272906+00:00", "trade", 5.64, 64.0]
["2026-09-30T14:14:43.272909+00:00", "trade", 5.64, 700.0]
["2026-09-30T14:14:43.272909+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272915+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272915+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:43.272918+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272924+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.272924+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:14:43.272929+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272930+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:14:43.272930+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:14:43.272939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272954+00:00", "trade", 5.64, 800.0]
["2026-09-30T14:14:43.272960+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272960+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272964+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272964+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.272969+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272969+00:00", "trade", 5.64, 900.0]
["2026-09-30T14:14:43.272969+00:00", "trade", 5.64, 500.0]
["2026-09-30T14:14:43.272972+00:00", "trade", 5.64, 19.0]
["2026-09-30T14:14:43.272975+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:14:43.272981+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:14:43.272981+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:43.272981+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.272985+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272985+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:14:43.272989+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.272990+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.272990+00:00", "trade", 5.64, 1800.0]
["2026-09-30T14:14:43.272990+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.273026+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.273069+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.273100+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.273152+00:00", "trade", 5.64, 490.0]
["2026-09-30T14:14:43.273161+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.273164+00:00", "trade", 5.6273, 55.0]
["2026-09-30T14:14:43.273174+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273174+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273174+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273209+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273224+00:00", "trade", 5.6262, 54.0]
["2026-09-30T14:14:43.273224+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273224+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273278+00:00", "trade", 5.626, 66.0]
["2026-09-30T14:14:43.273287+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.273305+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273305+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273323+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:14:43.273330+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273332+00:00", "trade", 5.6262, 53.0]
["2026-09-30T14:14:43.273350+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273369+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:14:43.273385+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273385+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273390+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273395+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273396+00:00", "trade", 5.6263, 50.0]
["2026-09-30T14:14:43.273425+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273435+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273450+00:00", "trade", 5.63, 58.0]
["2026-09-30T14:14:43.273465+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273470+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273470+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273490+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.273504+00:00", "trade", 5.63, 51.0]
["2026-09-30T14:14:43.273522+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:14:43.273545+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273549+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:14:43.273558+00:00", "trade", 5.6282, 64.0]
["2026-09-30T14:14:43.273567+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:14:43.273618+00:00", "trade", 5.6282, 58.0]
["2026-09-30T14:14:43.273665+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273665+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273672+00:00", "trade", 5.6275, 61.0]
["2026-09-30T14:14:43.273700+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273700+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273700+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273726+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273727+00:00", "trade", 5.6275, 56.0]
["2026-09-30T14:14:43.273730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273730+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273736+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273736+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273791+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273796+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273866+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273881+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273895+00:00", "trade", 5.65, 30.0]
["2026-09-30T14:14:43.273961+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.273967+00:00", "trade", 5.6326, 51.0]
["2026-09-30T14:14:43.274021+00:00", "trade", 5.6338, 55.0]
["2026-09-30T14:14:43.274061+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274061+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274061+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274096+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274102+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:14:43.274146+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274150+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:14:43.274177+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274244+00:00", "trade", 5.64, 54.0]
["2026-09-30T14:14:43.274257+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274257+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274313+00:00", "trade", 5.64, 51.0]
["2026-09-30T14:14:43.274347+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274367+00:00", "trade", 5.64, 66.0]
["2026-09-30T14:14:43.274377+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274402+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274421+00:00", "trade", 5.64, 53.0]
["2026-09-30T14:14:43.274447+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274467+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274497+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274507+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274542+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.274783+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.275545+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.275946+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276251+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276288+00:00", "trade", 5.64, 648.0]
["2026-09-30T14:14:43.276678+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276708+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276708+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276776+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:14:43.276779+00:00", "trade", 5.64, 91.0]
["2026-09-30T14:14:43.276779+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:14:43.276782+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:14:43.276783+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276787+00:00", "trade", 5.64, 114.0]
["2026-09-30T14:14:43.276787+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276791+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276791+00:00", "trade", 5.64, 87.0]
["2026-09-30T14:14:43.276794+00:00", "trade", 5.64, 2700.0]
["2026-09-30T14:14:43.276794+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276797+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.276797+00:00", "trade", 5.64, 1500.0]
["2026-09-30T14:14:43.276800+00:00", "trade", 5.64, 14220.0]
["2026-09-30T14:14:43.276800+00:00", "trade", 5.64, 1020.0]
["2026-09-30T14:14:43.276800+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.276803+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276803+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276833+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.276833+00:00", "trade", 5.64, 98.0]
["2026-09-30T14:14:43.276833+00:00", "trade", 5.64, 326.0]
["2026-09-30T14:14:43.276836+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.276842+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.276842+00:00", "trade", 5.64, 15074.0]
["2026-09-30T14:14:43.276843+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:14:43.276845+00:00", "trade", 5.64, 56.0]
["2026-09-30T14:14:43.276845+00:00", "trade", 5.64, 600.0]
["2026-09-30T14:14:43.276848+00:00", "trade", 5.64, 110.0]
["2026-09-30T14:14:43.276851+00:00", "trade", 5.64, 1729.0]
["2026-09-30T14:14:43.276863+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276951+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.276983+00:00", "trade", 5.64, 400.0]
["2026-09-30T14:14:43.276986+00:00", "trade", 5.64, 447.0]
["2026-09-30T14:14:43.276986+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.276989+00:00", "trade", 5.64, 384.0]
["2026-09-30T14:14:43.277018+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277018+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277028+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277045+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:14:43.277045+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:14:43.277049+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277049+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277053+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277053+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277055+00:00", "trade", 5.64, 64.0]
["2026-09-30T14:14:43.277059+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277061+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277065+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277065+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:14:43.277071+00:00", "trade", 5.64, 2470.0]
["2026-09-30T14:14:43.277071+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277071+00:00", "trade", 5.64, 498.0]
["2026-09-30T14:14:43.277078+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277078+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:14:43.277078+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277078+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277089+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277089+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277093+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277124+00:00", "quote", 5.64, 5.64]
["2026-09-30T14:14:43.277149+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277164+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277167+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:14:43.277170+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:14:43.277234+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277314+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277410+00:00", "trade", 5.645, 2.0]
["2026-09-30T14:14:43.277464+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277464+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277555+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277570+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277580+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277610+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277618+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.277630+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277665+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277685+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277705+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277725+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277785+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277825+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277850+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277900+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277946+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277981+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.277986+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278096+00:00", "trade", 5.6407, 51.0]
["2026-09-30T14:14:43.278150+00:00", "trade", 5.6405, 69.0]
["2026-09-30T14:14:43.278204+00:00", "trade", 5.64, 56.0]
["2026-09-30T14:14:43.278262+00:00", "trade", 5.64, 158.0]
["2026-09-30T14:14:43.278266+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278266+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278312+00:00", "trade", 5.64, 162.0]
["2026-09-30T14:14:43.278375+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.278387+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278427+00:00", "trade", 5.635, 400.0]
["2026-09-30T14:14:43.278427+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278457+00:00", "trade", 5.64, 182.0]
["2026-09-30T14:14:43.278467+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278493+00:00", "trade", 5.6406, 50.0]
["2026-09-30T14:14:43.278547+00:00", "trade", 5.6405, 55.0]
["2026-09-30T14:14:43.278598+00:00", "trade", 5.64, 62.0]
["2026-09-30T14:14:43.278649+00:00", "trade", 5.64, 52.0]
["2026-09-30T14:14:43.278868+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278908+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.278908+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.279504+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.279625+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.279975+00:00", "trade", 5.645, 2.0]
["2026-09-30T14:14:43.280066+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.280309+00:00", "trade", 5.64, 9.0]
["2026-09-30T14:14:43.280667+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.280702+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.281108+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.281228+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.281263+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.283145+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:14:43.287989+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.291029+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:43.301350+00:00", "trade", 5.635, 500.0]
["2026-09-30T14:14:43.301350+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:14:43.301434+00:00", "trade", 5.635, 300.0]
["2026-09-30T14:14:43.301832+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.301993+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.302625+00:00", "trade", 5.6386, 50.0]
["2026-09-30T14:14:43.307623+00:00", "trade", 5.635, 1239.0]
["2026-09-30T14:14:43.307907+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.308898+00:00", "trade", 5.6373, 58.0]
["2026-09-30T14:14:43.330034+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.359211+00:00", "trade", 5.635, 1600.0]
["2026-09-30T14:14:43.359340+00:00", "trade", 5.635, 1600.0]
["2026-09-30T14:14:43.359511+00:00", "trade", 5.635, 1600.0]
["2026-09-30T14:14:43.360615+00:00", "trade", 5.635, 55.0]
["2026-09-30T14:14:43.426914+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.426930+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.479048+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.479690+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.503898+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.619096+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.619242+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.619367+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.619377+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.619813+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.620284+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.629055+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.633240+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.633561+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.633771+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.634212+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.643184+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.643610+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.670278+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.833646+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.833646+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.833676+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.833766+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.833847+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.834208+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.974967+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.975328+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.976295+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.976731+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.979292+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.979733+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.979733+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.980174+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.985252+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.985698+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:43.986174+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.152282+00:00", "trade", 5.6317, 10.0]
["2026-09-30T14:14:44.306471+00:00", "trade", 5.6317, 10.0]
["2026-09-30T14:14:44.314229+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:44.315085+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315166+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315246+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315281+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315602+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315602+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.315722+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.316043+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.322087+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.325004+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.325766+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.349136+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.408673+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.521140+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:44.550450+00:00", "trade", 5.6471, 100.0]
["2026-09-30T14:14:44.716935+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:45.096767+00:00", "trade", 5.6302, 20.0]
["2026-09-30T14:14:45.250507+00:00", "trade", 5.6308, 3573.0]
["2026-09-30T14:14:45.251788+00:00", "trade", 5.6321, 57.0]
["2026-09-30T14:14:45.251848+00:00", "trade", 5.6332, 84.0]
["2026-09-30T14:14:45.270718+00:00", "trade", 5.6301, 1500.0]
["2026-09-30T14:14:45.341311+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:14:45.342427+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:45.468717+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:45.687010+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:14:45.955659+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:45.982308+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.059110+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.059190+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.059210+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.059561+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.328345+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.328405+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.328741+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.328856+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.329237+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.339727+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.798162+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.854190+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.854230+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.854706+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.854751+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.854866+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.855588+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.880557+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.881039+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.881074+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.961745+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:46.996366+00:00", "trade", 5.6238, 25.0]
["2026-09-30T14:14:47.099297+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.099788+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.099818+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.100265+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.100265+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.134190+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.134882+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.135082+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.135518+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.135558+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.221009+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:47.221628+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.221708+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.222029+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.222149+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.222149+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.222345+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.222630+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.324422+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.325209+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.325299+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.325780+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.537729+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.538170+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.637561+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.638043+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.959742+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:47.960709+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.960749+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.960785+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.960785+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:47.961105+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.189774+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.324389+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.416991+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:14:48.417575+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.417615+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.417700+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.418096+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.443386+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.443542+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.443983+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.899415+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.964495+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.964555+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.964951+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.964951+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:48.964976+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:49.013842+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:49.014374+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:49.033729+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:14:49.034777+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:49.655198+00:00", "trade", 5.6303, 20.0]
["2026-09-30T14:14:50.007644+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:50.020655+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:50.277420+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:14:50.336543+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:51.230883+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:51.230883+00:00", "trade", 5.63, 1700.0]
["2026-09-30T14:14:51.230886+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:51.230901+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:14:51.230901+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.230907+00:00", "trade", 5.63, 2000.0]
["2026-09-30T14:14:51.230907+00:00", "trade", 5.63, 500.0]
["2026-09-30T14:14:51.231009+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231039+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:51.231046+00:00", "trade", 5.63, 800.0]
["2026-09-30T14:14:51.231049+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231054+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231136+00:00", "trade", 5.63, 56.0]
["2026-09-30T14:14:51.231142+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:14:51.231142+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231142+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:14:51.231196+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231199+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:14:51.231222+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231229+00:00", "trade", 5.63, 2000.0]
["2026-09-30T14:14:51.231232+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231237+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231248+00:00", "trade", 5.63, 600.0]
["2026-09-30T14:14:51.231250+00:00", "trade", 5.63, 600.0]
["2026-09-30T14:14:51.231263+00:00", "trade", 5.63, 1300.0]
["2026-09-30T14:14:51.231266+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231266+00:00", "trade", 5.63, 5500.0]
["2026-09-30T14:14:51.231268+00:00", "trade", 5.63, 900.0]
["2026-09-30T14:14:51.231282+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231282+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231286+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:14:51.231286+00:00", "trade", 5.63, 26.0]
["2026-09-30T14:14:51.231322+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231327+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:14:51.231337+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:14:51.231372+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231387+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231407+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231433+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231433+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231493+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231583+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231588+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231613+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231804+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231808+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231808+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231808+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231808+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231814+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231818+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231830+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:51.231836+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:14:51.231854+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231854+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231889+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231889+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231934+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231934+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231934+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.231989+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232009+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232054+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232054+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232084+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232209+00:00", "trade", 5.6301, 58.0]
["2026-09-30T14:14:51.232242+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.232335+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232335+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232370+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232372+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.232510+00:00", "trade", 5.63, 58.0]
["2026-09-30T14:14:51.232530+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.232570+00:00", "trade", 5.63, 89.0]
["2026-09-30T14:14:51.232811+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.234334+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.234369+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.235332+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.236470+00:00", "trade", 5.63, 9.0]
["2026-09-30T14:14:51.236695+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.236931+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.237773+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.237798+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.243739+00:00", "trade", 5.625, 217.0]
["2026-09-30T14:14:51.243760+00:00", "trade", 5.62, 42.0]
["2026-09-30T14:14:51.243763+00:00", "trade", 5.62, 258.0]
["2026-09-30T14:14:51.243769+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:14:51.243959+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:51.244111+00:00", "trade", 5.62, 3000.0]
["2026-09-30T14:14:51.244124+00:00", "trade", 5.625, 700.0]
["2026-09-30T14:14:51.244130+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:14:51.244130+00:00", "trade", 5.62, 1300.0]
["2026-09-30T14:14:51.244133+00:00", "trade", 5.62, 5500.0]
["2026-09-30T14:14:51.244133+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:14:51.244154+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:51.244154+00:00", "trade", 5.62, 1500.0]
["2026-09-30T14:14:51.244158+00:00", "trade", 5.62, 1300.0]
["2026-09-30T14:14:51.244158+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:14:51.244161+00:00", "trade", 5.62, 1100.0]
["2026-09-30T14:14:51.244161+00:00", "trade", 5.62, 3100.0]
["2026-09-30T14:14:51.244184+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:14:51.244184+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:14:51.244218+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244579+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244579+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244694+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244729+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244729+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.244774+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245130+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245135+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245165+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245165+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245175+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245384+00:00", "trade", 5.6233, 69.0]
["2026-09-30T14:14:51.245416+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245447+00:00", "trade", 5.6204, 88.0]
["2026-09-30T14:14:51.245456+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245507+00:00", "trade", 5.62, 51.0]
["2026-09-30T14:14:51.245567+00:00", "trade", 5.62, 53.0]
["2026-09-30T14:14:51.245576+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245656+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245656+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245656+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.245857+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.249335+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.254363+00:00", "trade", 5.625, 300.0]
["2026-09-30T14:14:51.254363+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.254898+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.271583+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.285884+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.289336+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.289408+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.289435+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.289486+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:14:51.290508+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.290508+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.357225+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:14:51.358214+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.400705+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.400720+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.462366+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.462647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.463048+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:51.535032+00:00", "trade", 5.6299, 20.0]
["2026-09-30T14:14:51.927371+00:00", "trade", 5.6297, 500.0]
["2026-09-30T14:14:51.928652+00:00", "trade", 5.6248, 50.0]
["2026-09-30T14:14:52.231660+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:52.248540+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:52.541972+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:52.728460+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:53.178074+00:00", "trade", 5.625, 2.0]
["2026-09-30T14:14:53.309868+00:00", "trade", 5.6291, 2000.0]
["2026-09-30T14:14:53.381609+00:00", "trade", 5.629, 1000.0]
["2026-09-30T14:14:53.382234+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:53.419734+00:00", "trade", 5.626, 135.0]
["2026-09-30T14:14:53.449189+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:53.605785+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:53.895326+00:00", "trade", 5.625, 1500.0]
["2026-09-30T14:14:53.896607+00:00", "trade", 5.6277, 50.0]
["2026-09-30T14:14:54.196735+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:54.268635+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:54.608914+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:54.813880+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:14:55.096668+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:55.232271+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:55.259636+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:55.827586+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:56.285895+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:56.286296+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:57.986086+00:00", "trade", 5.6233, 670.0]
["2026-09-30T14:14:58.070797+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:58.098322+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:14:58.436647+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:58.554822+00:00", "trade", 5.625, 3.0]
["2026-09-30T14:14:58.704503+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:59.490856+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:14:59.947356+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:14:59.996343+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:00.522353+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:01.327732+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:01.328855+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:01.375935+00:00", "trade", 5.6304, 7.0]
["2026-09-30T14:15:01.498849+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:01.726078+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:15:01.763598+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:01.813612+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:02.013677+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:02.231901+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:02.833026+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:02.906996+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:03.233172+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:03.353988+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.001047+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:15:04.020852+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.383770+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:04.602440+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.646845+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.693058+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:04.693922+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.722811+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.796194+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:04.984201+00:00", "trade", 5.625, 52.0]
["2026-09-30T14:15:04.984748+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:15:04.984817+00:00", "trade", 5.62, 1900.0]
["2026-09-30T14:15:04.984833+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.985229+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.985305+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.985305+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.985761+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:04.985781+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:05.014253+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:05.454621+00:00", "trade", 5.6239, 100.0]
["2026-09-30T14:15:05.600506+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:15:05.607056+00:00", "trade", 5.6321, 612.0]
["2026-09-30T14:15:05.607243+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:05.888892+00:00", "trade", 5.629, 780.0]
["2026-09-30T14:15:05.890170+00:00", "trade", 5.6237, 57.0]
["2026-09-30T14:15:05.896344+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:15:06.103434+00:00", "trade", 5.6248, 100.0]
["2026-09-30T14:15:06.353989+00:00", "trade", 5.6239, 400.0]
["2026-09-30T14:15:06.545111+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.621409+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:15:06.622049+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.622120+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.622693+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:15:06.622753+00:00", "trade", 5.625, 1425.0]
["2026-09-30T14:15:06.624485+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:15:06.624485+00:00", "trade", 5.625, 2750.0]
["2026-09-30T14:15:06.624497+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:15:06.624501+00:00", "trade", 5.625, 448.0]
["2026-09-30T14:15:06.624501+00:00", "trade", 5.625, 52.0]
["2026-09-30T14:15:06.624503+00:00", "trade", 5.625, 2750.0]
["2026-09-30T14:15:06.624506+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:15:06.624566+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:15:06.624650+00:00", "trade", 5.62, 36.0]
["2026-09-30T14:15:06.624653+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:06.624660+00:00", "trade", 5.625, 3250.0]
["2026-09-30T14:15:06.624663+00:00", "trade", 5.625, 3250.0]
["2026-09-30T14:15:06.624666+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.624671+00:00", "trade", 5.62, 136.0]
["2026-09-30T14:15:06.624680+00:00", "trade", 5.62, 1864.0]
["2026-09-30T14:15:06.624691+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.624771+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.624851+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.624867+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:15:06.624867+00:00", "trade", 5.625, 1200.0]
["2026-09-30T14:15:06.624870+00:00", "trade", 5.625, 1550.0]
["2026-09-30T14:15:06.624936+00:00", "trade", 5.625, 3250.0]
["2026-09-30T14:15:06.625217+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625217+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625257+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625257+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625272+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625272+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625573+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625598+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625613+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.625775+00:00", "trade", 5.625, 72.0]
["2026-09-30T14:15:06.625937+00:00", "trade", 5.6235, 50.0]
["2026-09-30T14:15:06.626001+00:00", "trade", 5.625, 72.0]
["2026-09-30T14:15:06.626181+00:00", "trade", 5.6231, 58.0]
["2026-09-30T14:15:06.629918+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.629973+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.708385+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.709191+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.786610+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:06.984556+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.041296+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.067633+00:00", "trade", 5.6238, 27.0]
["2026-09-30T14:15:07.484099+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:07.485126+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.485176+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.485176+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.485572+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:07.485652+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.062237+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.174278+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.174634+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.178944+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.532607+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:08.634555+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:08.791876+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.791876+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.792357+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.866647+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:08.898274+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:08.898434+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:09.245449+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:09.723428+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:09.947292+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:10.174067+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:15:10.191018+00:00", "trade", 5.62, 220.0]
["2026-09-30T14:15:10.191084+00:00", "trade", 5.62, 11.0]
["2026-09-30T14:15:10.191165+00:00", "trade", 5.62, 108.0]
["2026-09-30T14:15:10.191257+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:10.191693+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:15:10.216795+00:00", "trade", 5.62, 11.0]
["2026-09-30T14:15:10.216874+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:15:10.216880+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216880+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216883+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216886+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:15:10.216889+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:15:10.216889+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:15:10.216892+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216892+00:00", "trade", 5.62, 17.0]
["2026-09-30T14:15:10.216895+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216904+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216904+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.216904+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216904+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216904+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216907+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:15:10.216976+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:10.216979+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216985+00:00", "trade", 5.62, 188.0]
["2026-09-30T14:15:10.216985+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.216989+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.216989+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.216994+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.216994+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.217000+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.217000+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.217004+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.217004+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.217009+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:15:10.217009+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:15:10.217013+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.217013+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.217018+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.217021+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:10.217090+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:15:10.217093+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217139+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217143+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217143+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217143+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217168+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217173+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:15:10.217183+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217198+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217223+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217239+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217239+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217283+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217288+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217299+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217303+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217303+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217314+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217364+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217369+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217376+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:15:10.217384+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217389+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217389+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217389+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217394+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217394+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217394+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217484+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217504+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217594+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217660+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217740+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217745+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217760+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217760+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217770+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217770+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217905+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.217940+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218020+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218085+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218085+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218105+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218200+00:00", "trade", 5.6236, 52.0]
["2026-09-30T14:15:10.218201+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218221+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218582+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.218902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.219544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.219832+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:15:10.220509+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:15:10.220902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.221824+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.222155+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.222290+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.223543+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.636139+00:00", "trade", 5.6173, 10.0]
["2026-09-30T14:15:10.731814+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:15:10.772628+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:10.782996+00:00", "trade", 5.628, 100.0]
["2026-09-30T14:15:11.872088+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:12.071685+00:00", "trade", 5.6328, 1100.0]
["2026-09-30T14:15:12.073411+00:00", "trade", 5.6333, 200.0]
["2026-09-30T14:15:12.570751+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:15:12.702785+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:12.703227+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:12.784781+00:00", "trade", 5.6173, 20.0]
["2026-09-30T14:15:13.028874+00:00", "trade", 5.6182, 200.0]
["2026-09-30T14:15:13.125040+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:13.784844+00:00", "trade", 5.6172, 27.0]
["2026-09-30T14:15:14.529170+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:14.747049+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:14.758416+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:14.791441+00:00", "trade", 5.6172, 27.0]
["2026-09-30T14:15:15.047107+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:15.262042+00:00", "trade", 5.6172, 88.0]
["2026-09-30T14:15:15.330418+00:00", "trade", 5.6238, 100.0]
["2026-09-30T14:15:15.596304+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:15.845950+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:15.846602+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:15.846612+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:16.157104+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:16.640903+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:16.720950+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:16.752580+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.188165+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.207902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.225345+00:00", "trade", 5.615, 3.0]
["2026-09-30T14:15:17.262632+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.262652+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.275353+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:15:17.348326+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.348374+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:17.348461+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.357713+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.365138+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:15:17.372604+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.383175+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:15:17.383209+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.442384+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.492584+00:00", "trade", 5.62, 4.0]
["2026-09-30T14:15:17.662934+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:17.689362+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:17.690722+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:17.691518+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:17.692222+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:18.266666+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:18.288236+00:00", "trade", 5.6174, 27.0]
["2026-09-30T14:15:18.501569+00:00", "trade", 5.6184, 52.0]
["2026-09-30T14:15:18.575007+00:00", "trade", 5.6174, 88.0]
["2026-09-30T14:15:18.789741+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:19.240891+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:19.274589+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:15:19.302781+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:19.302836+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:19.303247+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:19.306540+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:19.319741+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:19.473193+00:00", "trade", 5.6173, 27.0]
["2026-09-30T14:15:19.670516+00:00", "trade", 5.6238, 300.0]
["2026-09-30T14:15:19.670985+00:00", "trade", 5.6238, 35.0]
["2026-09-30T14:15:19.671866+00:00", "trade", 5.6238, 15.0]
["2026-09-30T14:15:19.672512+00:00", "trade", 5.6238, 8.0]
["2026-09-30T14:15:19.813418+00:00", "trade", 5.61, 19.0]
["2026-09-30T14:15:20.370047+00:00", "trade", 5.6182, 150.0]
["2026-09-30T14:15:20.627339+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:21.400975+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:15:22.217461+00:00", "trade", 5.6309, 300.0]
["2026-09-30T14:15:22.772854+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:23.091404+00:00", "trade", 5.6262, 5.0]
["2026-09-30T14:15:23.578267+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:23.761053+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:24.217989+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:24.218032+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.218037+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.218614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.221916+00:00", "trade", 5.6182, 200.0]
["2026-09-30T14:15:24.222271+00:00", "trade", 5.6184, 200.0]
["2026-09-30T14:15:24.222298+00:00", "trade", 5.6193, 200.0]
["2026-09-30T14:15:24.222641+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:15:24.222713+00:00", "trade", 5.62, 93.0]
["2026-09-30T14:15:24.222909+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:15:24.223300+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.224337+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.225390+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.231128+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.268536+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:15:24.269364+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:24.498887+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:24.631108+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:24.731616+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:25.490274+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:26.123646+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:26.505719+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:26.505754+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:26.505960+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:26.600296+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:27.072129+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:27.098563+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:27.151762+00:00", "trade", 5.62, 97.0]
["2026-09-30T14:15:27.154501+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:27.167552+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:27.280154+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:27.281287+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:28.163549+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:28.167138+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:28.595336+00:00", "trade", 5.6243, 20.0]
["2026-09-30T14:15:28.605389+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:28.605398+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:28.605545+00:00", "trade", 5.615, 95.0]
["2026-09-30T14:15:28.707727+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:28.711190+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.053940+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.066655+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.089234+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.160614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.163280+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.163360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.760003+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.763331+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.915543+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.915894+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.919522+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.919663+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.960204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:29.996360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:30.064517+00:00", "trade", 5.6192, 309.0]
["2026-09-30T14:15:30.082875+00:00", "trade", 5.6192, 1.0]
["2026-09-30T14:15:31.089650+00:00", "trade", 5.6191, 1847.0]
["2026-09-30T14:15:31.111079+00:00", "trade", 5.6191, 1.0]
["2026-09-30T14:15:31.291021+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:31.668068+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:32.391246+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:32.422270+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:32.756700+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:32.756705+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:32.757146+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:33.248598+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:33.252411+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:15:33.253692+00:00", "trade", 5.6182, 50.0]
["2026-09-30T14:15:33.254047+00:00", "trade", 5.615, 1335.0]
["2026-09-30T14:15:33.547355+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:33.648795+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:33.793925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:34.508457+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:34.560853+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:34.769492+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:34.868474+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:35.741117+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:36.781854+00:00", "trade", 5.615, 30.0]
["2026-09-30T14:15:36.887645+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:15:37.389325+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:37.400341+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:37.484095+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:37.829159+00:00", "trade", 5.615, 9.0]
["2026-09-30T14:15:38.638235+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:38.688078+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:38.753565+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:38.858057+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:39.308315+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:39.308756+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:39.997721+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:40.414434+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:40.803062+00:00", "trade", 5.6199, 4.0]
["2026-09-30T14:15:40.825326+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:41.175049+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:15:41.175202+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:41.175205+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:15:41.175205+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:15:41.175603+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.175638+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.175723+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.176169+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.176504+00:00", "trade", 5.615, 62.0]
["2026-09-30T14:15:41.277029+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.278037+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.278157+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.278192+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.278638+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.279274+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.279756+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.347936+00:00", "trade", 5.61, 4418.0]
["2026-09-30T14:15:41.348290+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:15:41.800087+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.830540+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.989347+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:41.989703+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.098501+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.201416+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.203536+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.278233+00:00", "trade", 5.615, 173.0]
["2026-09-30T14:15:42.279514+00:00", "trade", 5.6102, 51.0]
["2026-09-30T14:15:42.327877+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.327877+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.356389+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.628075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.628757+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.629910+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.662035+00:00", "trade", 5.6109, 891.0]
["2026-09-30T14:15:42.662399+00:00", "trade", 5.6109, 1.0]
["2026-09-30T14:15:42.664211+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.833864+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.834982+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:42.875829+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.064778+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.082465+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.198089+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:43.198377+00:00", "trade", 5.615, 250.0]
["2026-09-30T14:15:43.199353+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.307756+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:43.308653+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.311499+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.319012+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.368139+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.625034+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.625079+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.625495+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.628227+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.628272+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.628573+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.635925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.636757+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.664786+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:43.749560+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.750031+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.750177+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:43.750623+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.019006+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.104572+00:00", "trade", 5.6236, 5.0]
["2026-09-30T14:15:44.292260+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.350457+00:00", "trade", 5.6423, 89.0]
["2026-09-30T14:15:44.440227+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.558623+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.559585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.660731+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:44.775208+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:44.866645+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:45.117547+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:45.125044+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:45.576862+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:45.576892+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:15:45.576913+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:45.576928+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:15:45.576943+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:45.576961+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:45.576970+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:45.576991+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:15:45.577010+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:45.577024+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:45.577033+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:45.577073+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:45.577082+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:45.577091+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:45.577106+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:15:45.577115+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:45.577136+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:15:45.577166+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:15:45.577190+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:45.577217+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:45.577244+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:45.577271+00:00", "trade", 5.615, 5.0]
["2026-09-30T14:15:45.577337+00:00", "trade", 5.615, 1845.0]
["2026-09-30T14:15:45.580557+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:46.275338+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:15:46.741572+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:48.012519+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:48.013138+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:48.013568+00:00", "trade", 5.615, 750.0]
["2026-09-30T14:15:48.016947+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:48.017095+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:48.017709+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:48.018731+00:00", "trade", 5.615, 2890.0]
["2026-09-30T14:15:48.020042+00:00", "trade", 5.6147, 80.0]
["2026-09-30T14:15:48.024279+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:15:48.532499+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:48.857031+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:49.528875+00:00", "trade", 5.6235, 200.0]
["2026-09-30T14:15:49.572425+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:49.641306+00:00", "trade", 5.6186, 23.0]
["2026-09-30T14:15:49.792112+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:15:50.472244+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:50.645965+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:50.759556+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:50.833643+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:50.964728+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:51.163936+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:51.803210+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:52.008027+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:52.216954+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.217390+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.543278+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:15:52.812565+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:52.812848+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:15:52.813040+00:00", "trade", 5.62, 70.0]
["2026-09-30T14:15:52.813451+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.813466+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.815251+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.816348+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.816784+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.817060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:52.817060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:53.373236+00:00", "trade", 5.6137, 1000.0]
["2026-09-30T14:15:53.457721+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:53.946389+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:54.416640+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:54.538346+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:54.541468+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:54.576945+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:54.786615+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:54.817840+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:54.818276+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:54.919113+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:55.299115+00:00", "trade", 5.6419, 168.0]
["2026-09-30T14:15:55.693054+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:15:56.392853+00:00", "trade", 5.6177, 149.0]
["2026-09-30T14:15:57.279465+00:00", "trade", 5.6101, 125.0]
["2026-09-30T14:15:58.004001+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:58.265135+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:15:58.335406+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:58.647250+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:15:59.009431+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:15:59.009584+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.035650+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.036477+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.037091+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:15:59.037419+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.037728+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:59.038324+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.038399+00:00", "trade", 5.615, 62.0]
["2026-09-30T14:15:59.039118+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.039167+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:59.039638+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:59.039824+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.040169+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:15:59.063154+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:15:59.063755+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.082189+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:15:59.656328+00:00", "trade", 5.61, 60.0]
["2026-09-30T14:15:59.963878+00:00", "trade", 5.629, 900.0]
["2026-09-30T14:15:59.996387+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:00.501631+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:00.501743+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:00.501794+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:00.501986+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:00.502104+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:16:00.526915+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:16:00.527087+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:16:00.677979+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:00.808526+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:01.193477+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:01.439511+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:01.439551+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:01.439677+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:01.439992+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:01.442789+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.216324+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:02.606610+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.607051+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.607367+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.608570+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.686269+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.686755+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.687237+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.793516+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:02.807379+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:16:02.818183+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:02.824798+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:03.647441+00:00", "trade", 5.615, 211.0]
["2026-09-30T14:16:03.648532+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:16:03.684909+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:04.008492+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:04.169337+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:04.300882+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:04.301558+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:04.431346+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:16:04.474565+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:04.557366+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:04.704766+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:04.759748+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:05.301169+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:05.376469+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:05.406499+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:05.462296+00:00", "trade", 5.6147, 400.0]
["2026-09-30T14:16:06.446065+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:06.918773+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:07.339729+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:08.163617+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.237450+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:08.237459+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:08.237510+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:08.237537+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:08.237910+00:00", "trade", 5.615, 341.0]
["2026-09-30T14:16:08.238126+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:08.258938+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.259404+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.259409+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.259875+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.274302+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:16:08.276334+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:08.798665+00:00", "trade", 5.6234, 700.0]
["2026-09-30T14:16:09.033087+00:00", "trade", 5.61, 25000.0]
["2026-09-30T14:16:09.033779+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.034080+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.034422+00:00", "trade", 5.6107, 319.0]
["2026-09-30T14:16:09.034452+00:00", "trade", 5.6105, 113.0]
["2026-09-30T14:16:09.034536+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.040014+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.042846+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.081312+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.156130+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:09.281533+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.231085+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.315706+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.365850+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.371759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.371789+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.638031+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:10.638969+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.812641+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:10.813715+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.825698+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:10.826272+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:16:10.826831+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.826907+00:00", "trade", 5.61, 72.0]
["2026-09-30T14:16:10.828249+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:10.828379+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:11.765233+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:11.928514+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:12.041919+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:12.166976+00:00", "trade", 5.615, 10000.0]
["2026-09-30T14:16:12.168254+00:00", "trade", 5.615, 119.0]
["2026-09-30T14:16:12.402273+00:00", "trade", 5.6173, 27.0]
["2026-09-30T14:16:12.446631+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:12.712544+00:00", "trade", 5.6228, 6.0]
["2026-09-30T14:16:13.076024+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:13.136591+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:14.612685+00:00", "trade", 5.615, 8873.0]
["2026-09-30T14:16:14.613960+00:00", "trade", 5.615, 98.0]
["2026-09-30T14:16:14.613987+00:00", "trade", 5.615, 79.0]
["2026-09-30T14:16:14.615178+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:16:15.051215+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.051255+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.051586+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.052052+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.052518+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.053005+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.313047+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:15.352139+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:15.579943+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:15.789649+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:16.625428+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:16.988955+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:17.276459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:17.710951+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:18.085515+00:00", "trade", 5.61, 250.0]
["2026-09-30T14:16:18.085675+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.085684+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.085726+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.085756+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.085771+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.085802+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:18.086039+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086039+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:16:18.086045+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086045+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:18.086045+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086048+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:18.086054+00:00", "trade", 5.61, 239.0]
["2026-09-30T14:16:18.086060+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:18.086064+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:18.086072+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086084+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086084+00:00", "trade", 5.61, 29.0]
["2026-09-30T14:16:18.086087+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:16:18.086096+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086096+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086102+00:00", "trade", 5.61, 175.0]
["2026-09-30T14:16:18.086106+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:18.086106+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086109+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086112+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:18.086112+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:18.086117+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:18.086117+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:18.086121+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:18.086121+00:00", "trade", 5.61, 130.0]
["2026-09-30T14:16:18.086126+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086240+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086243+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:16:18.086243+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086278+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:18.086285+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:18.086289+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086292+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:18.086292+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086292+00:00", "trade", 5.61, 500.0]
["2026-09-30T14:16:18.086324+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086349+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086374+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086389+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086389+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086399+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086429+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086434+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086434+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086649+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086649+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.086669+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086725+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086725+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086730+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086730+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086730+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086730+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086730+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086731+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.086735+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086735+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086740+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086740+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086955+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.086955+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:18.087045+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087046+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.087076+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087076+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087120+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087161+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087276+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087321+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087351+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087356+00:00", "trade", 5.6123, 50.0]
["2026-09-30T14:16:18.087356+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087356+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087401+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087416+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:16:18.087561+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087599+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:16:18.087602+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087602+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.087912+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.088083+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.088123+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.088168+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.088173+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.089043+00:00", "trade", 5.605, 49.0]
["2026-09-30T14:16:18.089722+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.090198+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.090338+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.090343+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.091160+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.091355+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.091375+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.091947+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.091962+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.092313+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.093360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.094943+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:18.096533+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.096543+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.097124+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.106842+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.118039+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.187634+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:18.493754+00:00", "trade", 5.613, 100.0]
["2026-09-30T14:16:18.753986+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:18.908587+00:00", "trade", 5.605, 219.0]
["2026-09-30T14:16:18.925156+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:16:19.083720+00:00", "trade", 5.6226, 100.0]
["2026-09-30T14:16:19.087542+00:00", "trade", 5.605, 1600.0]
["2026-09-30T14:16:19.087581+00:00", "trade", 5.605, 1200.0]
["2026-09-30T14:16:19.088844+00:00", "trade", 5.6068, 30.0]
["2026-09-30T14:16:19.184117+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:19.196969+00:00", "trade", 5.6077, 4.0]
["2026-09-30T14:16:19.201639+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:19.271137+00:00", "trade", 5.6127, 400.0]
["2026-09-30T14:16:19.380955+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:19.989926+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:20.935665+00:00", "trade", 5.6083, 88.0]
["2026-09-30T14:16:20.950223+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:21.175741+00:00", "trade", 5.6083, 27.0]
["2026-09-30T14:16:21.195786+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:21.606650+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:21.989225+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:22.244360+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:22.527095+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:22.754408+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:23.007324+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:16:23.066526+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:23.363796+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.364157+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.381884+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.502090+00:00", "trade", 5.6, 25000.0]
["2026-09-30T14:16:23.502211+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:16:23.502220+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:16:23.502751+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.502845+00:00", "trade", 5.605, 500.0]
["2026-09-30T14:16:23.503242+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.503282+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.503341+00:00", "trade", 5.6022, 137.0]
["2026-09-30T14:16:23.503435+00:00", "trade", 5.6001, 278.0]
["2026-09-30T14:16:23.503473+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.503564+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:23.503567+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:23.503591+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:16:23.503615+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:16:23.503642+00:00", "trade", 5.605, 1600.0]
["2026-09-30T14:16:23.503642+00:00", "trade", 5.605, 600.0]
["2026-09-30T14:16:23.503726+00:00", "trade", 5.605, 1080.0]
["2026-09-30T14:16:23.503726+00:00", "trade", 5.605, 520.0]
["2026-09-30T14:16:23.504138+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:16:23.504164+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504164+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504195+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504195+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504200+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504240+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504245+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504245+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504320+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504345+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504400+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504400+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504560+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504600+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504841+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.504917+00:00", "trade", 5.6043, 50.0]
["2026-09-30T14:16:23.507912+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:23.508485+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508485+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508555+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508560+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508605+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508645+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508926+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.508995+00:00", "trade", 5.6, 26.0]
["2026-09-30T14:16:23.547973+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.549573+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:23.550935+00:00", "trade", 5.6018, 176.0]
["2026-09-30T14:16:23.571168+00:00", "trade", 5.6027, 60.0]
["2026-09-30T14:16:23.591544+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:23.653955+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.665745+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:23.666335+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:23.666400+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:24.217873+00:00", "trade", 5.61, 6.0]
["2026-09-30T14:16:24.217942+00:00", "trade", 5.61, 800.0]
["2026-09-30T14:16:24.218002+00:00", "trade", 5.61, 57.0]
["2026-09-30T14:16:24.218065+00:00", "trade", 5.61, 363.0]
["2026-09-30T14:16:24.595471+00:00", "trade", 5.6, 60.0]
["2026-09-30T14:16:24.685463+00:00", "trade", 5.6028, 100.0]
["2026-09-30T14:16:24.917855+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:16:25.545711+00:00", "trade", 5.6026, 500.0]
["2026-09-30T14:16:25.546989+00:00", "trade", 5.6057, 53.0]
["2026-09-30T14:16:25.637107+00:00", "trade", 5.6099, 421.0]
["2026-09-30T14:16:25.649795+00:00", "trade", 5.6099, 1.0]
["2026-09-30T14:16:25.662247+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:25.673259+00:00", "trade", 5.61, 500.0]
["2026-09-30T14:16:25.824904+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:26.401879+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:26.543293+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:16:27.176752+00:00", "trade", 5.6083, 1.0]
["2026-09-30T14:16:27.304685+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:16:27.304685+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:27.304688+00:00", "trade", 5.61, 1020.0]
["2026-09-30T14:16:27.304697+00:00", "trade", 5.61, 1400.0]
["2026-09-30T14:16:27.304703+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:27.304703+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:27.304709+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:27.304737+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304747+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304752+00:00", "trade", 5.61, 224.0]
["2026-09-30T14:16:27.304752+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:27.304757+00:00", "trade", 5.61, 1965.0]
["2026-09-30T14:16:27.304757+00:00", "trade", 5.61, 600.0]
["2026-09-30T14:16:27.304757+00:00", "trade", 5.61, 1208.0]
["2026-09-30T14:16:27.304760+00:00", "trade", 5.61, 332.0]
["2026-09-30T14:16:27.304760+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:27.304764+00:00", "trade", 5.61, 600.0]
["2026-09-30T14:16:27.304764+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:16:27.304766+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:27.304767+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304769+00:00", "trade", 5.61, 56.0]
["2026-09-30T14:16:27.304769+00:00", "trade", 5.61, 112.0]
["2026-09-30T14:16:27.304769+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:27.304775+00:00", "trade", 5.61, 7000.0]
["2026-09-30T14:16:27.304775+00:00", "trade", 5.61, 670.0]
["2026-09-30T14:16:27.304775+00:00", "trade", 5.61, 1227.0]
["2026-09-30T14:16:27.304781+00:00", "trade", 5.61, 2302.0]
["2026-09-30T14:16:27.304781+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:27.304784+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:27.304797+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304797+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304797+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304808+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:27.304822+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304822+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304822+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304857+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304877+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304901+00:00", "trade", 5.61, 432.0]
["2026-09-30T14:16:27.304907+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304907+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304912+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304922+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304982+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.304993+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.305028+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.305053+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.305073+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:27.305083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305188+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305218+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305238+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305268+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305271+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:27.305283+00:00", "trade", 5.61, 1865.0]
["2026-09-30T14:16:27.305288+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305322+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:27.305367+00:00", "trade", 5.615, 317.0]
["2026-09-30T14:16:27.305424+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305424+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305424+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305424+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305428+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305428+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305428+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305589+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305719+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305719+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305799+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305799+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305829+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305834+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305880+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305880+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305915+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305920+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305955+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.305957+00:00", "trade", 5.6065, 53.0]
["2026-09-30T14:16:27.305990+00:00", "trade", 5.615, 1231.0]
["2026-09-30T14:16:27.306050+00:00", "trade", 5.6099, 51.0]
["2026-09-30T14:16:27.306113+00:00", "trade", 5.6037, 50.0]
["2026-09-30T14:16:27.306167+00:00", "trade", 5.61, 52.0]
["2026-09-30T14:16:27.306197+00:00", "trade", 5.61, 53.0]
["2026-09-30T14:16:27.306225+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.306275+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.306287+00:00", "trade", 5.61, 87.0]
["2026-09-30T14:16:27.306297+00:00", "trade", 5.61, 15725.0]
["2026-09-30T14:16:27.306305+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.306549+00:00", "trade", 5.61, 70.0]
["2026-09-30T14:16:27.306992+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.307541+00:00", "trade", 5.6103, 96.0]
["2026-09-30T14:16:27.307620+00:00", "trade", 5.6104, 193.0]
["2026-09-30T14:16:27.308155+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.308556+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.309438+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.310280+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.310383+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:16:27.310458+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:16:27.310464+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:16:27.310693+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:16:27.310761+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.310761+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.310901+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311358+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311363+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311468+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311478+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311839+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.311959+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.312114+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.313147+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:16:27.315588+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.338046+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.342171+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.342647+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.695578+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:16:27.975215+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.975240+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:27.976047+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.137506+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.138588+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.265510+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.266307+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.366743+00:00", "trade", 5.612, 1.0]
["2026-09-30T14:16:28.575266+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.676987+00:00", "trade", 5.621, 45.0]
["2026-09-30T14:16:28.883509+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.884386+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.892290+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:28.917520+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.024637+00:00", "trade", 5.6126, 20.0]
["2026-09-30T14:16:29.160374+00:00", "trade", 5.615, 86.0]
["2026-09-30T14:16:29.160838+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.187531+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.227845+00:00", "trade", 5.6127, 1.0]
["2026-09-30T14:16:29.258650+00:00", "trade", 5.6101, 20.0]
["2026-09-30T14:16:29.317410+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.519012+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:16:29.818336+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.834053+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.834083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.841821+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.842102+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.962654+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.963180+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.982701+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.989908+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:29.996409+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.017183+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.017639+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.410247+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.410247+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.410723+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.411285+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.500657+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.682229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.784006+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.784447+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.784888+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.793934+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.909208+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:30.909541+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:31.301079+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:31.360481+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:31.454805+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:31.502078+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:16:31.941867+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:32.159579+00:00", "trade", 5.621, 5.0]
["2026-09-30T14:16:32.182970+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:32.855703+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:32.857082+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:33.208357+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:33.768147+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:33.768201+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:34.393459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.486527+00:00", "trade", 5.615, 11.0]
["2026-09-30T14:16:34.486677+00:00", "trade", 5.615, 11.0]
["2026-09-30T14:16:34.487441+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:16:34.492147+00:00", "trade", 5.615, 178.0]
["2026-09-30T14:16:34.492614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.492628+00:00", "trade", 5.61, 178.0]
["2026-09-30T14:16:34.493095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.493095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.493227+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:16:34.556786+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:16:34.810289+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.810314+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.854078+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:34.934850+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:35.721575+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:16:36.440123+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:37.018404+00:00", "trade", 5.61, 112.0]
["2026-09-30T14:16:37.018404+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:37.018412+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:37.018558+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018567+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018573+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018578+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018583+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018616+00:00", "trade", 5.61, 3.0]
["2026-09-30T14:16:37.018620+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:37.018622+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:37.018628+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018637+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:37.018658+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018663+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018728+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018738+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018797+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:16:37.018828+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018883+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.018893+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:16:37.019024+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019054+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019194+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019264+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019264+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019304+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019354+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019374+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019515+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019535+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019535+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019836+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.019851+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.020036+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.021013+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.021018+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.021033+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.021410+00:00", "trade", 5.61, 7.0]
["2026-09-30T14:16:37.021434+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.021895+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.022457+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.022457+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.022512+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.022948+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.024276+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.025745+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.045978+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:16:37.046036+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:16:37.047246+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.047314+00:00", "trade", 5.6117, 51.0]
["2026-09-30T14:16:37.047882+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.320655+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.321658+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.480385+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.480425+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.480465+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.480746+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.522239+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.533311+00:00", "trade", 5.605, 111.0]
["2026-09-30T14:16:37.726655+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:37.773652+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.018960+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.019000+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.020108+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.156487+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.641951+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:38.832374+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:16:38.832407+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:38.903437+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:39.217809+00:00", "trade", 5.6001, 25.0]
["2026-09-30T14:16:39.562227+00:00", "trade", 5.6094, 300.0]
["2026-09-30T14:16:40.309454+00:00", "trade", 5.6209, 300.0]
["2026-09-30T14:16:40.575190+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:41.147916+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:41.465308+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:42.005181+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:42.130602+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.130737+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.155666+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.346329+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.346339+00:00", "trade", 5.61, 56.0]
["2026-09-30T14:16:42.346806+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.346806+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.346846+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.346846+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.347287+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.353174+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:42.353767+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.380175+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.380977+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.531509+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.542715+00:00", "trade", 5.6026, 25.0]
["2026-09-30T14:16:42.697469+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.697639+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.697679+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.743654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.744135+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.746656+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:42.969691+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.183345+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:16:43.184667+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.185198+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.196284+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.393052+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.411310+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.577440+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.580568+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.808985+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.820603+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.823901+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:43.824187+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:44.430060+00:00", "trade", 5.6357, 100.0]
["2026-09-30T14:16:45.691174+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:45.691174+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:45.702897+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:45.703498+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:45.704255+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.020708+00:00", "trade", 5.605, 2.0]
["2026-09-30T14:16:46.022160+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.022281+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.033627+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.033993+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.035477+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.103634+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:46.525885+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:46.851171+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:46.930955+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.931336+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:46.961623+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.129161+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.393614+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.495421+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.555900+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.555900+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.607072+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.629826+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.655559+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:47.655568+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:16:47.656133+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.656174+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.782990+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:47.924269+00:00", "trade", 5.6014, 1.0]
["2026-09-30T14:16:47.951868+00:00", "trade", 5.6014, 72.0]
["2026-09-30T14:16:48.154670+00:00", "trade", 5.6083, 500.0]
["2026-09-30T14:16:48.155064+00:00", "trade", 5.6095, 500.0]
["2026-09-30T14:16:48.155124+00:00", "trade", 5.6088, 600.0]
["2026-09-30T14:16:48.155383+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:16:48.155696+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.155696+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.155696+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.155816+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.155816+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.159349+00:00", "trade", 5.61, 45.0]
["2026-09-30T14:16:48.164567+00:00", "trade", 5.61, 219.0]
["2026-09-30T14:16:48.165178+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.175780+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:16:48.208420+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:16:48.209433+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.209433+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.209509+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.593200+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.593200+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.593732+00:00", "trade", 5.6209, 100.0]
["2026-09-30T14:16:48.775162+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:48.823189+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:16:48.880889+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:48.884252+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:49.221358+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:49.223042+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:49.229924+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:49.343209+00:00", "trade", 5.6082, 4980.0]
["2026-09-30T14:16:49.344463+00:00", "trade", 5.6094, 53.0]
["2026-09-30T14:16:49.344556+00:00", "trade", 5.6082, 94.0]
["2026-09-30T14:16:49.986131+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:49.986602+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:50.040831+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:50.077975+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:50.167747+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:50.190637+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:50.191113+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:50.433564+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:51.050721+00:00", "trade", 5.6, 3189.0]
["2026-09-30T14:16:51.051357+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:51.731154+00:00", "trade", 5.6349, 100.0]
["2026-09-30T14:16:52.392931+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:52.688692+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:16:52.737586+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:16:53.124615+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:53.193436+00:00", "trade", 5.61, 156.0]
["2026-09-30T14:16:53.422469+00:00", "trade", 5.6083, 1.0]
["2026-09-30T14:16:53.559974+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:53.560105+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:53.560200+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:53.572995+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:53.887651+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:54.000025+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:54.101751+00:00", "trade", 5.6209, 5.0]
["2026-09-30T14:16:55.524528+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:55.560467+00:00", "trade", 5.605, 196.0]
["2026-09-30T14:16:55.561748+00:00", "trade", 5.6093, 50.0]
["2026-09-30T14:16:55.747603+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:55.969574+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:56.036095+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:16:56.037376+00:00", "trade", 5.6017, 51.0]
["2026-09-30T14:16:56.202571+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:56.380377+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:16:56.401310+00:00", "trade", 5.605, 700.0]
["2026-09-30T14:16:56.629742+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:56.631943+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:56.632401+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:56.675950+00:00", "trade", 5.6, 11.0]
["2026-09-30T14:16:56.806039+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:56.822708+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:56.823174+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:56.826232+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.001350+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:57.002285+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.081238+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.183042+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:57.247313+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:57.248290+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.317630+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.514838+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:57.516222+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.534219+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:57.841270+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:57.869932+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:58.196751+00:00", "trade", 5.605, 195.0]
["2026-09-30T14:16:58.197676+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:58.197716+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:58.197756+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:58.217123+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:58.264667+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:58.686149+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:59.044008+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:59.217274+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:59.280476+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:59.581073+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:59.753163+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:16:59.754025+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:59.754581+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:16:59.769723+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:16:59.845269+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:59.996431+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.257031+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:00.257079+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:00.692891+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.697808+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.699678+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.699693+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.700119+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.737583+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.738064+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.780798+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:00.781377+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.800805+00:00", "trade", 5.61, 7.0]
["2026-09-30T14:17:00.801444+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:00.833113+00:00", "trade", 5.61, 19.0]
["2026-09-30T14:17:01.047538+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:01.047583+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:01.047725+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.048206+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.048607+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.066610+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.221351+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:01.446668+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:01.447364+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.523115+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.546589+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:01.681015+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:01.681496+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:01.880434+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.903844+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:01.937028+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:02.255470+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:02.255945+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:02.256397+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:02.258637+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:02.471302+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:03.110774+00:00", "trade", 5.608, 1.0]
["2026-09-30T14:17:03.179331+00:00", "trade", 5.6072, 2.0]
["2026-09-30T14:17:03.232353+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:03.546044+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:03.999786+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:04.183553+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:17:04.285835+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:04.519418+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:04.627543+00:00", "trade", 5.605, 20.0]
["2026-09-30T14:17:04.627573+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:04.627579+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:04.627606+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:04.627615+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:04.627633+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:17:04.627642+00:00", "trade", 5.605, 20.0]
["2026-09-30T14:17:04.627678+00:00", "trade", 5.605, 50.0]
["2026-09-30T14:17:04.627772+00:00", "trade", 5.605, 528.0]
["2026-09-30T14:17:04.681112+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:04.768789+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:05.080450+00:00", "trade", 5.6083, 400.0]
["2026-09-30T14:17:05.267305+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:05.343178+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:05.574241+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:05.784667+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.033032+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:06.035297+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:17:06.035854+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.324446+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:06.446320+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.451733+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.452695+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:17:06.457306+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.577527+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:06.789002+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:17:06.789068+00:00", "trade", 5.61, 412.0]
["2026-09-30T14:17:06.789250+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.789656+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.790032+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.790032+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.814480+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.814996+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:06.856798+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:06.857853+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.000864+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:17:07.000913+00:00", "trade", 5.61, 13.0]
["2026-09-30T14:17:07.036071+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.051017+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.132905+00:00", "trade", 5.6014, 4.0]
["2026-09-30T14:17:07.438705+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:07.909237+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.909632+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.910354+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.912153+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:07.986981+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.003826+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.025503+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.026305+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.026791+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.095394+00:00", "trade", 5.605, 4000.0]
["2026-09-30T14:17:08.096651+00:00", "trade", 5.6042, 52.0]
["2026-09-30T14:17:08.096780+00:00", "trade", 5.6056, 92.0]
["2026-09-30T14:17:08.180160+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.182526+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.252903+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.256026+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.291319+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.291760+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.292678+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.383549+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.578011+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.602900+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.643552+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.644875+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.661477+00:00", "trade", 5.605, 150.0]
["2026-09-30T14:17:08.662081+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.664201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.668342+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:17:08.668917+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.678332+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:08.744627+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.833648+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.834676+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.900477+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:08.903078+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:09.084628+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:17:09.084673+00:00", "trade", 5.61, 13.0]
["2026-09-30T14:17:10.478437+00:00", "trade", 5.605, 190.0]
["2026-09-30T14:17:10.479496+00:00", "trade", 5.61, 2.0]
["2026-09-30T14:17:11.637286+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.667678+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.668510+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.670400+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.670836+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.692449+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:11.693816+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:11.864717+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:11.864771+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:12.035001+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.035773+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.071172+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.071388+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.072871+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.073237+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.076769+00:00", "trade", 5.6093, 200.0]
["2026-09-30T14:17:12.078510+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.098748+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.517694+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.520510+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:12.527858+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:17:12.527868+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:17:12.532003+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:13.010755+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:13.191069+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:13.362080+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:15.815497+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:15.816934+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:17:16.106603+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:16.107239+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:16.107309+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:16.107700+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:16.536241+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:16.543025+00:00", "trade", 5.605, 5.0]
["2026-09-30T14:17:17.008991+00:00", "trade", 5.6023, 66.0]
["2026-09-30T14:17:17.187047+00:00", "trade", 5.6208, 5.0]
["2026-09-30T14:17:17.586079+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:17.624991+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:17.710579+00:00", "trade", 5.602, 1.0]
["2026-09-30T14:17:17.983869+00:00", "trade", 5.605, 49.0]
["2026-09-30T14:17:19.136650+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:19.230518+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:19.230569+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:19.233313+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:19.233769+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:19.234366+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:19.259064+00:00", "trade", 5.6028, 1.0]
["2026-09-30T14:17:19.453329+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:19.466179+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:19.659657+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:20.060159+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.060219+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.155242+00:00", "trade", 5.6027, 24.0]
["2026-09-30T14:17:20.308883+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.308919+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.592304+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.592350+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:20.783489+00:00", "trade", 5.605, 5.0]
["2026-09-30T14:17:20.828891+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:21.115566+00:00", "trade", 5.61, 40.0]
["2026-09-30T14:17:21.116248+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.116278+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.116409+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.135188+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.148551+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:21.158218+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.169585+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.173374+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.185368+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.185829+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.274232+00:00", "trade", 5.61, 3.0]
["2026-09-30T14:17:21.274765+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.296427+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:21.425488+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:21.425515+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:21.496550+00:00", "trade", 5.605, 66.0]
["2026-09-30T14:17:21.496574+00:00", "trade", 5.6, 66.0]
["2026-09-30T14:17:21.496583+00:00", "trade", 5.605, 67.0]
["2026-09-30T14:17:21.496595+00:00", "trade", 5.6, 67.0]
["2026-09-30T14:17:21.496616+00:00", "trade", 5.605, 27.0]
["2026-09-30T14:17:21.496649+00:00", "trade", 5.6, 27.0]
["2026-09-30T14:17:21.511408+00:00", "trade", 5.6092, 3.0]
["2026-09-30T14:17:22.246177+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:22.530981+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:22.531468+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:22.531667+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:23.250113+00:00", "trade", 5.6063, 17.0]
["2026-09-30T14:17:25.283483+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:25.563737+00:00", "trade", 5.6055, 11.0]
["2026-09-30T14:17:25.692632+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:17:26.776065+00:00", "trade", 5.6, 40.0]
["2026-09-30T14:17:26.776074+00:00", "trade", 5.605, 40.0]
["2026-09-30T14:17:26.776089+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:26.776119+00:00", "trade", 5.605, 20.0]
["2026-09-30T14:17:26.776128+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:26.776155+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:26.776164+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:26.776173+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:17:26.776179+00:00", "trade", 5.605, 50.0]
["2026-09-30T14:17:26.776194+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:26.776200+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:26.776209+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:26.776221+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:26.776231+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:26.776249+00:00", "trade", 5.605, 15.0]
["2026-09-30T14:17:26.776258+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:26.776267+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:26.776462+00:00", "trade", 5.605, 50.0]
["2026-09-30T14:17:26.776751+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:26.777006+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:26.777460+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:17:26.786689+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:26.793903+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:27.176671+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.662268+00:00", "trade", 5.6001, 1.0]
["2026-09-30T14:17:27.827565+00:00", "trade", 5.605, 2.0]
["2026-09-30T14:17:27.914442+00:00", "trade", 5.61, 5000.0]
["2026-09-30T14:17:27.915497+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.915732+00:00", "trade", 5.6085, 78.0]
["2026-09-30T14:17:27.915818+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.915858+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.918735+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.965471+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:27.965912+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:28.077948+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:28.077968+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:28.606885+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:28.942623+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:28.945848+00:00", "trade", 5.6083, 1.0]
["2026-09-30T14:17:29.006290+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.446333+00:00", "trade", 5.6099, 25.0]
["2026-09-30T14:17:29.453758+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.540228+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.540665+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.658499+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:29.821306+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.835761+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:29.996448+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:30.184615+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:30.408417+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:30.487640+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:30.707643+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:30.784529+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:30.784538+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:30.784640+00:00", "trade", 5.605, 990.0]
["2026-09-30T14:17:30.785162+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:31.010612+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:31.407471+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:31.445851+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:31.445899+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:31.447000+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:31.923703+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:31.973972+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.028452+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.032316+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.034945+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.035011+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.126432+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.126483+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.420591+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:32.446245+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.493307+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:17:32.493355+00:00", "trade", 5.61, 13.0]
["2026-09-30T14:17:32.493467+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.493938+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.609062+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:32.638753+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.685478+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:32.711015+00:00", "trade", 5.6066, 6.0]
["2026-09-30T14:17:32.928958+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:32.929003+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:33.053207+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:33.167316+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:33.167515+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:33.368615+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:33.436468+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:33.701335+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:33.701377+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:33.901208+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:33.901533+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:34.897559+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:34.902061+00:00", "trade", 5.605, 1694.0]
["2026-09-30T14:17:34.902124+00:00", "trade", 5.605, 906.0]
["2026-09-30T14:17:34.904768+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:34.905204+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.075396+00:00", "trade", 5.6001, 20.0]
["2026-09-30T14:17:36.075405+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:36.075585+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:17:36.075627+00:00", "trade", 5.605, 1680.0]
["2026-09-30T14:17:36.075636+00:00", "trade", 5.605, 1500.0]
["2026-09-30T14:17:36.075645+00:00", "trade", 5.605, 1680.0]
["2026-09-30T14:17:36.075759+00:00", "trade", 5.605, 180.0]
["2026-09-30T14:17:36.075796+00:00", "trade", 5.605, 700.0]
["2026-09-30T14:17:36.075844+00:00", "trade", 5.6001, 120.0]
["2026-09-30T14:17:36.075862+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:17:36.075901+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:36.075907+00:00", "trade", 5.605, 700.0]
["2026-09-30T14:17:36.075916+00:00", "trade", 5.605, 1800.0]
["2026-09-30T14:17:36.076340+00:00", "trade", 5.605, 1600.0]
["2026-09-30T14:17:36.076400+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:17:36.076412+00:00", "trade", 5.605, 16320.0]
["2026-09-30T14:17:36.076878+00:00", "trade", 5.607, 52.0]
["2026-09-30T14:17:36.076968+00:00", "trade", 5.6052, 65.0]
["2026-09-30T14:17:36.077069+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.077099+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.077176+00:00", "trade", 5.6049, 50.0]
["2026-09-30T14:17:36.077654+00:00", "trade", 5.605, 101.0]
["2026-09-30T14:17:36.077747+00:00", "trade", 5.605, 227.0]
["2026-09-30T14:17:36.097098+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:36.097859+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:36.121715+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.218686+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:17:36.295012+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.395576+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:36.756695+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:17:36.982829+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:37.059154+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:17:37.223708+00:00", "trade", 5.6192, 1000.0]
["2026-09-30T14:17:37.579805+00:00", "trade", 5.6048, 1886.0]
["2026-09-30T14:17:37.815487+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:37.859497+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:38.017210+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:38.072987+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:39.544341+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:17:39.548123+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:39.577994+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:40.270086+00:00", "trade", 5.6074, 27.0]
["2026-09-30T14:17:40.490729+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:40.730543+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:40.774628+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:41.128373+00:00", "trade", 5.6074, 27.0]
["2026-09-30T14:17:41.330855+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:41.331332+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:41.437186+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:17:41.437689+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:41.438009+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:42.051096+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:42.090591+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:42.473386+00:00", "trade", 5.6056, 200.0]
["2026-09-30T14:17:43.164808+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:43.220906+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:17:43.222270+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:43.281337+00:00", "trade", 5.6001, 125.0]
["2026-09-30T14:17:43.370767+00:00", "trade", 5.6082, 2.0]
["2026-09-30T14:17:43.439378+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:44.042109+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:44.157042+00:00", "trade", 5.605, 500.0]
["2026-09-30T14:17:44.157457+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.157573+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.157893+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.191503+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.191584+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.219080+00:00", "trade", 5.6192, 6.0]
["2026-09-30T14:17:44.256462+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:17:44.301548+00:00", "trade", 5.6027, 99.0]
["2026-09-30T14:17:44.691181+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:44.979476+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:17:44.980113+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.980554+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.980799+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:44.994166+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.027491+00:00", "trade", 5.6027, 99.0]
["2026-09-30T14:17:45.188169+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:45.624698+00:00", "trade", 5.61, 4000.0]
["2026-09-30T14:17:45.625412+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.625412+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.625692+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.625892+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.625976+00:00", "trade", 5.6072, 87.0]
["2026-09-30T14:17:45.635846+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.636297+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.677229+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.711441+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:45.838341+00:00", "trade", 5.605, 25.0]
["2026-09-30T14:17:45.886031+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:45.959740+00:00", "trade", 5.6023, 149.0]
["2026-09-30T14:17:46.561275+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:46.561756+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:46.561756+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:46.627778+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:46.628219+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:46.918120+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:46.920944+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:17:47.007784+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:47.018747+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:47.021414+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:47.054558+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:47.876657+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:47.987705+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:17:48.235223+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.235660+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.236101+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.300363+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.335788+00:00", "trade", 5.605, 110.0]
["2026-09-30T14:17:48.336294+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.376144+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.419622+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:48.495119+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:17:48.760337+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:49.032833+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:49.333644+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:49.373178+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:49.390474+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:49.664854+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:49.937497+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:50.072455+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.114951+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.312816+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:50.469756+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:50.616415+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:17:50.727993+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.767280+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:50.813166+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:50.832306+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.832782+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.850329+00:00", "trade", 5.6079, 6.0]
["2026-09-30T14:17:50.851080+00:00", "trade", 5.6079, 1.0]
["2026-09-30T14:17:50.851672+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.852273+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:50.852364+00:00", "trade", 5.6079, 2.0]
["2026-09-30T14:17:50.853182+00:00", "trade", 5.6079, 13.0]
["2026-09-30T14:17:50.885602+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.024719+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:51.266581+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:51.328495+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:17:51.521729+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.527592+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:51.577186+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.579225+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:51.580218+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.580268+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.580268+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.580705+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.595033+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.595870+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.595915+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.769393+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:51.815932+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:17:51.926020+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.376918+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:17:52.378022+00:00", "trade", 5.605, 2.0]
["2026-09-30T14:17:52.378565+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.378806+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.380211+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:52.383913+00:00", "trade", 5.6, 90.0]
["2026-09-30T14:17:52.385251+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.395330+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.515115+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:17:52.738641+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:52.779418+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:54.478694+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:17:55.565739+00:00", "trade", 5.6059, 46.0]
["2026-09-30T14:17:56.080955+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:56.080960+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:56.081651+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:56.103739+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:57.510488+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:58.051612+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:17:58.255557+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:58.476142+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:17:59.023212+00:00", "trade", 5.6192, 100.0]
["2026-09-30T14:17:59.424206+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:17:59.996465+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.108802+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.108802+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.109258+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.124889+00:00", "trade", 5.605, 285.0]
["2026-09-30T14:18:00.236048+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:00.236993+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:18:00.237067+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.238360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:00.412357+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:18:00.931096+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:18:01.134397+00:00", "trade", 5.6, 67.0]
["2026-09-30T14:18:01.134485+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:18:01.134611+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:18:01.134674+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:18:01.134752+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:18:01.134903+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:18:01.134915+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:18:01.134954+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:18:01.394976+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:01.453820+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:01.453877+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:01.454520+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.454520+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.454856+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.464068+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.516735+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:01.544369+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.564757+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.564787+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.565514+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.603386+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:01.604747+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.762443+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:18:01.920618+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:01.994814+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.322999+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.323059+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.323079+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.325821+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.330226+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.342125+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.355211+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.374051+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:02.579376+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:18:03.237430+00:00", "trade", 5.6191, 5.0]
["2026-09-30T14:18:03.882781+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:03.882816+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:03.883257+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.025889+00:00", "trade", 5.6001, 25.0]
["2026-09-30T14:18:04.030933+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.043096+00:00", "trade", 5.6, 67.0]
["2026-09-30T14:18:04.044120+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.223040+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.226774+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.227661+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.240401+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.329332+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.583321+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.583612+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.585777+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.625767+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.626504+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.626564+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.626950+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.628143+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.635615+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.685188+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.685644+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.746143+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.746574+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:04.768977+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:05.323398+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:05.471584+00:00", "trade", 5.6, 67.0]
["2026-09-30T14:18:05.569776+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:05.570247+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:06.078703+00:00", "trade", 5.6064, 48.0]
["2026-09-30T14:18:06.116238+00:00", "trade", 5.6027, 25.0]
["2026-09-30T14:18:06.617268+00:00", "trade", 5.6028, 3.0]
["2026-09-30T14:18:06.617629+00:00", "trade", 5.6028, 1.0]
["2026-09-30T14:18:06.660688+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:06.951551+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.952186+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:06.997735+00:00", "trade", 5.6088, 200.0]
["2026-09-30T14:18:06.998346+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:18:06.998694+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:18:06.998761+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.998763+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:06.998770+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.998770+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:06.998773+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:06.998773+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.998779+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998779+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998779+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:06.998785+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998785+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.998785+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:18:06.998790+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998790+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998790+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998790+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998794+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.998794+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998794+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.998824+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.998830+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.998830+00:00", "trade", 5.61, 67.0]
["2026-09-30T14:18:06.998833+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:18:06.998847+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.998867+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.998877+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.998962+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.998968+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.998968+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999082+00:00", "trade", 5.61, 16.0]
["2026-09-30T14:18:06.999082+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.999082+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.999082+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:06.999100+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.999100+00:00", "trade", 5.61, 4.0]
["2026-09-30T14:18:06.999104+00:00", "trade", 5.61, 14.0]
["2026-09-30T14:18:06.999106+00:00", "trade", 5.61, 13.0]
["2026-09-30T14:18:06.999109+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.999109+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.999117+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999127+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999143+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999218+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999218+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999257+00:00", "trade", 5.61, 56.0]
["2026-09-30T14:18:06.999260+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:18:06.999260+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:18:06.999263+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:06.999272+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:18:06.999398+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:18:06.999398+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999408+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999408+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999408+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999418+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999418+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999418+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999418+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999423+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999494+00:00", "trade", 5.61, 74.0]
["2026-09-30T14:18:06.999693+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:06.999799+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999879+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999924+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999959+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:06.999975+00:00", "trade", 5.6053, 52.0]
["2026-09-30T14:18:07.000005+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000040+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000040+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000080+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000080+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000120+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000120+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000120+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000160+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000160+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000200+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.000231+00:00", "trade", 5.615, 113.0]
["2026-09-30T14:18:07.000681+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.001563+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.002065+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:18:07.003759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.004360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.004766+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.005267+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.005723+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.007138+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:18:07.007361+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:07.009843+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.010284+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.021885+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:18:07.023368+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:18:07.023572+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:18:07.027569+00:00", "trade", 5.615, 98.0]
["2026-09-30T14:18:07.053740+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:18:07.107114+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.124528+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:18:07.128320+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:07.274260+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:18:07.445995+00:00", "trade", 5.6062, 100.0]
["2026-09-30T14:18:07.614371+00:00", "trade", 5.6127, 67.0]
["2026-09-30T14:18:08.093383+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:08.373141+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:08.373553+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:08.375480+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:08.375540+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:08.379516+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:08.682660+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:08.862165+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:09.630919+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:10.091454+00:00", "trade", 5.6132, 4980.0]
["2026-09-30T14:18:10.092738+00:00", "trade", 5.6125, 104.0]
["2026-09-30T14:18:10.097085+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.275133+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.275544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.275564+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.341321+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.356070+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:10.380156+00:00", "trade", 5.6118, 10.0]
["2026-09-30T14:18:10.478387+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:11.063557+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:11.235495+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:11.235536+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:11.235976+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:11.237495+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:11.305998+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.113677+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.114144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.114615+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.126959+00:00", "trade", 5.6118, 10.0]
["2026-09-30T14:18:12.157868+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.157903+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.160338+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.420950+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:12.478636+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:18:12.543620+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:18:12.603181+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.603662+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.667915+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:12.822254+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:18:13.464063+00:00", "trade", 5.615, 2500.0]
["2026-09-30T14:18:13.465314+00:00", "trade", 5.6129, 51.0]
["2026-09-30T14:18:13.467668+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:13.467698+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:14.032292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:14.143672+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:14.169750+00:00", "trade", 5.6118, 10.0]
["2026-09-30T14:18:14.183396+00:00", "trade", 5.61, 49.0]
["2026-09-30T14:18:14.420453+00:00", "trade", 5.6118, 10.0]
["2026-09-30T14:18:14.644753+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:14.824064+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:14.824505+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:14.884591+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:15.200127+00:00", "trade", 5.615, 7.0]
["2026-09-30T14:18:15.200134+00:00", "trade", 5.61, 7.0]
["2026-09-30T14:18:15.200260+00:00", "trade", 5.615, 18.0]
["2026-09-30T14:18:15.714294+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:15.730384+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:15.731435+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:15.777650+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:15.828902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084028+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084244+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:16.084820+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084860+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084950+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.084981+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.085026+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.085026+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.139315+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.139410+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.139450+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.168459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.366204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.366204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.431544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.431905+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.454900+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.494233+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:16.895577+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.023000+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.024138+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.024538+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.025015+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.029059+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.191310+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:17.193620+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.193821+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.364411+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:17.667648+00:00", "trade", 5.6105, 1000.0]
["2026-09-30T14:18:17.912562+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:17.913466+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.003495+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.003976+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.074343+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:18.197504+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:18.274825+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.428651+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:18.486573+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.507778+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:18.633868+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:20.277314+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.287142+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.287678+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.290425+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.480381+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.480822+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.484334+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:20.485343+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.518369+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:20.549285+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:18:20.878112+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:20.987467+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:21.128271+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:21.249620+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:21.968117+00:00", "trade", 5.6117, 25.0]
["2026-09-30T14:18:22.368825+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:18:22.429168+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:22.429333+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:22.437818+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:22.444354+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:22.455144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:22.541863+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:22.542753+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:23.004190+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:23.021421+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:23.873893+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:24.114970+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:24.219435+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:24.281347+00:00", "trade", 5.6104, 300.0]
["2026-09-30T14:18:24.826605+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:25.567738+00:00", "trade", 5.6113, 18.0]
["2026-09-30T14:18:25.909819+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:26.071201+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:26.071559+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.071585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.071800+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.072075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.072331+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.080907+00:00", "trade", 5.6148, 7000.0]
["2026-09-30T14:18:26.082215+00:00", "trade", 5.6143, 125.0]
["2026-09-30T14:18:26.082235+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:26.498774+00:00", "trade", 5.6287, 7.0]
["2026-09-30T14:18:26.543364+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:26.543810+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:26.661714+00:00", "trade", 5.62, 10000.0]
["2026-09-30T14:18:26.662962+00:00", "trade", 5.6172, 75.0]
["2026-09-30T14:18:26.663058+00:00", "trade", 5.62, 110.0]
["2026-09-30T14:18:27.248528+00:00", "trade", 5.6193, 5.0]
["2026-09-30T14:18:27.643186+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:27.788964+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:27.997341+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:28.312111+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:28.377396+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:28.653948+00:00", "trade", 5.6117, 25.0]
["2026-09-30T14:18:28.722575+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:28.835400+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:18:28.835607+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:18:28.835610+00:00", "trade", 5.61, 2100.0]
["2026-09-30T14:18:28.836055+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836190+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836220+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836305+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836535+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836656+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.836656+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.886108+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:28.937498+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:28.977517+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:18:29.235119+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:29.253752+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:29.299129+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:29.299487+00:00", "trade", 5.615, 111.0]
["2026-09-30T14:18:29.300087+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:29.300087+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:29.301898+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:29.387391+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:29.638130+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:29.646755+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:29.649633+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:29.803968+00:00", "trade", 5.615, 1100.0]
["2026-09-30T14:18:29.996493+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:30.147848+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:30.311605+00:00", "trade", 5.6098, 2.0]
["2026-09-30T14:18:30.498153+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:18:30.741074+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:30.846788+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:30.846823+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:30.913316+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:31.065115+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:31.097028+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:31.111590+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:31.111611+00:00", "trade", 5.61, 14.0]
["2026-09-30T14:18:31.111620+00:00", "trade", 5.615, 14.0]
["2026-09-30T14:18:31.111707+00:00", "trade", 5.615, 1376.0]
["2026-09-30T14:18:31.112199+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:31.112988+00:00", "trade", 5.6131, 61.0]
["2026-09-30T14:18:31.129344+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:31.645530+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:31.740586+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:18:31.957392+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.006013+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.218295+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:32.400733+00:00", "trade", 5.62, 16.0]
["2026-09-30T14:18:32.401057+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.401257+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.401337+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.401373+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.401538+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.403257+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:32.718922+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:33.529243+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:33.776292+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:18:33.972875+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:34.753064+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753094+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753107+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753119+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:18:34.753130+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753158+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:18:34.753170+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:18:34.753176+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753194+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:18:34.753212+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753218+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753234+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753248+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753278+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753305+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.753332+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:34.753443+00:00", "trade", 5.615, 3900.0]
["2026-09-30T14:18:34.753733+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.753813+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.753994+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.754119+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.754139+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.754420+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.754742+00:00", "trade", 5.6151, 57.0]
["2026-09-30T14:18:34.774748+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.775229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.775229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.800914+00:00", "trade", 5.6174, 3.0]
["2026-09-30T14:18:34.802760+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:34.958326+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:34.979214+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.113443+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.117322+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.178326+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:35.670021+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.670512+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.670998+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.686184+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.688605+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:35.719561+00:00", "trade", 5.6127, 8.0]
["2026-09-30T14:18:35.757109+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:36.039522+00:00", "trade", 5.6104, 1.0]
["2026-09-30T14:18:36.040207+00:00", "trade", 5.6101, 24.0]
["2026-09-30T14:18:36.118745+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:18:36.118757+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:36.118781+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:18:36.118814+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:36.118910+00:00", "trade", 5.615, 170.0]
["2026-09-30T14:18:37.058590+00:00", "trade", 5.615, 47.0]
["2026-09-30T14:18:37.060370+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:37.082523+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:37.286988+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:37.455218+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:37.488272+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.134272+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.134543+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.134919+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.139114+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.166634+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.216540+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:38.216585+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:38.217906+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:38.277523+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.254378+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:39.711125+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:39.711158+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:39.712703+00:00", "trade", 5.62, 9.0]
["2026-09-30T14:18:39.712739+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:39.713585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.713906+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.713906+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.713911+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.743178+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:39.744243+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.744484+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:39.753806+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.123164+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.124447+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.160337+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.161842+00:00", "trade", 5.615, 22.0]
["2026-09-30T14:18:40.162924+00:00", "trade", 5.61, 22.0]
["2026-09-30T14:18:40.163460+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.171258+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:40.473024+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:40.791737+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:40.860742+00:00", "trade", 5.615, 2.0]
["2026-09-30T14:18:41.139086+00:00", "trade", 5.62, 22.0]
["2026-09-30T14:18:41.451436+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:41.451756+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:41.492157+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:41.544438+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:41.545023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:41.665905+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:42.542597+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:42.560521+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:42.794833+00:00", "trade", 5.62, 4980.0]
["2026-09-30T14:18:42.796084+00:00", "trade", 5.6159, 65.0]
["2026-09-30T14:18:42.796195+00:00", "trade", 5.6195, 61.0]
["2026-09-30T14:18:42.850932+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:42.862414+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:43.312403+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:43.377092+00:00", "trade", 5.6199, 3177.0]
["2026-09-30T14:18:43.715949+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:18:43.925611+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:18:43.926242+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:45.521468+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:46.160558+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:18:47.019676+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:18:47.020280+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:18:47.020611+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.021293+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.022285+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.024806+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.025172+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.034685+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:47.495316+00:00", "trade", 5.6194, 10.0]
["2026-09-30T14:18:47.543452+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:18:47.736156+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:18:48.143625+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:48.152095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:48.266932+00:00", "trade", 5.6194, 5.0]
["2026-09-30T14:18:48.312839+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:18:50.200786+00:00", "trade", 5.6105, 100.0]
["2026-09-30T14:18:50.202070+00:00", "trade", 5.618, 50.0]
["2026-09-30T14:18:50.202563+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:50.220451+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:50.745233+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:18:52.107939+00:00", "trade", 5.6199, 7000.0]
["2026-09-30T14:18:52.109217+00:00", "trade", 5.6199, 77.0]
["2026-09-30T14:18:52.264193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:52.570294+00:00", "trade", 5.6157, 11.0]
["2026-09-30T14:18:53.390908+00:00", "trade", 5.6274, 1600.0]
["2026-09-30T14:18:53.605230+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.606262+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.656136+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:53.930938+00:00", "trade", 5.6157, 2.0]
["2026-09-30T14:18:53.953237+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.956620+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.960259+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.967786+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:53.984391+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:54.513183+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:54.514115+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:54.541749+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:55.203508+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:55.225235+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:55.508436+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:18:55.509687+00:00", "trade", 5.6188, 50.0]
["2026-09-30T14:18:55.569731+00:00", "trade", 5.6174, 46.0]
["2026-09-30T14:18:55.752863+00:00", "trade", 5.62, 94.0]
["2026-09-30T14:18:55.753926+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:55.754167+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:55.815583+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:55.835704+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:18:55.835731+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:18:56.168341+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:56.168421+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:56.169539+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:56.191672+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:18:56.543878+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:18:57.349847+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:57.595741+00:00", "trade", 5.6127, 5.0]
["2026-09-30T14:18:57.596108+00:00", "trade", 5.6127, 1.0]
["2026-09-30T14:18:57.765278+00:00", "trade", 5.6195, 100.0]
["2026-09-30T14:18:57.925827+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:57.950925+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:18:58.547010+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:18:58.599244+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:58.980126+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:59.283292+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.284326+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:18:59.286783+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.376986+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.381653+00:00", "trade", 5.615, 2100.0]
["2026-09-30T14:18:59.385448+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.388756+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.391970+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:18:59.711101+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:18:59.996514+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.156534+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.156981+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.157000+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.542817+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:00.718140+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:00.718263+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:00.718330+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:00.718420+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.718896+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.719297+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.719497+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.721061+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.754719+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:19:00.755152+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.755333+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.755333+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.755433+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.755633+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.755794+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.757974+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.836240+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:19:00.836243+00:00", "trade", 5.615, 1300.0]
["2026-09-30T14:19:00.836791+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.837530+00:00", "trade", 5.615, 54.0]
["2026-09-30T14:19:00.905600+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:00.982091+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:01.015220+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:01.038656+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:01.067454+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:01.925356+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:02.432619+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:02.586751+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:02.736315+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:02.794298+00:00", "trade", 5.6172, 300.0]
["2026-09-30T14:19:03.130578+00:00", "trade", 5.6161, 1.0]
["2026-09-30T14:19:03.424449+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:04.282105+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:19:04.282616+00:00", "trade", 5.615, 329.0]
["2026-09-30T14:19:04.283217+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:04.283803+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:04.288444+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:19:04.306738+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:04.326779+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:05.068152+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.100022+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:05.179868+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.180619+00:00", "trade", 5.6101, 4000.0]
["2026-09-30T14:19:05.181900+00:00", "trade", 5.6119, 69.0]
["2026-09-30T14:19:05.319186+00:00", "trade", 5.6123, 200.0]
["2026-09-30T14:19:05.818507+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:05.825328+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:05.825328+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:05.825330+00:00", "trade", 5.615, 131.0]
["2026-09-30T14:19:05.825330+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:19:05.825947+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:05.825958+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.825958+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.825963+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.825998+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.826606+00:00", "trade", 5.6134, 50.0]
["2026-09-30T14:19:05.826960+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.826960+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.827442+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.827442+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.827918+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:05.865562+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.035650+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:06.114353+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.139583+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.142052+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:06.143022+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.143037+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.143082+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.143082+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.143483+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.147357+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:19:06.148304+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.148314+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.256528+00:00", "trade", 5.6182, 628.0]
["2026-09-30T14:19:06.263563+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.301508+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:06.516102+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:19:06.811031+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:08.067107+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:08.071582+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:19:08.071642+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:19:08.072246+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:19:08.353216+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:08.354262+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:08.354262+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:08.465455+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:19:09.400867+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:10.108150+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:10.108150+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:10.111292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:10.111743+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:10.129636+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:10.543580+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:10.880179+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:11.212470+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:11.262569+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:11.266218+00:00", "trade", 5.615, 410.0]
["2026-09-30T14:19:11.921448+00:00", "trade", 5.61, 19.0]
["2026-09-30T14:19:11.921478+00:00", "trade", 5.615, 6.0]
["2026-09-30T14:19:11.921512+00:00", "trade", 5.61, 6.0]
["2026-09-30T14:19:11.939215+00:00", "trade", 5.615, 19.0]
["2026-09-30T14:19:11.943509+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:11.950765+00:00", "trade", 5.6195, 6.0]
["2026-09-30T14:19:12.295252+00:00", "trade", 5.6152, 200.0]
["2026-09-30T14:19:12.852963+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.853394+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.853800+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.944391+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.944832+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.945193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:12.945268+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.237029+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:14.554517+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.655427+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.655908+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.835819+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:19:14.838081+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.838532+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:14.936440+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:15.257718+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:15.726638+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:15.816717+00:00", "trade", 5.6119, 133.0]
["2026-09-30T14:19:16.076844+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:16.077933+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:16.077933+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:16.151439+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:16.152475+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:16.152480+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:16.161456+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:16.162188+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:16.655921+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:17.432156+00:00", "trade", 5.6163, 6.0]
["2026-09-30T14:19:17.894364+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:18.571290+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:18.775866+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:19:18.775875+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:19:18.820180+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:18.928160+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:19:19.755964+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:20.116964+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:20.699734+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:21.871577+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:21.872053+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:21.928933+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:21.952337+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:21.956118+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:22.001816+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:22.959448+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:23.218408+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:23.634580+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:19:24.348007+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:24.348579+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:24.400652+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:24.400718+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:24.648358+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:25.133324+00:00", "trade", 5.6117, 22.0]
["2026-09-30T14:19:25.159263+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:25.487550+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.488062+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.514520+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.514640+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.515054+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:25.515111+00:00", "trade", 5.62, 381.0]
["2026-09-30T14:19:25.515351+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.515637+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.516138+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.566137+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.566653+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.571735+00:00", "trade", 5.6142, 20.0]
["2026-09-30T14:19:25.626997+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.627478+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.675292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:25.675612+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.281705+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:26.348111+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.403644+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:26.405006+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.566969+00:00", "trade", 5.619, 5000.0]
["2026-09-30T14:19:26.568023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.568217+00:00", "trade", 5.6169, 51.0]
["2026-09-30T14:19:26.569542+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.846109+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:26.850304+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.021095+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.021892+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.147410+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.147851+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.177697+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.177737+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.400642+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:27.409934+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.027392+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:28.208913+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.209394+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.209875+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.231000+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.231441+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:28.452174+00:00", "trade", 5.6163, 1.0]
["2026-09-30T14:19:28.637482+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:28.975347+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:29.018572+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.018943+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.019419+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.049506+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.049952+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.263219+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.338848+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:29.340192+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.505201+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:29.535706+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.536709+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.539104+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.539586+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.615531+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.616333+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.957363+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.959403+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:29.996532+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:30.325129+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:19:30.450798+00:00", "trade", 5.6124, 4.0]
["2026-09-30T14:19:30.451844+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:30.691759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:30.692200+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:32.206208+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:32.206684+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:32.391704+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:32.392731+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:32.487289+00:00", "trade", 5.6101, 5.0]
["2026-09-30T14:19:32.489025+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.034406+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.034406+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.034421+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.034923+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.099661+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.155296+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:19:33.255973+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:19:33.287488+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:19:33.287533+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:19:33.948708+00:00", "trade", 5.615, 4.0]
["2026-09-30T14:19:33.948732+00:00", "trade", 5.61, 4.0]
["2026-09-30T14:19:33.948756+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:33.948765+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:19:33.948777+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948789+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948801+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948810+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948822+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:19:33.948834+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:33.948849+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948855+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948885+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948891+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948904+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948912+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948928+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948934+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948946+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948952+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.948967+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.948976+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:19:33.948997+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.949003+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:33.949012+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.949018+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:19:33.949045+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:33.949051+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.949060+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:33.949270+00:00", "trade", 5.615, 706.0]
["2026-09-30T14:19:33.949406+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.949501+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.949862+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.949977+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.950093+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.950438+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.950899+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:33.966661+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:33.967945+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:34.031967+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:34.082075+00:00", "trade", 5.6185, 5.0]
["2026-09-30T14:19:34.543738+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:34.837449+00:00", "trade", 5.6193, 14.0]
["2026-09-30T14:19:35.070052+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:35.208152+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.221950+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.222266+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.222266+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.259685+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.396575+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.396851+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:35.695436+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:35.728596+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:19:36.048908+00:00", "trade", 5.6168, 100.0]
["2026-09-30T14:19:36.178273+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:36.541217+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:19:36.939031+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:36.982605+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:37.027621+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:37.028063+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:37.028303+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:37.088561+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:37.126670+00:00", "trade", 5.6174, 48.0]
["2026-09-30T14:19:37.251644+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:38.922430+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:39.442105+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:39.875118+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:19:40.120066+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:40.239073+00:00", "trade", 5.615, 96.0]
["2026-09-30T14:19:40.672502+00:00", "trade", 5.6135, 21.0]
["2026-09-30T14:19:41.224638+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:41.372698+00:00", "trade", 5.6101, 25.0]
["2026-09-30T14:19:43.956516+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:44.038744+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:44.597893+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:44.900514+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:19:45.644783+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:19:45.644789+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:45.644819+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:45.644828+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:45.644852+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:19:45.644882+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:45.644981+00:00", "trade", 5.615, 1560.0]
["2026-09-30T14:19:46.710543+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:19:47.027818+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:47.028344+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:47.050918+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:47.821882+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:48.055372+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:19:48.055375+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:48.056322+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.056322+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.056342+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.056402+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.056783+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.056873+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.057966+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.058447+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.070811+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.608985+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:48.635930+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:49.767984+00:00", "trade", 5.618, 200.0]
["2026-09-30T14:19:50.329827+00:00", "trade", 5.6154, 300.0]
["2026-09-30T14:19:50.867742+00:00", "trade", 5.6174, 4.0]
["2026-09-30T14:19:50.868115+00:00", "trade", 5.6174, 1.0]
["2026-09-30T14:19:50.923666+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:51.302131+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:51.602921+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:52.073392+00:00", "trade", 5.6121, 20.0]
["2026-09-30T14:19:52.112058+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:52.503772+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:52.503812+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:52.504253+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:52.518597+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:52.576234+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:53.250371+00:00", "trade", 5.615, 1000.0]
["2026-09-30T14:19:53.756218+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:53.790149+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:53.831240+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:19:54.234965+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:19:54.476315+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:19:54.544325+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:54.907023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:55.128454+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:55.330375+00:00", "trade", 5.6119, 5.0]
["2026-09-30T14:19:55.331722+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:55.494250+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:19:55.497876+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:19:55.573726+00:00", "trade", 5.6173, 12.0]
["2026-09-30T14:19:56.056535+00:00", "trade", 5.6101, 100.0]
["2026-09-30T14:19:56.076529+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:56.472532+00:00", "trade", 5.615, 436.0]
["2026-09-30T14:19:56.569701+00:00", "trade", 5.6158, 28.0]
["2026-09-30T14:19:56.750819+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:19:56.902360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:56.917887+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:57.135283+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:19:57.507117+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:57.566258+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:57.830415+00:00", "trade", 5.6255, 100.0]
["2026-09-30T14:19:58.095070+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.096107+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.097270+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.098147+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.098588+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.178854+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.178894+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:58.650280+00:00", "trade", 5.6127, 100.0]
["2026-09-30T14:19:58.825528+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:59.530456+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:59.536455+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:59.565265+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:19:59.566146+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:59.566346+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:59.822691+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:19:59.996544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.091710+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.130058+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:20:00.384190+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.407455+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.490122+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:20:00.490723+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.602203+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.602604+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.637201+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:00.818622+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:01.294909+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.345979+00:00", "trade", 5.62, 2000.0]
["2026-09-30T14:20:01.346607+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.347038+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.366710+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.366840+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.500129+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:20:01.664142+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.664733+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.672933+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:01.709880+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:02.093283+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:20:02.094329+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:02.473684+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:02.543260+00:00", "trade", 5.6106, 9.0]
["2026-09-30T14:20:02.544039+00:00", "trade", 5.6126, 11.0]
["2026-09-30T14:20:03.210807+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:03.275952+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:03.508295+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:20:03.780055+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:03.782636+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:03.788631+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:03.931124+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:04.105638+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:20:04.139958+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:20:04.326534+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:04.550963+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:04.593433+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:20:04.676542+00:00", "trade", 5.6157, 24.0]
["2026-09-30T14:20:04.938894+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:05.204097+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:05.480941+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:05.501417+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:20:05.759824+00:00", "trade", 5.615, 30.0]
["2026-09-30T14:20:05.995696+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:20:06.032756+00:00", "trade", 5.6118, 100.0]
["2026-09-30T14:20:06.343998+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:20:06.344002+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.344005+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344010+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344010+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344037+00:00", "trade", 5.615, 800.0]
["2026-09-30T14:20:06.344037+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.344059+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.344077+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344089+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344110+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.344173+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344227+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344672+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344738+00:00", "trade", 5.615, 800.0]
["2026-09-30T14:20:06.344751+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344801+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344861+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.344922+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.344951+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:06.344951+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:06.345553+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.345905+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:06.349492+00:00", "trade", 5.615, 700.0]
["2026-09-30T14:20:06.373757+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:06.557591+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:06.828549+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:20:07.079264+00:00", "trade", 5.618, 16776.0]
["2026-09-30T14:20:07.079522+00:00", "trade", 5.615, 31900.0]
["2026-09-30T14:20:07.080515+00:00", "trade", 5.6174, 101.0]
["2026-09-30T14:20:07.080770+00:00", "trade", 5.615, 128.0]
["2026-09-30T14:20:07.082549+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:07.086291+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:07.086998+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:20:07.087420+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:07.087732+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:07.088107+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:07.089022+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:07.101715+00:00", "trade", 5.615, 5500.0]
["2026-09-30T14:20:07.107393+00:00", "trade", 5.61, 1000.0]
["2026-09-30T14:20:07.258989+00:00", "trade", 5.615, 290.0]
["2026-09-30T14:20:07.358811+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:20:07.358811+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:20:07.359362+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:07.360198+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:07.366750+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:20:07.370773+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:20:07.370773+00:00", "trade", 5.615, 40.0]
["2026-09-30T14:20:07.372055+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:20:07.479124+00:00", "trade", 5.615, 450.0]
["2026-09-30T14:20:07.483642+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:08.012700+00:00", "trade", 5.6127, 1.0]
["2026-09-30T14:20:08.197928+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:08.639759+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:08.698245+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:20:08.746615+00:00", "trade", 5.6171, 50.0]
["2026-09-30T14:20:09.006667+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:20:10.055145+00:00", "trade", 5.6123, 1.0]
["2026-09-30T14:20:10.431397+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:10.431668+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:10.434826+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:10.480614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:10.544345+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:20:10.616306+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:20:11.175178+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.175502+00:00", "trade", 5.6182, 4050.0]
["2026-09-30T14:20:11.175801+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:11.175837+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:11.175842+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:11.175882+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:11.176751+00:00", "trade", 5.6156, 59.0]
["2026-09-30T14:20:11.176847+00:00", "trade", 5.6176, 111.0]
["2026-09-30T14:20:11.176943+00:00", "trade", 5.62, 900.0]
["2026-09-30T14:20:11.178516+00:00", "trade", 5.62, 88.0]
["2026-09-30T14:20:11.179119+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:20:11.186133+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:11.186133+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186136+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186139+00:00", "trade", 5.62, 550.0]
["2026-09-30T14:20:11.186142+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186145+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186148+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186157+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186157+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186163+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186166+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186166+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186172+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186175+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:20:11.186181+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186185+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:11.186191+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186191+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186191+00:00", "trade", 5.62, 1500.0]
["2026-09-30T14:20:11.186196+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186196+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186196+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186202+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186202+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186202+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186205+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186208+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186208+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186211+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:20:11.186211+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186241+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186256+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186280+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186280+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:11.186286+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186286+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186289+00:00", "trade", 5.62, 9.0]
["2026-09-30T14:20:11.186292+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186295+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186299+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:20:11.186301+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186301+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186302+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186306+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186309+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.186309+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186309+00:00", "trade", 5.62, 2900.0]
["2026-09-30T14:20:11.186312+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186313+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186313+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186313+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186316+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186316+00:00", "trade", 5.62, 450.0]
["2026-09-30T14:20:11.186319+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186319+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:20:11.186332+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186334+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:20:11.186334+00:00", "trade", 5.62, 2800.0]
["2026-09-30T14:20:11.186338+00:00", "trade", 5.62, 2700.0]
["2026-09-30T14:20:11.186338+00:00", "trade", 5.62, 800.0]
["2026-09-30T14:20:11.186352+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186353+00:00", "trade", 5.62, 2600.0]
["2026-09-30T14:20:11.186353+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:11.186359+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186359+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186361+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:20:11.186362+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186374+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:20:11.186374+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186377+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186379+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:20:11.186389+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:20:11.186392+00:00", "trade", 5.62, 64.0]
["2026-09-30T14:20:11.186395+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:20:11.186395+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:20:11.186402+00:00", "trade", 5.62, 260.0]
["2026-09-30T14:20:11.186402+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186402+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:20:11.186403+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:11.186406+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:20:11.186427+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186433+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:20:11.186447+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186452+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186457+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186462+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186462+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186462+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186477+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186487+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186487+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186632+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186637+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186637+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186637+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186637+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186642+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186642+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186642+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186806+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:20:11.186818+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186818+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186818+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186837+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:11.186838+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.186882+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:11.186918+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:20:11.187099+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187123+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187364+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187404+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187404+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187513+00:00", "trade", 5.62, 51.0]
["2026-09-30T14:20:11.187627+00:00", "trade", 5.62, 54.0]
["2026-09-30T14:20:11.187760+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187814+00:00", "trade", 5.62, 89.0]
["2026-09-30T14:20:11.187850+00:00", "trade", 5.62, 55.0]
["2026-09-30T14:20:11.187940+00:00", "trade", 5.62, 95.0]
["2026-09-30T14:20:11.187960+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.187977+00:00", "trade", 5.625, 142.0]
["2026-09-30T14:20:11.188003+00:00", "trade", 5.62, 57.0]
["2026-09-30T14:20:11.188060+00:00", "trade", 5.62, 71.0]
["2026-09-30T14:20:11.188145+00:00", "trade", 5.62, 54.0]
["2026-09-30T14:20:11.188802+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.189043+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.189065+00:00", "trade", 5.625, 9.0]
["2026-09-30T14:20:11.189236+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.189239+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.189251+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.189644+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.189741+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:20:11.190481+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.191188+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.194165+00:00", "trade", 5.62, 2000.0]
["2026-09-30T14:20:11.194457+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:20:11.194628+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.195443+00:00", "trade", 5.6206, 77.0]
["2026-09-30T14:20:11.195876+00:00", "trade", 5.6202, 50.0]
["2026-09-30T14:20:11.198249+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.198913+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:20:11.199803+00:00", "trade", 5.625, 99.0]
["2026-09-30T14:20:11.199867+00:00", "trade", 5.625, 1526.0]
["2026-09-30T14:20:11.200561+00:00", "trade", 5.625, 774.0]
["2026-09-30T14:20:11.201833+00:00", "trade", 5.625, 55.0]
["2026-09-30T14:20:11.202375+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.202881+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.206745+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.206926+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.224051+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.258042+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.286444+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.299816+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:11.335621+00:00", "trade", 5.625, 1800.0]
["2026-09-30T14:20:11.365554+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.365671+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:11.365711+00:00", "trade", 5.625, 1600.0]
["2026-09-30T14:20:11.366186+00:00", "trade", 5.625, 800.0]
["2026-09-30T14:20:11.366252+00:00", "trade", 5.625, 37.0]
["2026-09-30T14:20:11.366312+00:00", "trade", 5.625, 863.0]
["2026-09-30T14:20:11.366986+00:00", "trade", 5.625, 76.0]
["2026-09-30T14:20:11.499682+00:00", "trade", 5.6201, 15.0]
["2026-09-30T14:20:11.713189+00:00", "trade", 5.6236, 25.0]
["2026-09-30T14:20:12.180328+00:00", "trade", 5.6124, 22.0]
["2026-09-30T14:20:12.186353+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:12.186358+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:12.338958+00:00", "trade", 5.625, 5.0]
["2026-09-30T14:20:12.340408+00:00", "trade", 5.625, 1700.0]
["2026-09-30T14:20:12.340712+00:00", "trade", 5.625, 1168.0]
["2026-09-30T14:20:12.341707+00:00", "trade", 5.625, 72.0]
["2026-09-30T14:20:12.399465+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:20:12.399504+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:12.477332+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:20:12.484213+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:13.217604+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:13.236479+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:14.253113+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:20:14.253113+00:00", "trade", 5.625, 344.0]
["2026-09-30T14:20:14.254418+00:00", "trade", 5.625, 54.0]
["2026-09-30T14:20:14.401876+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:14.882860+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:15.113292+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:20:15.544721+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:15.848711+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:16.163733+00:00", "trade", 5.6125, 100.0]
["2026-09-30T14:20:16.179077+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:16.209674+00:00", "trade", 5.6201, 1.0]
["2026-09-30T14:20:16.783948+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:17.081872+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:17.083265+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:17.227111+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:17.319269+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:17.397728+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:17.676890+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:17.731269+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:17.808170+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:18.052438+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:18.235194+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:18.307621+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:18.508047+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:18.508077+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:18.620737+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:18.850781+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:18.851542+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:18.898405+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:19.275844+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:19.445180+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:19.795964+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:20.340852+00:00", "trade", 5.6125, 5.0]
["2026-09-30T14:20:20.426120+00:00", "trade", 5.6123, 100.0]
["2026-09-30T14:20:20.475022+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:20.771629+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:20:20.966198+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:21.216028+00:00", "trade", 5.6215, 100.0]
["2026-09-30T14:20:21.217291+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.217316+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.411166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.415649+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.416265+00:00", "trade", 5.6283, 500.0]
["2026-09-30T14:20:21.416289+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.416289+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.416409+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.416455+00:00", "trade", 5.6282, 10000.0]
["2026-09-30T14:20:21.416834+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.416894+00:00", "trade", 5.63, 11.0]
["2026-09-30T14:20:21.417152+00:00", "trade", 5.63, 2000.0]
["2026-09-30T14:20:21.417739+00:00", "trade", 5.6279, 239.0]
["2026-09-30T14:20:21.420277+00:00", "trade", 5.63, 11.0]
["2026-09-30T14:20:21.420930+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.421795+00:00", "trade", 5.6283, 2753.0]
["2026-09-30T14:20:21.423076+00:00", "trade", 5.629, 102.0]
["2026-09-30T14:20:21.423170+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.426989+00:00", "trade", 5.63, 90.0]
["2026-09-30T14:20:21.427437+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427572+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427572+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427575+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427717+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427717+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:21.427720+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427723+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427756+00:00", "trade", 5.6282, 2758.0]
["2026-09-30T14:20:21.427791+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.427796+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.427798+00:00", "trade", 5.63, 784.0]
["2026-09-30T14:20:21.427798+00:00", "trade", 5.63, 13407.0]
["2026-09-30T14:20:21.427879+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427882+00:00", "trade", 5.63, 160.0]
["2026-09-30T14:20:21.427885+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427885+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427888+00:00", "trade", 5.63, 1300.0]
["2026-09-30T14:20:21.427921+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:21.427924+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:21.427924+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427928+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427933+00:00", "trade", 5.63, 1700.0]
["2026-09-30T14:20:21.427933+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427933+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.427936+00:00", "trade", 5.63, 1000.0]
["2026-09-30T14:20:21.427940+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:21.427940+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.427942+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:21.427961+00:00", "trade", 5.63, 56.0]
["2026-09-30T14:20:21.427961+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:20:21.427964+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:21.428053+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:21.428053+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:20:21.428057+00:00", "trade", 5.63, 65.0]
["2026-09-30T14:20:21.428092+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.428132+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.428132+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.428201+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:20:21.428202+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:21.428294+00:00", "trade", 5.63, 8109.0]
["2026-09-30T14:20:21.428297+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:20:21.428307+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428312+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428312+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428331+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:20:21.428342+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428347+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428397+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428402+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428404+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428404+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428408+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428408+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428413+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428418+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428427+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428453+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428453+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428493+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:21.428525+00:00", "trade", 5.63, 120.0]
["2026-09-30T14:20:21.428558+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428558+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428593+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428593+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428598+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428608+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428628+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428628+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428628+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428763+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428773+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428832+00:00", "trade", 5.63, 27500.0]
["2026-09-30T14:20:21.428848+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.428969+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429031+00:00", "trade", 5.6287, 83.0]
["2026-09-30T14:20:21.429089+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429089+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429091+00:00", "trade", 5.63, 298.0]
["2026-09-30T14:20:21.429193+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:20:21.429199+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429247+00:00", "trade", 5.63, 67.0]
["2026-09-30T14:20:21.429249+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429289+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429480+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.429567+00:00", "trade", 5.63, 205.0]
["2026-09-30T14:20:21.429975+00:00", "trade", 5.635, 199.0]
["2026-09-30T14:20:21.429978+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:20:21.429978+00:00", "trade", 5.635, 1.0]
["2026-09-30T14:20:21.430098+00:00", "trade", 5.63, 580.0]
["2026-09-30T14:20:21.430131+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.430155+00:00", "trade", 5.635, 153.0]
["2026-09-30T14:20:21.430172+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.430487+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.430653+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.430655+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:20:21.431254+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.431409+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.431455+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.432106+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.432292+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.432652+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.432652+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.432733+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.434215+00:00", "trade", 5.63, 3300.0]
["2026-09-30T14:20:21.434714+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:20:21.435063+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:20:21.435120+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:20:21.435414+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.435493+00:00", "trade", 5.6307, 81.0]
["2026-09-30T14:20:21.438254+00:00", "trade", 5.635, 377.0]
["2026-09-30T14:20:21.438864+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:20:21.439059+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:20:21.439435+00:00", "trade", 5.635, 150.0]
["2026-09-30T14:20:21.440139+00:00", "trade", 5.635, 33.0]
["2026-09-30T14:20:21.440416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.440416+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.440831+00:00", "trade", 5.635, 3.0]
["2026-09-30T14:20:21.442461+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.443373+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.447476+00:00", "trade", 5.63, 700.0]
["2026-09-30T14:20:21.458729+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.462037+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.466939+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.476989+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:20:21.477083+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.477128+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.480967+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.528585+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:21.540963+00:00", "trade", 5.635, 1.0]
["2026-09-30T14:20:21.668336+00:00", "trade", 5.635, 199.0]
["2026-09-30T14:20:21.669611+00:00", "trade", 5.6319, 52.0]
["2026-09-30T14:20:21.717335+00:00", "trade", 5.635, 18.0]
["2026-09-30T14:20:22.142052+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:20:22.571349+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:22.571497+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.571554+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:20:22.571557+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:20:22.571566+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:22.571572+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:20:22.571587+00:00", "trade", 5.63, 2800.0]
["2026-09-30T14:20:22.571590+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:22.571591+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.571591+00:00", "trade", 5.63, 632.0]
["2026-09-30T14:20:22.571596+00:00", "trade", 5.63, 16430.0]
["2026-09-30T14:20:22.571596+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.571596+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.571699+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:20:22.571760+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571770+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571775+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571805+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571805+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571805+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571809+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:20:22.571810+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571815+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571815+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571820+00:00", "quote", 5.63, 5.63]
["2026-09-30T14:20:22.571821+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:22.571825+00:00", "trade", 5.63, 56.0]
["2026-09-30T14:20:22.571825+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.571829+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.571829+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:22.571832+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:22.571840+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:20:22.571900+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.571900+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.571945+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.571975+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572005+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572010+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572010+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572075+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572075+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572165+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572165+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572170+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572211+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572211+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572251+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572261+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572266+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572271+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572346+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572346+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572346+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572381+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572420+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.572461+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572480+00:00", "trade", 5.63, 300.0]
["2026-09-30T14:20:22.572526+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572607+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572612+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572702+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572742+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572742+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.572865+00:00", "trade", 5.63, 85.0]
["2026-09-30T14:20:22.572925+00:00", "trade", 5.63, 360.0]
["2026-09-30T14:20:22.572942+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.573023+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.573403+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:20:22.573459+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.573704+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.573704+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.573980+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.574180+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.574501+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.574506+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.578425+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.578425+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.578586+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.578586+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.620920+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:20:22.621909+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.622703+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:20:22.622716+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.626840+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.626840+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.626921+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.627392+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.641699+00:00", "trade", 5.625, 200.0]
["2026-09-30T14:20:22.641806+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.644086+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.772862+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:22.810377+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.210915+00:00", "trade", 5.625, 1000.0]
["2026-09-30T14:20:23.212202+00:00", "trade", 5.6273, 67.0]
["2026-09-30T14:20:23.213815+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.323145+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.587482+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:23.630526+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.630531+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.655816+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.740721+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:23.741605+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.741680+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.936829+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.937265+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.949494+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.949945+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.952075+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:23.952511+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.201513+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.201633+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.314822+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.315068+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.452554+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:24.564430+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.622248+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.622368+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.624368+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.670021+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.728842+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:24.810745+00:00", "trade", 5.6222, 56.0]
["2026-09-30T14:20:24.814380+00:00", "trade", 5.6299, 28.0]
["2026-09-30T14:20:24.847330+00:00", "trade", 5.6223, 56.0]
["2026-09-30T14:20:24.847567+00:00", "trade", 5.6223, 28.0]
["2026-09-30T14:20:24.867796+00:00", "trade", 5.6299, 56.0]
["2026-09-30T14:20:24.868103+00:00", "trade", 5.6299, 56.0]
["2026-09-30T14:20:24.887929+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:24.927669+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.015390+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:25.227877+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.236163+00:00", "trade", 5.6229, 4980.0]
["2026-09-30T14:20:25.237444+00:00", "trade", 5.623, 112.0]
["2026-09-30T14:20:25.237450+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.252494+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:25.354449+00:00", "trade", 5.6221, 100.0]
["2026-09-30T14:20:25.437676+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.449784+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.506331+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:25.689389+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.690557+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.777503+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.800252+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:25.801550+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.937639+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:25.939719+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.028785+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.056155+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.101007+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.101448+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.109643+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.110174+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.273418+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:26.274504+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.274945+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.414405+00:00", "trade", 5.6299, 50.0]
["2026-09-30T14:20:26.420431+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.422115+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.764268+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.764744+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.765466+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.862999+00:00", "trade", 5.6159, 100.0]
["2026-09-30T14:20:26.974012+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:26.975776+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.023331+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:27.058313+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:27.086249+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.103615+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.210253+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.210719+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.225600+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.225615+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.437684+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.477579+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.478656+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.496664+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.518145+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598852+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598852+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598897+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598937+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598937+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.598942+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.599298+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.600335+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.687198+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:27.687803+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:27.810698+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:27.908337+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:27.960908+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:28.026899+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.120305+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:28.143020+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.145260+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.182684+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.426715+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:28.427762+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.450295+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.451588+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.454295+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:28.693846+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:28.894501+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:29.142572+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:29.156796+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:29.161486+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.242298+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.242513+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.244072+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.265718+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.280594+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.282657+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:29.282789+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.311923+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.505278+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:29.661441+00:00", "trade", 5.6279, 756.0]
["2026-09-30T14:20:29.683456+00:00", "trade", 5.6279, 1.0]
["2026-09-30T14:20:29.996560+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.060113+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:30.286920+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.289396+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.293561+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.637804+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.686355+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:30.687021+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.182795+00:00", "trade", 5.6272, 2.0]
["2026-09-30T14:20:31.264464+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.542561+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:20:31.544339+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.544369+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.545612+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.547060+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.547937+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:31.890157+00:00", "trade", 5.6207, 1.0]
["2026-09-30T14:20:31.974487+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:32.197849+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:32.348751+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:32.348891+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:32.552887+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:32.576253+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:32.643130+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:32.644258+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:32.645636+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:32.838404+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:32.935069+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:33.066568+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:33.209802+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:33.210283+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:33.344934+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:33.513248+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:33.520816+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:33.561030+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:33.561914+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:33.875422+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:20:33.980299+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:20:34.033941+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:34.147117+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:34.358787+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:34.658606+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:35.238627+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:35.285555+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:35.389176+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:35.515035+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:35.515426+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:35.739651+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:36.030063+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:36.032916+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:36.033748+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:36.033748+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:36.043161+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:36.112685+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:36.151657+00:00", "trade", 5.6204, 100.0]
["2026-09-30T14:20:36.152638+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:36.265264+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:36.525055+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:36.573638+00:00", "trade", 5.63, 15.0]
["2026-09-30T14:20:36.807745+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:37.263200+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:37.269159+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:37.496784+00:00", "trade", 5.6237, 300.0]
["2026-09-30T14:20:37.498835+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:37.843710+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:38.748467+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:38.911223+00:00", "trade", 5.6236, 2.0]
["2026-09-30T14:20:39.070289+00:00", "trade", 5.6204, 100.0]
["2026-09-30T14:20:39.115282+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.248162+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.249721+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.323887+00:00", "trade", 5.625, 10.0]
["2026-09-30T14:20:39.324870+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.324870+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.325311+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:39.401640+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:39.430689+00:00", "trade", 5.62, 300.0]
["2026-09-30T14:20:39.572813+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:39.913802+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:40.091422+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:40.091597+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:40.096598+00:00", "trade", 5.63, 30.0]
["2026-09-30T14:20:40.293698+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:20:40.294979+00:00", "trade", 5.6233, 52.0]
["2026-09-30T14:20:40.624253+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:40.674708+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.130301+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.130301+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.162582+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.163344+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.163790+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.163825+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:41.919043+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:41.951890+00:00", "trade", 5.6298, 100.0]
["2026-09-30T14:20:41.973749+00:00", "trade", 5.6298, 1.0]
["2026-09-30T14:20:42.237056+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:42.239557+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:42.892869+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:42.898909+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:43.088540+00:00", "trade", 5.625, 1300.0]
["2026-09-30T14:20:43.167141+00:00", "trade", 5.6272, 1.0]
["2026-09-30T14:20:43.321477+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:43.321516+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:43.321537+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:20:43.321564+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:43.321664+00:00", "trade", 5.62, 2430.0]
["2026-09-30T14:20:43.322290+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:43.322951+00:00", "trade", 5.6219, 82.0]
["2026-09-30T14:20:43.854660+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:43.980539+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:44.481619+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:44.620309+00:00", "trade", 5.616, 5.0]
["2026-09-30T14:20:44.689058+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:20:44.731393+00:00", "trade", 5.6217, 1.0]
["2026-09-30T14:20:44.791235+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:44.842820+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:20:45.231259+00:00", "trade", 5.6217, 25.0]
["2026-09-30T14:20:45.268881+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:45.312776+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:45.312776+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:45.313172+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:45.622922+00:00", "trade", 5.62, 1800.0]
["2026-09-30T14:20:45.739133+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:45.894025+00:00", "trade", 5.6161, 100.0]
["2026-09-30T14:20:46.523712+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:46.914076+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:46.924204+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:46.999710+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:46.999725+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:47.002035+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:47.002035+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:47.399045+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:47.448431+00:00", "trade", 5.6218, 99.0]
["2026-09-30T14:20:47.503046+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:48.222218+00:00", "trade", 5.6217, 25.0]
["2026-09-30T14:20:48.223508+00:00", "trade", 5.6202, 50.0]
["2026-09-30T14:20:48.368681+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:48.425327+00:00", "trade", 5.6218, 99.0]
["2026-09-30T14:20:48.426025+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:48.690623+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:48.743925+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:20:49.109573+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:49.241548+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:49.244931+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:49.304793+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:49.305670+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:49.377656+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:49.527743+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:49.535583+00:00", "trade", 5.6161, 300.0]
["2026-09-30T14:20:50.309981+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:50.814138+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:20:50.847039+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:50.931381+00:00", "trade", 5.6271, 1.0]
["2026-09-30T14:20:51.185242+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:51.511044+00:00", "trade", 5.6203, 100.0]
["2026-09-30T14:20:51.708751+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:51.708751+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:51.903709+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:52.017577+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:52.103100+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:20:52.103121+00:00", "trade", 5.625, 20.0]
["2026-09-30T14:20:52.103139+00:00", "trade", 5.63, 15.0]
["2026-09-30T14:20:52.103154+00:00", "trade", 5.625, 15.0]
["2026-09-30T14:20:52.222045+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:52.400880+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:20:52.443470+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:52.460999+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:52.477258+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:20:52.478180+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:52.494138+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:52.498603+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:20:52.501550+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:52.825817+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:52.879702+00:00", "trade", 5.6218, 99.0]
["2026-09-30T14:20:53.110461+00:00", "trade", 5.6203, 100.0]
["2026-09-30T14:20:53.119880+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:53.184764+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:53.197512+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:53.239197+00:00", "trade", 5.6201, 99.0]
["2026-09-30T14:20:53.278678+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:53.332701+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:53.375196+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:53.413013+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:53.700976+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:53.833982+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:53.931800+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:54.002437+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:54.152449+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:54.199412+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:54.868593+00:00", "trade", 5.625, 7.0]
["2026-09-30T14:20:55.231715+00:00", "trade", 5.62, 3562.0]
["2026-09-30T14:20:55.233002+00:00", "trade", 5.6205, 105.0]
["2026-09-30T14:20:55.251917+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:55.525534+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:55.535987+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:55.540738+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:55.540738+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:55.580232+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:55.583831+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.062548+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.389737+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:56.699382+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.699507+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.699793+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.706198+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.706679+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.707115+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.721043+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.784545+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:56.785461+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.785902+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.867692+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.878492+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.958763+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.958763+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:56.958798+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:57.030338+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:57.208592+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:57.348102+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:57.553913+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:57.746215+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.038750+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.281908+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.282389+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.282394+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.282409+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.337766+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:58.338367+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.338848+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.367882+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.368639+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.406789+00:00", "trade", 5.625, 99.0]
["2026-09-30T14:20:58.407351+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.407792+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.552401+00:00", "trade", 5.62, 30.0]
["2026-09-30T14:20:58.649421+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:20:58.659188+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:20:58.712610+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:20:59.210470+00:00", "trade", 5.6203, 200.0]
["2026-09-30T14:20:59.211523+00:00", "trade", 5.6203, 34.0]
["2026-09-30T14:20:59.740558+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:20:59.792101+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:20:59.860640+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:20:59.996583+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.152104+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:21:00.198123+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:21:00.200252+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.510421+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:00.534469+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:21:00.603761+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.603761+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.604227+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.604658+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:00.616889+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:01.433630+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:21:01.468185+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.468185+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.468190+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.468626+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.469102+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.479392+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.503615+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:01.546050+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.580181+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.580622+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.646554+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.646669+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:01.679172+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.090072+00:00", "trade", 5.6203, 100.0]
["2026-09-30T14:21:02.453777+00:00", "trade", 5.625, 400.0]
["2026-09-30T14:21:02.454269+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.454337+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:21:02.454655+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.454655+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.454725+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.455176+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.455346+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.455828+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.456264+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.457005+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.457466+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.463175+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.636341+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:02.638166+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.878001+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.920777+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.926140+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:02.979469+00:00", "trade", 5.6299, 2.0]
["2026-09-30T14:21:03.020088+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.083108+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.086647+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.092947+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.399159+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.458195+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.458666+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.459097+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.491885+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.895093+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.952509+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:03.981519+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:04.145027+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:21:04.151685+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:21:05.755636+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:21:05.756915+00:00", "trade", 5.6231, 52.0]
["2026-09-30T14:21:06.023104+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:21:06.100698+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:21:06.322102+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:06.543738+00:00", "trade", 5.62, 67.0]
["2026-09-30T14:21:06.874325+00:00", "trade", 5.6239, 4.0]
["2026-09-30T14:21:07.100303+00:00", "trade", 5.626, 6.0]
["2026-09-30T14:21:07.231902+00:00", "trade", 5.6201, 150.0]
["2026-09-30T14:21:07.360307+00:00", "trade", 5.6201, 500.0]
["2026-09-30T14:21:07.362193+00:00", "trade", 5.6239, 200.0]
["2026-09-30T14:21:07.362812+00:00", "trade", 5.625, 500.0]
["2026-09-30T14:21:07.506845+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:07.530287+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:21:07.834516+00:00", "trade", 5.625, 739.0]
["2026-09-30T14:21:08.110861+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:21:08.126251+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:08.153012+00:00", "trade", 5.6201, 1000.0]
["2026-09-30T14:21:08.154293+00:00", "trade", 5.6222, 67.0]
["2026-09-30T14:21:08.384707+00:00", "trade", 5.6162, 5.0]
["2026-09-30T14:21:08.435203+00:00", "trade", 5.6217, 25.0]
["2026-09-30T14:21:08.441223+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:09.643865+00:00", "trade", 5.625, 2000.0]
["2026-09-30T14:21:09.644883+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:09.644883+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:09.848841+00:00", "trade", 5.6201, 25.0]
["2026-09-30T14:21:09.916268+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:10.040413+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.321385+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.322237+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.364713+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.450733+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.656732+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.658211+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.658211+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.735414+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:21:10.791753+00:00", "trade", 5.6228, 99.0]
["2026-09-30T14:21:10.793452+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:10.871265+00:00", "trade", 5.6203, 2500.0]
["2026-09-30T14:21:10.896309+00:00", "trade", 5.6277, 1.0]
["2026-09-30T14:21:11.082349+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:11.445412+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:11.850549+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:21:11.854720+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.022734+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.037280+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:12.037700+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.037700+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.037900+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.037905+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.037905+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.038341+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.038561+00:00", "trade", 5.6244, 50.0]
["2026-09-30T14:21:12.066343+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.370490+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:12.543762+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:12.898650+00:00", "trade", 5.6217, 50.0]
["2026-09-30T14:21:13.119426+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:21:13.164793+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:13.172881+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:21:13.403530+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:13.477652+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:13.489575+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:13.523065+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:13.611169+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:14.195642+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:21:14.250315+00:00", "trade", 5.6218, 99.0]
["2026-09-30T14:21:14.652848+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:14.806766+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:15.090575+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:15.516308+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:15.542137+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:15.610886+00:00", "trade", 5.6202, 100.0]
["2026-09-30T14:21:16.020836+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:16.092773+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:16.094100+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:16.601741+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:17.083737+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:17.275638+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:17.520525+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:17.653966+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:21:17.654563+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:17.708158+00:00", "trade", 5.625, 100.0]
["2026-09-30T14:21:17.843440+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:21:18.072263+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.364022+00:00", "trade", 5.62, 207.0]
["2026-09-30T14:21:18.364080+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.365062+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:18.365062+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:18.397002+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.397035+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.397065+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.397098+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:18.397344+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:18.397344+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:21:18.398310+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398313+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398316+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398320+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398320+00:00", "trade", 5.62, 80.0]
["2026-09-30T14:21:18.398325+00:00", "trade", 5.62, 1000.0]
["2026-09-30T14:21:18.398325+00:00", "trade", 5.62, 420.0]
["2026-09-30T14:21:18.398328+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:21:18.398331+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:18.398364+00:00", "trade", 5.62, 70.0]
["2026-09-30T14:21:18.398367+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:21:18.398370+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:21:18.398370+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:18.398382+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:21:18.398388+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:21:18.398388+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.398391+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398391+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398394+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:21:18.398394+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:18.398400+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:21:18.398400+00:00", "trade", 5.62, 180.0]
["2026-09-30T14:21:18.398400+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:18.398403+00:00", "trade", 5.62, 600.0]
["2026-09-30T14:21:18.398415+00:00", "trade", 5.62, 3000.0]
["2026-09-30T14:21:18.398415+00:00", "trade", 5.62, 911.0]
["2026-09-30T14:21:18.398436+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398446+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398516+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398526+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398526+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398531+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398536+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398550+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398582+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398582+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398606+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398620+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398620+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398622+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398639+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.398639+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:18.398662+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398712+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.398712+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:21:18.398758+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:18.398832+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.398877+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.398884+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:18.399278+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399358+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399358+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399449+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399453+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399489+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399489+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399507+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.399544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399558+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.399594+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399594+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399630+00:00", "trade", 5.6203, 61.0]
["2026-09-30T14:21:18.399750+00:00", "trade", 5.62, 57.0]
["2026-09-30T14:21:18.399794+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.399807+00:00", "trade", 5.62, 63.0]
["2026-09-30T14:21:18.399809+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.400075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.400451+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.400767+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:18.401434+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.401438+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.402320+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.402731+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.403092+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.404531+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.406733+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:21:18.407052+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.408997+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:21:18.409021+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.410269+00:00", "trade", 5.6184, 51.0]
["2026-09-30T14:21:18.410650+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:18.411081+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:21:18.412876+00:00", "trade", 5.62, 12.0]
["2026-09-30T14:21:18.420367+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.422505+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.438690+00:00", "trade", 5.615, 600.0]
["2026-09-30T14:21:18.449558+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:21:18.450150+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:21:18.453656+00:00", "trade", 5.615, 292.0]
["2026-09-30T14:21:18.453792+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.454522+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.454655+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:21:18.454934+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:21:18.954746+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:21:18.954782+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:21:18.955038+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:19.039780+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.039780+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.039815+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.040121+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.040292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.040292+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.041715+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.042056+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.095112+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.144489+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.144930+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.209930+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:19.399320+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.428459+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.428900+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:19.429341+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:20.226325+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:20.551006+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:20.560584+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:20.561592+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:20.721567+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:20.721567+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:20.918019+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.237052+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.237493+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.237970+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.243092+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.243533+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.257441+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.260202+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.280260+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.286816+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.323037+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.398065+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.398260+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.408398+00:00", "trade", 5.61, 74.0]
["2026-09-30T14:21:21.443759+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.445317+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.624094+00:00", "trade", 5.6184, 4980.0]
["2026-09-30T14:21:21.625381+00:00", "trade", 5.6181, 114.0]
["2026-09-30T14:21:21.693888+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.693888+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.693998+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.740835+00:00", "trade", 5.6203, 400.0]
["2026-09-30T14:21:21.742213+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:21.995099+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:22.764417+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:22.850180+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:22.999661+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.004388+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.039235+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.230340+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.319522+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.359502+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.379469+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.488432+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:23.489461+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.489466+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.503401+00:00", "trade", 5.6168, 10.0]
["2026-09-30T14:21:23.505268+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.545669+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.573851+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.682204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:23.763246+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:23.992065+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.103841+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:24.104863+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.221019+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.221460+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.319969+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.320295+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.504195+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:24.505114+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.505114+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.598764+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:24.600621+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.675807+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:24.678491+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.678521+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:24.896715+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:25.018221+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:25.138940+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:25.347206+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:25.654266+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:25.781874+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:25.854855+00:00", "trade", 5.6183, 100.0]
["2026-09-30T14:21:25.883023+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:25.965939+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:26.049706+00:00", "trade", 5.6177, 1.0]
["2026-09-30T14:21:26.051935+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:26.468238+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:27.009792+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:27.213466+00:00", "trade", 5.6101, 500.0]
["2026-09-30T14:21:27.231542+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:27.256312+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.265041+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:27.523442+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.560993+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:27.561939+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.600738+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:27.602119+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.644098+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:27.644911+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.645091+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:27.913660+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.050971+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:28.108260+00:00", "trade", 5.6189, 4000.0]
["2026-09-30T14:21:28.109405+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.109538+00:00", "trade", 5.6177, 104.0]
["2026-09-30T14:21:28.144812+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:28.145416+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.146177+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.168074+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.168225+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.267676+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.268618+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.268618+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.325358+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.544735+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:28.545346+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.546544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.565474+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.565955+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.648302+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:28.701877+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:28.751175+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.765554+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.780480+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:28.806974+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:29.028204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:29.096475+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:29.096967+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:29.102686+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:29.150705+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:29.268339+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:29.349559+00:00", "trade", 5.6202, 100.0]
["2026-09-30T14:21:29.493175+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:29.657888+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:29.683755+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:29.996615+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:30.007228+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:30.524229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:30.558591+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:30.697122+00:00", "trade", 5.6199, 13.0]
["2026-09-30T14:21:30.718411+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:30.732614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:30.850892+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:30.889567+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:31.135206+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:31.425041+00:00", "trade", 5.6187, 5.0]
["2026-09-30T14:21:32.126298+00:00", "trade", 5.615, 2.0]
["2026-09-30T14:21:32.191154+00:00", "trade", 5.6199, 4500.0]
["2026-09-30T14:21:32.192434+00:00", "trade", 5.6198, 99.0]
["2026-09-30T14:21:32.266407+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:32.408215+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:21:32.520788+00:00", "trade", 5.62, 361.0]
["2026-09-30T14:21:32.521074+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:32.521074+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:32.662060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:32.967421+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:33.023519+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:33.138326+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:33.408486+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:33.535410+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:33.602194+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:21:33.626858+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:33.692724+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:21:33.747635+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:33.786378+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:34.076797+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:34.154059+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:34.154687+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:34.478116+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:34.534931+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:34.570230+00:00", "trade", 5.6199, 1.0]
["2026-09-30T14:21:34.936949+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:21:35.080721+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:35.274333+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:35.490318+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:21:35.490324+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:35.490354+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:21:35.490387+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:35.496366+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:35.585624+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:35.692191+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:35.836426+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:36.052994+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:36.311371+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:36.413179+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:36.461880+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:36.563656+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:37.003884+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:21:37.089284+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:37.263861+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:37.551573+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:37.770469+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:38.146022+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:38.853742+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:39.192125+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:39.347796+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:39.348878+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:39.641522+00:00", "trade", 5.6202, 100.0]
["2026-09-30T14:21:39.656359+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:39.663599+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:39.669087+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:39.697891+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:39.859806+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:39.862662+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.004929+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:40.006269+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.006710+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.018681+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:21:40.019259+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.057419+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:40.059209+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.059332+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:40.070440+00:00", "trade", 5.6127, 99.0]
["2026-09-30T14:21:40.140272+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.163362+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.214859+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.628913+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.802210+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:40.970264+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:41.486075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:41.521179+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:41.527150+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:41.652181+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:21:41.702936+00:00", "trade", 5.62, 99.0]
["2026-09-30T14:21:42.051647+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:21:42.533497+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:43.018042+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:43.209919+00:00", "trade", 5.6202, 100.0]
["2026-09-30T14:21:43.252879+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.288038+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.288048+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.302993+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:43.343520+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.430998+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.456273+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.461473+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:43.461482+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:21:43.602034+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:43.872430+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:44.476358+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:44.924140+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:44.927549+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:44.928030+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:44.971220+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:21:45.372551+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:45.475040+00:00", "trade", 5.6101, 14.0]
["2026-09-30T14:21:45.529882+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:46.610316+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:46.947595+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:47.125612+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:47.255503+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:47.447208+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:47.586619+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:47.669193+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:21:47.783020+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:47.783592+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:47.789105+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:47.789596+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:47.810606+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:48.219594+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:21:48.273608+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:48.282512+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:48.283801+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:48.326348+00:00", "trade", 5.615, 1600.0]
["2026-09-30T14:21:48.327632+00:00", "trade", 5.6158, 74.0]
["2026-09-30T14:21:48.430843+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:48.605826+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:48.609023+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:48.727257+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:21:49.440135+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:49.455038+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:21:49.493115+00:00", "trade", 5.615, 944.0]
["2026-09-30T14:21:49.580123+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:49.911607+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:21:50.074366+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.074366+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.074802+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.136804+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.549456+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:50.792034+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:50.816872+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:21:50.818184+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.823819+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:50.825170+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:50.864061+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:51.213419+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:51.324704+00:00", "trade", 5.6178, 39.0]
["2026-09-30T14:21:51.348070+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:51.406973+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.407329+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:21:51.407603+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:21:51.414083+00:00", "trade", 5.615, 200.0]
["2026-09-30T14:21:51.414675+00:00", "trade", 5.615, 900.0]
["2026-09-30T14:21:51.414937+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.414977+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.415117+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.415137+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.415298+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.415956+00:00", "trade", 5.615, 68.0]
["2026-09-30T14:21:51.416060+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.416531+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.417854+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.459463+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.459493+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:51.945731+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:52.111608+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:52.379016+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:52.689536+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:52.689737+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:52.690183+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:52.694152+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:52.883658+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.048820+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.116240+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.300863+00:00", "trade", 5.61, 19.0]
["2026-09-30T14:21:53.301430+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.338283+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.592069+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:53.592688+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.593329+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.660749+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.661431+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.669350+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.746258+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.873044+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.873139+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:53.885795+00:00", "trade", 5.6101, 1.0]
["2026-09-30T14:21:54.234877+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:21:54.329674+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:54.818792+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:54.823743+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:54.868229+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:55.520554+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:55.861104+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:56.045645+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:21:56.526360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:56.568339+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:56.635229+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:21:56.635835+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:56.713544+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:56.726946+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:57.418386+00:00", "trade", 5.6191, 5.0]
["2026-09-30T14:21:57.510089+00:00", "trade", 5.619, 10.0]
["2026-09-30T14:21:57.515545+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:57.824144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:21:58.019918+00:00", "trade", 5.615, 7.0]
["2026-09-30T14:21:58.019927+00:00", "trade", 5.61, 7.0]
["2026-09-30T14:21:58.020059+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:21:59.020564+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:21:59.950605+00:00", "trade", 5.6202, 36.0]
["2026-09-30T14:21:59.951505+00:00", "trade", 5.6202, 1.0]
["2026-09-30T14:21:59.996642+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:00.153543+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:00.287884+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:00.372164+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:00.780963+00:00", "trade", 5.6199, 100.0]
["2026-09-30T14:22:00.782364+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:00.782406+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:00.782542+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:00.783021+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:00.887903+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:01.197299+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:22:01.250120+00:00", "trade", 5.6101, 99.0]
["2026-09-30T14:22:01.262263+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:22:01.267453+00:00", "trade", 5.62, 9600.0]
["2026-09-30T14:22:01.268059+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.268505+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.268730+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.268743+00:00", "trade", 5.6197, 221.0]
["2026-09-30T14:22:01.269181+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.315155+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.315236+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.386781+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.399902+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.570366+00:00", "trade", 5.619, 3.0]
["2026-09-30T14:22:01.687239+00:00", "trade", 5.6196, 755.0]
["2026-09-30T14:22:01.693024+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:01.956605+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:01.957046+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:02.004069+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:02.674040+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:02.712772+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:02.976574+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:03.110656+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:03.111259+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:03.139581+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:03.979499+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:04.290853+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:22:04.291891+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:22:04.291927+00:00", "trade", 5.615, 1618.0]
["2026-09-30T14:22:04.292134+00:00", "trade", 5.6163, 56.0]
["2026-09-30T14:22:04.292526+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:04.292781+00:00", "trade", 5.615, 4982.0]
["2026-09-30T14:22:04.293196+00:00", "trade", 5.615, 70.0]
["2026-09-30T14:22:04.294053+00:00", "trade", 5.615, 105.0]
["2026-09-30T14:22:04.295483+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:04.323661+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:04.631160+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:04.879286+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:05.001797+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:05.186063+00:00", "trade", 5.6174, 300.0]
["2026-09-30T14:22:05.187433+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:05.443060+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:05.449874+00:00", "trade", 5.62, 4.0]
["2026-09-30T14:22:05.449883+00:00", "trade", 5.615, 4.0]
["2026-09-30T14:22:05.790538+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:05.886394+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:05.902929+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:05.971030+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:06.370175+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:06.456614+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:06.752128+00:00", "trade", 5.6127, 14.0]
["2026-09-30T14:22:06.934395+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:07.376965+00:00", "trade", 5.6191, 100.0]
["2026-09-30T14:22:07.613113+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:07.729414+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:07.801487+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:07.960629+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:07.992110+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:08.288831+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:22:09.273088+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:09.544480+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:09.561512+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:09.766814+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:10.110485+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:10.208990+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:10.209002+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:22:10.556165+00:00", "trade", 5.6244, 400.0]
["2026-09-30T14:22:11.095151+00:00", "trade", 5.6202, 100.0]
["2026-09-30T14:22:11.498178+00:00", "trade", 5.615, 57.0]
["2026-09-30T14:22:11.506571+00:00", "trade", 5.615, 13600.0]
["2026-09-30T14:22:11.507602+00:00", "trade", 5.61, 1000.0]
["2026-09-30T14:22:11.507858+00:00", "trade", 5.615, 294.0]
["2026-09-30T14:22:11.507885+00:00", "trade", 5.6164, 74.0]
["2026-09-30T14:22:11.511476+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:22:11.512697+00:00", "trade", 5.61, 2000.0]
["2026-09-30T14:22:11.513972+00:00", "trade", 5.61, 69.0]
["2026-09-30T14:22:11.528318+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:11.528789+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:11.546885+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:11.689290+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:11.782161+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:12.175105+00:00", "trade", 5.6126, 1.0]
["2026-09-30T14:22:12.542614+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:13.230583+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:13.245484+00:00", "trade", 5.615, 322.0]
["2026-09-30T14:22:13.245938+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:13.248879+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:22:13.249459+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:13.249754+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.249874+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.249994+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.250034+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.250034+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.250040+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.250075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.250075+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.286767+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.286802+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.286857+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.302075+00:00", "trade", 5.61, 99.0]
["2026-09-30T14:22:13.367911+00:00", "trade", 5.6117, 99.0]
["2026-09-30T14:22:13.759991+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.761951+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.764387+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.767204+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.786971+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:13.824023+00:00", "trade", 5.6174, 13.0]
["2026-09-30T14:22:13.824380+00:00", "trade", 5.6174, 1.0]
["2026-09-30T14:22:13.825078+00:00", "trade", 5.615, 181.0]
["2026-09-30T14:22:13.825295+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:13.859805+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:13.861989+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.044989+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.049570+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.250036+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.250036+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.250472+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.250863+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.250923+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.307598+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.307598+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.688541+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:14.750501+00:00", "trade", 5.61, 14.0]
["2026-09-30T14:22:14.750518+00:00", "trade", 5.615, 14.0]
["2026-09-30T14:22:14.750543+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750551+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750579+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750585+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750594+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750603+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750615+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:22:14.750624+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:14.750639+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750648+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750657+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750684+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750690+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750708+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750717+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750726+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750735+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750750+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750759+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750768+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750777+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750789+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750804+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750822+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750831+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750843+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750852+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750864+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750873+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:22:14.750882+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750894+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750900+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.750909+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:14.750927+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750933+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750945+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750951+00:00", "trade", 5.615, 15.0]
["2026-09-30T14:22:14.750969+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:14.750979+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:14.750988+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:14.751006+00:00", "trade", 5.615, 20.0]
["2026-09-30T14:22:14.751021+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:14.751261+00:00", "trade", 5.615, 4161.0]
["2026-09-30T14:22:14.752536+00:00", "trade", 5.6143, 127.0]
["2026-09-30T14:22:14.826426+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.829829+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.942788+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.959633+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.959713+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.960154+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:14.981399+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:15.123167+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:15.474760+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:16.006571+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:16.168178+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:16.628151+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:16.953753+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:17.442270+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:17.443441+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:17.502449+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:22:17.748779+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:18.281676+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:18.543487+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:18.612137+00:00", "trade", 5.6101, 4000.0]
["2026-09-30T14:22:18.613422+00:00", "trade", 5.6104, 88.0]
["2026-09-30T14:22:18.788196+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:18.819236+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:18.879819+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:18.880300+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:18.880300+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:19.330060+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:19.690208+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:19.695332+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:19.695763+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:19.825005+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:19.943876+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:20.142194+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:20.155761+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:20.433253+00:00", "trade", 5.6189, 5.0]
["2026-09-30T14:22:20.549479+00:00", "trade", 5.6198, 100.0]
["2026-09-30T14:22:20.848122+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:21.479403+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:21.527993+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:21.538166+00:00", "trade", 5.6151, 500.0]
["2026-09-30T14:22:21.938790+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:22:21.939866+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:22.160811+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:22.466012+00:00", "trade", 5.615, 25.0]
["2026-09-30T14:22:23.121573+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:23.122800+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:23.425432+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.425432+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.425893+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.436388+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.542901+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:23.686276+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:23.717595+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:23.812203+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:23.836038+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.878003+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:23.879491+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:24.249839+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:22:24.277725+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:24.553187+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:24.553628+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:24.700472+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:24.770836+00:00", "trade", 5.615, 500.0]
["2026-09-30T14:22:25.042149+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.090299+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.093320+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:25.194391+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.311700+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.542867+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:25.646265+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.700444+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:25.782465+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:25.784873+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:26.327396+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:26.571083+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:26.669186+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:26.817630+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:27.855922+00:00", "trade", 5.62, 8.0]
["2026-09-30T14:22:27.855971+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:22:28.290780+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:28.342698+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:28.907645+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:28.915400+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:22:29.626078+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:29.996664+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.012098+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:30.181218+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.181659+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.256404+00:00", "trade", 5.6175, 200.0]
["2026-09-30T14:22:30.257027+00:00", "trade", 5.6175, 5.0]
["2026-09-30T14:22:30.257765+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.261003+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263032+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:30.263053+00:00", "trade", 5.615, 1700.0]
["2026-09-30T14:22:30.263321+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:22:30.263498+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:22:30.263884+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263925+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263965+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263965+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263970+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.263970+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.264085+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.264343+00:00", "trade", 5.6152, 69.0]
["2026-09-30T14:22:30.311142+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.311222+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:30.320354+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:30.950249+00:00", "trade", 5.6127, 25.0]
["2026-09-30T14:22:31.201181+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:31.416950+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:31.644067+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:32.064490+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:32.489933+00:00", "trade", 5.6196, 100.0]
["2026-09-30T14:22:32.752020+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:32.814091+00:00", "trade", 5.6191, 100.0]
["2026-09-30T14:22:33.406493+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:33.409545+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:33.542969+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:33.575003+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:33.605491+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:33.606864+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:33.969521+00:00", "trade", 5.615, 250.0]
["2026-09-30T14:22:34.072089+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:34.371627+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:34.744631+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:34.748032+00:00", "trade", 5.615, 300.0]
["2026-09-30T14:22:35.534721+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:35.543248+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:35.576881+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:36.100123+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:36.156237+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:36.458713+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:36.497073+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:36.640960+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:36.704340+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:36.706180+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:36.736276+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:37.271440+00:00", "trade", 5.6152, 200.0]
["2026-09-30T14:22:37.587655+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:37.796656+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:37.941571+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:38.090394+00:00", "trade", 5.6196, 100.0]
["2026-09-30T14:22:38.281342+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:22:38.497451+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:38.541686+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:38.952037+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:39.159964+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:39.162578+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:39.293430+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:39.293494+00:00", "trade", 5.615, 987.0]
["2026-09-30T14:22:39.406613+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:39.881731+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:40.292047+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:40.403155+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:40.709036+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:22:40.856284+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:22:40.885848+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:41.509698+00:00", "trade", 5.613, 38.0]
["2026-09-30T14:22:41.995921+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:41.996057+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:41.996543+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:42.020906+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:42.374220+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:42.459553+00:00", "trade", 5.615, 50.0]
["2026-09-30T14:22:42.701849+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:42.704530+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.110654+00:00", "trade", 5.6196, 1.0]
["2026-09-30T14:22:43.112080+00:00", "trade", 5.6196, 9.0]
["2026-09-30T14:22:43.315576+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:43.507789+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.508220+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.508220+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.508270+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.508712+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.509193+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.632912+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.637711+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:22:43.638995+00:00", "trade", 5.6154, 51.0]
["2026-09-30T14:22:43.640700+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.641231+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.641412+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.641632+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.642514+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.703655+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738713+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738745+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:22:43.738745+00:00", "trade", 5.615, 400.0]
["2026-09-30T14:22:43.738753+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738754+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:43.738878+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738909+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738924+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738944+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.738952+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:43.739010+00:00", "trade", 5.615, 399.0]
["2026-09-30T14:22:43.739010+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:22:43.739289+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739294+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739345+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739360+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739585+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739650+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739665+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.739786+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.740137+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.740567+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.741144+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.741911+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:43.742507+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.743224+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.744627+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:43.924404+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:44.329655+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:22:44.501992+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:44.502052+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:44.502199+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.502236+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.502278+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:44.502774+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:22:44.517124+00:00", "trade", 5.61, 400.0]
["2026-09-30T14:22:44.517124+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517131+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517131+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:22:44.517134+00:00", "trade", 5.61, 1000.0]
["2026-09-30T14:22:44.517136+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517136+00:00", "trade", 5.61, 900.0]
["2026-09-30T14:22:44.517145+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517151+00:00", "trade", 5.61, 4.0]
["2026-09-30T14:22:44.517154+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517160+00:00", "trade", 5.61, 1400.0]
["2026-09-30T14:22:44.517163+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:22:44.517163+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517170+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517170+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517170+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517175+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517175+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517178+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517182+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:44.517184+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.517188+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517188+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:44.517193+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.517193+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:22:44.517193+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517196+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.517196+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:22:44.517200+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:22:44.517200+00:00", "trade", 5.61, 9.0]
["2026-09-30T14:22:44.517205+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:44.517214+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517233+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517258+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517264+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517264+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517264+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517264+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517268+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517280+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517283+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:22:44.517290+00:00", "trade", 5.61, 300.0]
["2026-09-30T14:22:44.517290+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:22:44.517295+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.517295+00:00", "trade", 5.61, 200.0]
["2026-09-30T14:22:44.517298+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517298+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:44.517309+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517314+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517319+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517334+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517359+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517459+00:00", "quote", 5.61, 5.61]
["2026-09-30T14:22:44.517559+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.517625+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.517662+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:22:44.517693+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:44.517713+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:44.517994+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:44.518080+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518120+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518151+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518151+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518155+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518155+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518236+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518276+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518281+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518316+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518391+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518391+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518444+00:00", "trade", 5.6121, 63.0]
["2026-09-30T14:22:44.518504+00:00", "trade", 5.61, 53.0]
["2026-09-30T14:22:44.518504+00:00", "trade", 5.605, 1680.0]
["2026-09-30T14:22:44.518637+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518797+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518802+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.518982+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:22:44.520240+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.520240+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.520242+00:00", "trade", 5.605, 19.0]
["2026-09-30T14:22:44.520516+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.520636+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.520722+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.521238+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.521241+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:22:44.521478+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.523042+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.524360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.524360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:44.557979+00:00", "trade", 5.605, 102.0]
["2026-09-30T14:22:44.563587+00:00", "trade", 5.605, 500.0]
["2026-09-30T14:22:44.563650+00:00", "trade", 5.605, 1700.0]
["2026-09-30T14:22:44.563674+00:00", "trade", 5.605, 1700.0]
["2026-09-30T14:22:44.564865+00:00", "trade", 5.6052, 59.0]
["2026-09-30T14:22:44.564955+00:00", "trade", 5.605, 71.0]
["2026-09-30T14:22:44.565653+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:44.567130+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:44.569430+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:44.579252+00:00", "trade", 5.61, 11.0]
["2026-09-30T14:22:44.593659+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:22:44.731831+00:00", "trade", 5.6197, 5.0]
["2026-09-30T14:22:44.817802+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:45.015826+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:22:45.196643+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:22:45.197650+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.197660+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.197685+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.215398+00:00", "trade", 5.6073, 10.0]
["2026-09-30T14:22:45.350709+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.351336+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.351511+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.351551+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.351671+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.352869+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.392243+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.517801+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.894326+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.894767+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:45.894842+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.076038+00:00", "trade", 5.605, 5.0]
["2026-09-30T14:22:46.092191+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.092547+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.094652+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.231452+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.232555+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.516926+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.543841+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:46.630952+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.634234+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.665018+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.665454+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.665534+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.673284+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:46.674620+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.675498+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:46.811145+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.042547+00:00", "trade", 5.605, 500.0]
["2026-09-30T14:22:47.043417+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.043452+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.043831+00:00", "trade", 5.605, 56.0]
["2026-09-30T14:22:47.043903+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.043938+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.079954+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.156110+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.207512+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.310186+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.500608+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:47.749662+00:00", "trade", 5.6001, 20.0]
["2026-09-30T14:22:48.190802+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:48.263015+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:48.263015+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:48.263496+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:48.276578+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:48.517961+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:48.836394+00:00", "trade", 5.6001, 20.0]
["2026-09-30T14:22:49.590656+00:00", "trade", 5.6194, 100.0]
["2026-09-30T14:22:49.815822+00:00", "trade", 5.6019, 6.0]
["2026-09-30T14:22:50.419407+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:50.738354+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:22:51.110543+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:51.139652+00:00", "trade", 5.605, 20.0]
["2026-09-30T14:22:51.140053+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:51.768699+00:00", "trade", 5.605, 39.0]
["2026-09-30T14:22:51.828053+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:51.956528+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:52.091621+00:00", "trade", 5.6049, 249.0]
["2026-09-30T14:22:52.095013+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:22:52.264830+00:00", "trade", 5.6026, 20.0]
["2026-09-30T14:22:52.371289+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:22:52.372648+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:52.372922+00:00", "trade", 5.605, 460.0]
["2026-09-30T14:22:52.373216+00:00", "trade", 5.605, 720.0]
["2026-09-30T14:22:52.543424+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:52.546275+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:52.585410+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:52.608962+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:52.941281+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:53.022550+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:53.219797+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:54.294419+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:22:54.541910+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:54.543737+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.545055+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.545541+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.545541+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.611583+00:00", "trade", 5.6204, 44.0]
["2026-09-30T14:22:54.754608+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.755084+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.979808+00:00", "trade", 5.605, 98.0]
["2026-09-30T14:22:54.979871+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:22:54.981116+00:00", "trade", 5.6046, 51.0]
["2026-09-30T14:22:54.982079+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.982520+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.982520+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.982720+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:54.983001+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.005489+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.907774+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.907899+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.908260+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.935469+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:55.935941+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:56.026932+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:22:57.010167+00:00", "trade", 5.6001, 19.0]
["2026-09-30T14:22:57.069159+00:00", "trade", 5.6197, 100.0]
["2026-09-30T14:22:57.138140+00:00", "trade", 5.6017, 20.0]
["2026-09-30T14:22:57.174971+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:57.544008+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:57.650224+00:00", "trade", 5.6194, 100.0]
["2026-09-30T14:22:58.016876+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:22:58.033530+00:00", "trade", 5.6001, 74.0]
["2026-09-30T14:22:58.214620+00:00", "trade", 5.6017, 80.0]
["2026-09-30T14:22:58.382088+00:00", "trade", 5.605, 1813.0]
["2026-09-30T14:22:58.383961+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:22:59.416354+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:22:59.540718+00:00", "trade", 5.605, 7.0]
["2026-09-30T14:22:59.658113+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:59.987925+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:22:59.988040+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:22:59.996682+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:00.430268+00:00", "trade", 5.613, 1.0]
["2026-09-30T14:23:00.527032+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:23:00.543745+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:23:00.826646+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:01.056043+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:01.127925+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.132496+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:23:01.132527+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:01.133077+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133122+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133152+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133152+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133518+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133628+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.133778+00:00", "trade", 5.6046, 56.0]
["2026-09-30T14:23:01.135387+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.136320+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.150158+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.150604+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.150619+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.178716+00:00", "trade", 5.6017, 25.0]
["2026-09-30T14:23:01.180299+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.188098+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.315125+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.548990+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.797515+00:00", "trade", 5.6001, 25.0]
["2026-09-30T14:23:01.824816+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.877441+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:01.910675+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.541775+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.549498+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.848874+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:02.848875+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.849341+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.849371+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.849386+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.849396+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.849867+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.851872+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.963171+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:02.963191+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:23:03.039382+00:00", "trade", 5.6001, 25.0]
["2026-09-30T14:23:03.341405+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:23:03.341450+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:23:03.557423+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:03.781453+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781496+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781504+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:23:03.781504+00:00", "trade", 5.6, 800.0]
["2026-09-30T14:23:03.781507+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781507+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:23:03.781517+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:23:03.781520+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781523+00:00", "trade", 5.6, 1000.0]
["2026-09-30T14:23:03.781523+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781530+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781530+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:03.781530+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:03.781534+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:23:03.781534+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:23:03.781534+00:00", "trade", 5.6, 30.0]
["2026-09-30T14:23:03.781537+00:00", "trade", 5.6, 1849.0]
["2026-09-30T14:23:03.781540+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:23:03.781540+00:00", "trade", 5.6, 2149.0]
["2026-09-30T14:23:03.781546+00:00", "trade", 5.6, 982.0]
["2026-09-30T14:23:03.781547+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781552+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781561+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781561+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781561+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781566+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781611+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781611+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781672+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781672+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781677+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781677+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781688+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:23:03.781691+00:00", "trade", 5.6, 38.0]
["2026-09-30T14:23:03.781691+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:23:03.781692+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781727+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:23:03.781727+00:00", "trade", 5.6, 700.0]
["2026-09-30T14:23:03.781752+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781757+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781762+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781777+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781782+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781843+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781892+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:23:03.781942+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.781952+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.781976+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:23:03.781985+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:03.782138+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782181+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:23:03.782253+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782338+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782464+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782464+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782474+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782474+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782499+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782514+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782519+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782519+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782609+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782609+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782719+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782842+00:00", "trade", 5.6, 61.0]
["2026-09-30T14:23:03.782869+00:00", "trade", 5.6062, 50.0]
["2026-09-30T14:23:03.782925+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782960+00:00", "trade", 5.6, 90.0]
["2026-09-30T14:23:03.782965+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.782980+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.783411+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.784523+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.785260+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.785601+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.785603+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:23:03.786899+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.792527+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.794036+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.794036+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:03.986564+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:04.018738+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:23:04.020010+00:00", "trade", 5.5992, 50.0]
["2026-09-30T14:23:04.124911+00:00", "trade", 5.595, 1700.0]
["2026-09-30T14:23:04.150532+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:04.151190+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:04.151190+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:04.151195+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:04.225897+00:00", "trade", 5.5973, 50.0]
["2026-09-30T14:23:04.320352+00:00", "trade", 5.5901, 25.0]
["2026-09-30T14:23:04.367302+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:23:04.748960+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:04.757377+00:00", "trade", 5.5973, 50.0]
["2026-09-30T14:23:04.789846+00:00", "trade", 5.6098, 3.0]
["2026-09-30T14:23:04.999155+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:05.466045+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:05.466155+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:05.492097+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:05.975651+00:00", "trade", 5.6192, 600.0]
["2026-09-30T14:23:06.021685+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.239738+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.270968+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.271389+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.271830+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.297918+00:00", "trade", 5.595, 27.0]
["2026-09-30T14:23:06.299220+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.523152+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.523618+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.585064+00:00", "trade", 5.5901, 80.0]
["2026-09-30T14:23:06.608851+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.610625+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.750460+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:06.751873+00:00", "trade", 5.595, 250.0]
["2026-09-30T14:23:06.752376+00:00", "trade", 5.595, 250.0]
["2026-09-30T14:23:06.752547+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.753016+00:00", "trade", 5.595, 14.0]
["2026-09-30T14:23:06.753154+00:00", "trade", 5.5947, 50.0]
["2026-09-30T14:23:06.753825+00:00", "trade", 5.595, 21.0]
["2026-09-30T14:23:06.754246+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:06.754249+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:06.754327+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:06.754387+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.754736+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:06.755249+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.755364+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.759188+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.759228+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.759288+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.759288+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.759303+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:06.760586+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.382027+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:07.424942+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:23:07.425657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.425697+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.429406+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.431173+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:07.431766+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.440573+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:07.441209+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.443484+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:07.447489+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.592103+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:23:07.717586+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:07.810476+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:07.832994+00:00", "trade", 5.59, 3600.0]
["2026-09-30T14:23:07.833616+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.834138+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.834272+00:00", "trade", 5.5909, 92.0]
["2026-09-30T14:23:07.835526+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.845460+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:07.845540+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.010913+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.022140+00:00", "trade", 5.5973, 27.0]
["2026-09-30T14:23:08.026179+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.169773+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:08.204569+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:08.302847+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.338782+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.593457+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.593547+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.593943+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.593968+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.594124+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.594530+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.594981+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:08.603346+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.063559+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.074639+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:09.075663+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.215521+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.215566+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.216057+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.266627+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.354415+00:00", "trade", 5.5917, 29.0]
["2026-09-30T14:23:09.355779+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.403743+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.971858+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:09.975271+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.045526+00:00", "trade", 5.59, 375.0]
["2026-09-30T14:23:10.045526+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:10.045529+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:23:10.045914+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:10.046456+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.046496+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.046496+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.046536+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.065381+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.171276+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:10.632789+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:10.633273+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:10.695542+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:10.696011+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:23:10.697027+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.697357+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.697377+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.704108+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.844617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.844948+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.845284+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.845294+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.845409+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.854877+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.855313+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.949301+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:10.949853+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.248367+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.248587+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.248888+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.307332+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.307422+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.307718+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.307783+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.307823+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.308700+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.317271+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.317707+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.324132+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.326187+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.326673+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.363255+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.366162+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.454561+00:00", "trade", 5.619, 5.0]
["2026-09-30T14:23:11.730443+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.731230+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.821640+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:11.836039+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:11.836049+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:12.177055+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:12.186336+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:12.186351+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:12.258763+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:12.394857+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.048254+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.048821+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.277780+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.483604+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.520462+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.718723+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.798740+00:00", "trade", 5.6019, 38.0]
["2026-09-30T14:23:13.799876+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:23:13.800908+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.800908+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.800913+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.800993+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.803018+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.803048+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.803584+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.818304+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.907036+00:00", "trade", 5.59, 1000.0]
["2026-09-30T14:23:13.907632+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:13.908073+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:14.193455+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:14.210887+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:14.297433+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:14.297513+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:14.316243+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:14.330439+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:15.020207+00:00", "trade", 5.5974, 373.0]
["2026-09-30T14:23:15.021485+00:00", "trade", 5.5925, 56.0]
["2026-09-30T14:23:15.037197+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:23:15.124239+00:00", "trade", 5.5917, 60.0]
["2026-09-30T14:23:15.336889+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:15.441598+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:15.830251+00:00", "trade", 5.59, 20000.0]
["2026-09-30T14:23:15.830657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831098+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831098+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831133+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831158+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831213+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831529+00:00", "trade", 5.59, 422.0]
["2026-09-30T14:23:15.831556+00:00", "trade", 5.5924, 72.0]
["2026-09-30T14:23:15.831614+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831654+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.831654+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.832095+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.833614+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.840540+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:15.841016+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.092576+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:16.317369+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.418845+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.420248+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.421702+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.537069+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:16.631194+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.698820+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:16.856194+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.877727+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:16.877763+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:16.877916+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.878352+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:16.878397+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:17.006905+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:17.006912+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:17.007469+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:17.078738+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:17.199143+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:23:17.373794+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:17.373875+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:18.117751+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:23:18.255846+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:18.829465+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:18.910348+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:19.559188+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:19.761927+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:19.813746+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:19.924755+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:19.924794+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:19.997299+00:00", "trade", 5.5907, 626.0]
["2026-09-30T14:23:20.105622+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:20.105671+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:20.106845+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:20.135477+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:23:21.001175+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:21.045816+00:00", "trade", 5.5901, 25.0]
["2026-09-30T14:23:21.264032+00:00", "trade", 5.595, 2000.0]
["2026-09-30T14:23:21.265326+00:00", "trade", 5.5939, 62.0]
["2026-09-30T14:23:21.742563+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:21.837727+00:00", "trade", 5.5901, 25.0]
["2026-09-30T14:23:21.915958+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:23:22.136625+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:22.136661+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:22.141025+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:22.197899+00:00", "trade", 5.5977, 1.0]
["2026-09-30T14:23:22.552099+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:23:22.552762+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:22.817678+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:22.817735+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:23.346033+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:23:23.356336+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:23:23.447495+00:00", "trade", 5.5909, 161.0]
["2026-09-30T14:23:23.458179+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:23.458650+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:23.569750+00:00", "trade", 5.5917, 25.0]
["2026-09-30T14:23:23.660615+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:23:23.666719+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:23:23.666767+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:23:23.668940+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.668941+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:23:23.668944+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:23:23.668944+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:23.668950+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.668953+00:00", "trade", 5.59, 1300.0]
["2026-09-30T14:23:23.668962+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:23.668965+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.668966+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:23.668970+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.668971+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:23.668977+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:23.668990+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.668995+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669010+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669070+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669075+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669080+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669155+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669155+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669161+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:23:23.669164+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:23.669167+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:23.669221+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:23.669231+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669361+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669421+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669466+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669466+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669474+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:23.669476+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669486+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669491+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669491+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669496+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669496+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669506+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669506+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:23:23.669518+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:23.669562+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.669687+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.669792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.669792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.669922+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.669962+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670038+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670043+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670083+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670123+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670123+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670123+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670258+00:00", "trade", 5.585, 773.0]
["2026-09-30T14:23:23.670444+00:00", "trade", 5.5903, 53.0]
["2026-09-30T14:23:23.670484+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670484+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670604+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.670885+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.671125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.671727+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.671962+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.673847+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.674603+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.676952+00:00", "trade", 5.585, 800.0]
["2026-09-30T14:23:23.681846+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.684968+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.757405+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:23:23.860545+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:23.861628+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.021036+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:24.021039+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:24.021673+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.021673+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.021678+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.021719+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.022160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.022230+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.022500+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:23:24.026259+00:00", "trade", 5.59, 80.0]
["2026-09-30T14:23:24.026911+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.026951+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.040567+00:00", "trade", 5.5882, 300.0]
["2026-09-30T14:23:24.353467+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:24.774308+00:00", "trade", 5.588, 10000.0]
["2026-09-30T14:23:24.775589+00:00", "trade", 5.5877, 259.0]
["2026-09-30T14:23:24.893472+00:00", "trade", 5.5899, 994.0]
["2026-09-30T14:23:25.062699+00:00", "trade", 5.5827, 60.0]
["2026-09-30T14:23:25.179100+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:25.508470+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:23:25.536015+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:25.588186+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:25.656584+00:00", "trade", 5.586, 100.0]
["2026-09-30T14:23:25.802298+00:00", "trade", 5.5874, 10.0]
["2026-09-30T14:23:26.013141+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:26.244030+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:23:26.490841+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.490921+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.491157+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.491277+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.510328+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.530247+00:00", "trade", 5.6181, 100.0]
["2026-09-30T14:23:26.764371+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:26.771970+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:27.833798+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.002023+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:23:28.115748+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.124134+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:23:28.124137+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:23:28.124140+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:23:28.124140+00:00", "trade", 5.59, 500.0]
["2026-09-30T14:23:28.124149+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:23:28.124519+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.124714+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.124749+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.125050+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.125150+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:28.125445+00:00", "trade", 5.5895, 54.0]
["2026-09-30T14:23:28.236027+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:28.368320+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:29.116104+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:29.236637+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:23:29.342290+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:29.732563+00:00", "trade", 5.589, 3.0]
["2026-09-30T14:23:29.858373+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:23:29.996693+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:30.045604+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:30.189370+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:30.285939+00:00", "trade", 5.5891, 594.0]
["2026-09-30T14:23:30.307542+00:00", "trade", 5.5891, 1.0]
["2026-09-30T14:23:30.519029+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:30.620345+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:30.833732+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:31.217767+00:00", "trade", 5.5872, 1.0]
["2026-09-30T14:23:31.530518+00:00", "trade", 5.6181, 100.0]
["2026-09-30T14:23:31.694685+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:23:31.694734+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.694778+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:31.695659+00:00", "trade", 5.585, 1000.0]
["2026-09-30T14:23:31.696162+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.697866+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:23:31.697929+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:31.697992+00:00", "trade", 5.585, 865.0]
["2026-09-30T14:23:31.698053+00:00", "trade", 5.585, 376.0]
["2026-09-30T14:23:31.698172+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.698653+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.699147+00:00", "trade", 5.5859, 58.0]
["2026-09-30T14:23:31.779011+00:00", "trade", 5.5883, 1.0]
["2026-09-30T14:23:31.779375+00:00", "trade", 5.5883, 1.0]
["2026-09-30T14:23:31.781084+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.840673+00:00", "trade", 5.58, 42190.0]
["2026-09-30T14:23:31.841951+00:00", "trade", 5.5802, 914.0]
["2026-09-30T14:23:31.841999+00:00", "trade", 5.5831, 133.0]
["2026-09-30T14:23:31.842086+00:00", "trade", 5.5849, 89.0]
["2026-09-30T14:23:31.845091+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.911644+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:31.912327+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:32.162930+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:32.163202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:32.163417+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:32.163691+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:32.476422+00:00", "trade", 5.6133, 5.0]
["2026-09-30T14:23:32.684646+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:32.721304+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.223864+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:33.359086+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:33.389034+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:33.688587+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.689058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.689139+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.689499+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:33.689780+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.689981+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.698289+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:33.699623+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:33.706598+00:00", "trade", 5.5872, 10.0]
["2026-09-30T14:23:33.990109+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:34.181135+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:34.465665+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:23:34.590919+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:34.871627+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:23:34.871627+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:34.871630+00:00", "trade", 5.58, 32.0]
["2026-09-30T14:23:34.871633+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:23:34.871666+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:23:34.871949+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:23:34.872160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872280+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872280+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872326+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872596+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.872882+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.873960+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.874471+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.875388+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.887210+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:34.888198+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.888198+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.888203+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.888444+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.888725+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.911083+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.911614+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.911659+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.911699+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.959753+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.959914+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:34.959949+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.045614+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:35.046219+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.046224+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.046259+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.478241+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.478832+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.479163+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.479419+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.484601+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.678497+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:35.987672+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:35.988953+00:00", "trade", 5.5846, 50.0]
["2026-09-30T14:23:36.000029+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:36.091055+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:36.686717+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:36.688036+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:36.877857+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:36.941915+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:37.088568+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.088603+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.088803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.182216+00:00", "trade", 5.5809, 949.0]
["2026-09-30T14:23:37.182571+00:00", "trade", 5.5809, 1.0]
["2026-09-30T14:23:37.182827+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.282985+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.283025+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.283070+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.283496+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.283947+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.284188+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.319401+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.319872+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.324032+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.454808+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:37.455725+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.455841+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:37.508906+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:38.172439+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.172674+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.173160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.173160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.173596+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.207732+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.208193+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.212368+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.255661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.330970+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.330976+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:23:38.331447+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.331451+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.335080+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.335291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.447407+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.448109+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.449607+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.451918+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.558356+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:38.559525+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:39.227981+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:39.519435+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:39.628226+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:39.804608+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:39.863355+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:40.134106+00:00", "trade", 5.585, 84.0]
["2026-09-30T14:23:40.145976+00:00", "trade", 5.5803, 416.0]
["2026-09-30T14:23:40.146876+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.146881+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.147152+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.147152+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.147638+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.231823+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.321842+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.448877+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:40.533364+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:40.923227+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:41.022993+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.022993+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.022998+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.023449+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.023765+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.023765+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.029088+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.029168+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.029564+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.052955+00:00", "trade", 5.5817, 25.0]
["2026-09-30T14:23:41.057054+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.057089+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.057565+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.069479+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.072145+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.298501+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:41.299268+00:00", "trade", 5.5899, 230.0]
["2026-09-30T14:23:41.300312+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.304487+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.307133+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.378623+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378635+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378662+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378671+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378689+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:23:41.378698+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:41.378734+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378740+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378752+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378764+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378782+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:23:41.378792+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:41.378800+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378822+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378831+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:41.378840+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:41.378975+00:00", "trade", 5.585, 80.0]
["2026-09-30T14:23:41.379400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:41.380256+00:00", "trade", 5.5828, 51.0]
["2026-09-30T14:23:41.617174+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:42.088500+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:42.088951+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:42.177117+00:00", "trade", 5.585, 141.0]
["2026-09-30T14:23:42.178058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:42.207775+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:42.589045+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:42.606014+00:00", "trade", 5.5826, 25.0]
["2026-09-30T14:23:42.838259+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:42.895822+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:23:43.052816+00:00", "trade", 5.5874, 27.0]
["2026-09-30T14:23:43.873737+00:00", "trade", 5.5978, 131.0]
["2026-09-30T14:23:44.062971+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:44.201333+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:23:44.272879+00:00", "trade", 5.5826, 25.0]
["2026-09-30T14:23:44.728489+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:44.744092+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:44.847845+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:44.882620+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:44.882809+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:44.883778+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:44.884741+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:44.888829+00:00", "trade", 5.585, 1100.0]
["2026-09-30T14:23:45.377572+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:45.513411+00:00", "trade", 5.5874, 27.0]
["2026-09-30T14:23:45.678996+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:23:45.944527+00:00", "trade", 5.5801, 20.0]
["2026-09-30T14:23:46.465275+00:00", "trade", 5.585, 40.0]
["2026-09-30T14:23:46.468333+00:00", "trade", 5.59, 160.0]
["2026-09-30T14:23:46.765560+00:00", "trade", 5.585, 34.0]
["2026-09-30T14:23:46.786515+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:46.825608+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:46.826049+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:47.903702+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:23:48.067272+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:48.758772+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:23:48.868042+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:23:48.995798+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:23:49.530983+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:49.535235+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:49.593862+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:23:49.721831+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:49.722307+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:49.759481+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:50.109789+00:00", "trade", 5.585, 926.0]
["2026-09-30T14:23:50.111067+00:00", "trade", 5.585, 66.0]
["2026-09-30T14:23:50.531148+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:23:50.762644+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:50.875398+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:50.891326+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:51.184336+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:51.284742+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:51.347119+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:51.492134+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:52.506443+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:52.721108+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:52.878334+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:23:52.963274+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:53.236320+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:23:53.257403+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:53.280603+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:23:53.468125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:53.484373+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:53.786011+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.208190+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.472532+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:54.832940+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.832961+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.832970+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:54.832994+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:54.833021+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.833070+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:23:54.833094+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:54.833118+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:54.833178+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:23:55.175857+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:55.177646+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:55.179033+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:55.179054+00:00", "trade", 5.585, 192.0]
["2026-09-30T14:23:55.182560+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:55.599712+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:23:55.869738+00:00", "trade", 5.5859, 50.0]
["2026-09-30T14:23:55.910993+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:23:57.118047+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:23:57.169677+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:57.169842+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:57.169852+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:57.170164+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.170168+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:57.173084+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:23:57.175477+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.177231+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.182117+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.183414+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:57.222088+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.271375+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.331909+00:00", "trade", 5.585, 232.0]
["2026-09-30T14:23:57.332264+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.333193+00:00", "trade", 5.5848, 52.0]
["2026-09-30T14:23:57.400442+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.455130+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:23:57.501212+00:00", "trade", 5.6125, 5.0]
["2026-09-30T14:23:58.053657+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:23:58.091337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.461291+00:00", "trade", 5.59, 27.0]
["2026-09-30T14:23:58.463351+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.485697+00:00", "trade", 5.585, 41.0]
["2026-09-30T14:23:58.486997+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.509562+00:00", "trade", 5.5869, 10.0]
["2026-09-30T14:23:58.723662+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:58.724357+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.724788+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.726196+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.733318+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.759158+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:23:58.759756+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.760517+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.763991+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:58.925459+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:59.086330+00:00", "trade", 5.585, 459.0]
["2026-09-30T14:23:59.086441+00:00", "trade", 5.585, 1700.0]
["2026-09-30T14:23:59.087722+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:23:59.087725+00:00", "trade", 5.585, 64.0]
["2026-09-30T14:23:59.087725+00:00", "trade", 5.585, 982.0]
["2026-09-30T14:23:59.087941+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:59.132682+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:23:59.208570+00:00", "trade", 5.5899, 50.0]
["2026-09-30T14:23:59.960176+00:00", "trade", 5.5827, 391.0]
["2026-09-30T14:23:59.981335+00:00", "trade", 5.5827, 1.0]
["2026-09-30T14:23:59.996710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:01.146965+00:00", "trade", 5.5826, 1.0]
["2026-09-30T14:24:01.169663+00:00", "trade", 5.5967, 21.0]
["2026-09-30T14:24:01.566426+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:01.570483+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:01.573213+00:00", "trade", 5.585, 1000.0]
["2026-09-30T14:24:01.574491+00:00", "trade", 5.5847, 58.0]
["2026-09-30T14:24:01.687397+00:00", "trade", 5.5826, 1.0]
["2026-09-30T14:24:01.689062+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:01.689523+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:01.743953+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:01.843706+00:00", "trade", 5.5845, 32.0]
["2026-09-30T14:24:01.843796+00:00", "trade", 5.5845, 16.0]
["2026-09-30T14:24:01.922258+00:00", "trade", 5.5875, 250.0]
["2026-09-30T14:24:01.931439+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:02.229414+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:02.452518+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:03.116294+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:24:03.116540+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116555+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116585+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116607+00:00", "trade", 5.59, 375.0]
["2026-09-30T14:24:03.116615+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116615+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116856+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.116986+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.117006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.117006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.117186+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.117482+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.119903+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.148596+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.148596+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.305546+00:00", "trade", 5.58, 5562.0]
["2026-09-30T14:24:03.305910+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:24:03.306602+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.306827+00:00", "trade", 5.5814, 139.0]
["2026-09-30T14:24:03.682871+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:03.725416+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:24:03.725434+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:03.725458+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:24:03.725467+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:03.725491+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:03.725500+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:03.725518+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:03.725524+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:24:03.725557+00:00", "trade", 5.585, 39.0]
["2026-09-30T14:24:03.725587+00:00", "trade", 5.58, 39.0]
["2026-09-30T14:24:03.861585+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:03.862067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:04.111076+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:04.344172+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:24:04.345414+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:24:04.454351+00:00", "trade", 5.585, 2700.0]
["2026-09-30T14:24:04.455644+00:00", "trade", 5.5848, 62.0]
["2026-09-30T14:24:04.473194+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:04.912953+00:00", "trade", 5.5801, 50.0]
["2026-09-30T14:24:05.344782+00:00", "trade", 5.616, 100.0]
["2026-09-30T14:24:05.402929+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.406728+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.478112+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.478583+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.519285+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.774928+00:00", "trade", 5.6114, 49.0]
["2026-09-30T14:24:05.848994+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.878584+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.890959+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:05.961266+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:24:06.227025+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:06.275494+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:06.482013+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:24:06.621175+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:06.778979+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:06.780056+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:06.914255+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:07.365849+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:07.692904+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:07.740802+00:00", "trade", 5.5883, 50.0]
["2026-09-30T14:24:08.022890+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:08.861385+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:08.863742+00:00", "trade", 5.585, 1210.0]
["2026-09-30T14:24:09.187107+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:09.482830+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:09.490429+00:00", "trade", 5.5935, 7.0]
["2026-09-30T14:24:09.794253+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:24:09.846451+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:10.217915+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:10.481272+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:10.553870+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:10.940703+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:24:10.976413+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:11.102238+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:11.370918+00:00", "trade", 5.5847, 3.0]
["2026-09-30T14:24:12.433574+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:12.624630+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:12.763651+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:12.965181+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:13.882655+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:14.457543+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:15.054119+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:24:15.090677+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:15.411501+00:00", "trade", 5.5906, 300.0]
["2026-09-30T14:24:15.468666+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:15.660697+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:16.596334+00:00", "trade", 5.6114, 16.0]
["2026-09-30T14:24:16.990610+00:00", "trade", 5.585, 23.0]
["2026-09-30T14:24:18.136141+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:18.429133+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:18.838855+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:18.839532+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.312459+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:19.314250+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.314365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.314726+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.315688+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.329055+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:19.865650+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:24:20.595181+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:20.698858+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:20.930920+00:00", "trade", 5.6156, 100.0]
["2026-09-30T14:24:21.332882+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:21.953142+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:22.285315+00:00", "trade", 5.5814, 783.0]
["2026-09-30T14:24:22.286596+00:00", "trade", 5.5842, 60.0]
["2026-09-30T14:24:22.372438+00:00", "trade", 5.5814, 1.0]
["2026-09-30T14:24:22.514763+00:00", "trade", 5.6114, 5.0]
["2026-09-30T14:24:24.438038+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:24.759012+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:25.669521+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:26.020152+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:26.022668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:26.344238+00:00", "trade", 5.5826, 25.0]
["2026-09-30T14:24:26.866240+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:24:27.004129+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:27.005410+00:00", "trade", 5.5829, 2.0]
["2026-09-30T14:24:27.133557+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:24:27.133864+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:24:27.133924+00:00", "trade", 5.585, 457.0]
["2026-09-30T14:24:27.133984+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:27.134435+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:27.134657+00:00", "trade", 5.585, 184.0]
["2026-09-30T14:24:27.134880+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:27.619064+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:27.633450+00:00", "trade", 5.5818, 757.0]
["2026-09-30T14:24:27.653604+00:00", "trade", 5.5818, 1.0]
["2026-09-30T14:24:27.819213+00:00", "trade", 5.5801, 20.0]
["2026-09-30T14:24:28.730280+00:00", "trade", 5.6152, 100.0]
["2026-09-30T14:24:28.771177+00:00", "trade", 5.6152, 100.0]
["2026-09-30T14:24:28.996556+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:29.020106+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.020267+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.020593+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.020703+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.127116+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.174721+00:00", "trade", 5.5826, 1.0]
["2026-09-30T14:24:29.279929+00:00", "trade", 5.5826, 10.0]
["2026-09-30T14:24:29.499096+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:29.605112+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.605793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.606275+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.606716+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.606716+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.617797+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.618273+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:29.832035+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:29.996738+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.182023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.204627+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.204907+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.231771+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.232277+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.234001+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.599485+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.599540+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.600177+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.604266+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:30.676503+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.213578+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:31.214672+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.251610+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.252081+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.311867+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:24:31.505493+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.510174+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.510210+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.533334+00:00", "trade", 5.6151, 100.0]
["2026-09-30T14:24:31.534658+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:31.810146+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:31.845708+00:00", "trade", 5.583, 30.0]
["2026-09-30T14:24:31.845825+00:00", "trade", 5.583, 15.0]
["2026-09-30T14:24:31.940357+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:31.941636+00:00", "trade", 5.5838, 50.0]
["2026-09-30T14:24:31.992294+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:32.519320+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:32.551394+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:32.552617+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:32.654639+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:33.448093+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:33.891193+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:34.187204+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:34.261393+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:34.320129+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:34.320729+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:34.320764+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:34.320779+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:34.550997+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:35.510550+00:00", "trade", 5.5892, 100.0]
["2026-09-30T14:24:35.545027+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:35.567973+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:35.886245+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:36.270432+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:36.437395+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:36.896310+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:24:36.951202+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:24:38.100577+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:38.863374+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:39.027685+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.208114+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.208120+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:24:39.208635+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.322644+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:39.542566+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:39.712277+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.715720+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.716522+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.746929+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.747110+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.747370+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.747571+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.814425+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:39.814425+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:40.595767+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:40.772792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:40.783844+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:42.918130+00:00", "trade", 5.5801, 140.0]
["2026-09-30T14:24:42.985461+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:43.110624+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:43.346351+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:44.663409+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:45.205622+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:45.273544+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:45.273574+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:24:45.273580+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:45.273619+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:45.273628+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:45.273634+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:45.273643+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:24:45.273655+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:24:45.273667+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:24:45.273688+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:24:45.273811+00:00", "trade", 5.585, 1920.0]
["2026-09-30T14:24:45.274245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:45.275092+00:00", "trade", 5.5844, 53.0]
["2026-09-30T14:24:45.546770+00:00", "trade", 5.6111, 5.0]
["2026-09-30T14:24:46.137771+00:00", "trade", 5.5817, 60.0]
["2026-09-30T14:24:46.206907+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.281775+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.414500+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.544195+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:46.671091+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:24:46.672143+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.703352+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.703432+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.774456+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.778320+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:46.816867+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.817348+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:46.837786+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:47.162552+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:24:47.212351+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:47.673051+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:47.808180+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:24:48.046223+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:48.313970+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:24:48.544625+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:49.117615+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:24:49.118527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:49.544269+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:49.829130+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:24:49.988082+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:50.793871+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:24:50.875953+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:51.058419+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:24:51.178342+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:51.469802+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:24:51.471081+00:00", "trade", 5.584, 50.0]
["2026-09-30T14:24:51.875754+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:52.360300+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:24:52.543895+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:53.156385+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:24:53.156969+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:53.479016+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:24:53.687224+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:53.864084+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:53.882569+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:24:54.140473+00:00", "trade", 5.5818, 16.0]
["2026-09-30T14:24:54.797734+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:54.829950+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:55.914567+00:00", "trade", 5.585, 60.0]
["2026-09-30T14:24:56.537638+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:24:56.805099+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:56.805876+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:56.814666+00:00", "trade", 5.589, 400.0]
["2026-09-30T14:24:56.815594+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:56.876304+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:57.553934+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:24:57.641267+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:57.880330+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:24:58.221886+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:58.261979+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:24:58.263069+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:58.266472+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:58.266517+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:58.266908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:58.283798+00:00", "trade", 5.585, 142.0]
["2026-09-30T14:24:58.612353+00:00", "trade", 5.5823, 1.0]
["2026-09-30T14:24:58.613702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:24:59.291689+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:24:59.996761+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:00.245180+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:00.350998+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:25:00.683050+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:00.686924+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:01.045843+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:01.212108+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:01.346422+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:01.847709+00:00", "trade", 5.5846, 9.0]
["2026-09-30T14:25:01.847805+00:00", "trade", 5.5846, 4.0]
["2026-09-30T14:25:02.250207+00:00", "trade", 5.5834, 10.0]
["2026-09-30T14:25:02.251208+00:00", "trade", 5.5834, 2.0]
["2026-09-30T14:25:02.500825+00:00", "trade", 5.5826, 2.0]
["2026-09-30T14:25:03.151798+00:00", "trade", 5.585, 120.0]
["2026-09-30T14:25:03.673949+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:03.682424+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:03.682910+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:03.719843+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:04.156780+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:25:04.158055+00:00", "trade", 5.5839, 51.0]
["2026-09-30T14:25:04.276765+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:04.665315+00:00", "trade", 5.59, 35.0]
["2026-09-30T14:25:04.672000+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:25:06.347360+00:00", "trade", 5.6108, 1457.0]
["2026-09-30T14:25:06.359798+00:00", "trade", 5.6108, 1288.0]
["2026-09-30T14:25:06.373552+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:25:06.374530+00:00", "trade", 5.6108, 1325.0]
["2026-09-30T14:25:06.570454+00:00", "trade", 5.6112, 1000.0]
["2026-09-30T14:25:06.577413+00:00", "trade", 5.5847, 2.0]
["2026-09-30T14:25:07.027429+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:07.087266+00:00", "trade", 5.5818, 951.0]
["2026-09-30T14:25:07.087629+00:00", "trade", 5.5818, 1.0]
["2026-09-30T14:25:07.312681+00:00", "trade", 5.6101, 200.0]
["2026-09-30T14:25:08.542887+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:09.899690+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:10.526172+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:25:10.542742+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:10.546867+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:25:10.547463+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:25:10.548151+00:00", "trade", 5.5846, 65.0]
["2026-09-30T14:25:10.548738+00:00", "trade", 5.5846, 59.0]
["2026-09-30T14:25:10.618955+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:11.308280+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:11.308292+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:12.070640+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:25:12.070673+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:12.070682+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:12.070712+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:25:12.070727+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:25:12.070742+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:25:13.731309+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:25:14.256336+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:14.401696+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:25:14.707336+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:15.568709+00:00", "trade", 5.6086, 6.0]
["2026-09-30T14:25:15.710460+00:00", "trade", 5.6106, 200.0]
["2026-09-30T14:25:16.082393+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:16.420297+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:16.420754+00:00", "trade", 5.585, 1600.0]
["2026-09-30T14:25:16.422035+00:00", "trade", 5.585, 73.0]
["2026-09-30T14:25:16.608725+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:17.435116+00:00", "trade", 5.5823, 3.0]
["2026-09-30T14:25:17.541602+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:25:18.181643+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:18.241810+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:18.966635+00:00", "trade", 5.6086, 22.0]
["2026-09-30T14:25:19.040779+00:00", "trade", 5.5823, 7.0]
["2026-09-30T14:25:20.430111+00:00", "trade", 5.5842, 6.0]
["2026-09-30T14:25:20.729517+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:25:21.155164+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:21.635420+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:21.895541+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:21.926310+00:00", "trade", 5.6107, 29.0]
["2026-09-30T14:25:21.939915+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:21.947917+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:22.542054+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:25:23.785807+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:25:23.785960+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:23.786029+00:00", "trade", 5.585, 272.0]
["2026-09-30T14:25:23.786835+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:23.787545+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:23.824650+00:00", "trade", 5.585, 114.0]
["2026-09-30T14:25:24.004486+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:25:24.108668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:24.188981+00:00", "trade", 5.6105, 600.0]
["2026-09-30T14:25:24.513076+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:25.190646+00:00", "trade", 5.6105, 100.0]
["2026-09-30T14:25:25.665436+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:25.709949+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.710029+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.710630+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.751711+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:25:25.751720+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:25.751753+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:25:25.751762+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:25.751786+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:25.751792+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:25:25.751933+00:00", "trade", 5.585, 71.0]
["2026-09-30T14:25:25.830791+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.831207+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.831227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:25.864930+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:25:25.865879+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:26.662473+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:27.156141+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:27.198151+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:27.217482+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:27.275454+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:27.286664+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:25:27.288024+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:27.607653+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:28.027933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.088963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.089444+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.179013+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:28.179583+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.180059+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.258029+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.385292+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:28.385623+00:00", "trade", 5.585, 3.0]
["2026-09-30T14:25:28.431460+00:00", "trade", 5.6105, 100.0]
["2026-09-30T14:25:28.842237+00:00", "trade", 5.5823, 1.0]
["2026-09-30T14:25:29.155341+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:29.628188+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:29.996787+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:30.092329+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:30.474377+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:30.474657+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:30.474858+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:30.518512+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.151326+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:31.153160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.153851+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.154513+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.164752+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.570412+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.570858+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:31.849711+00:00", "trade", 5.5845, 19.0]
["2026-09-30T14:25:31.849820+00:00", "trade", 5.5845, 9.0]
["2026-09-30T14:25:32.102645+00:00", "trade", 5.5999, 100.0]
["2026-09-30T14:25:32.199301+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:25:32.200582+00:00", "trade", 5.5849, 87.0]
["2026-09-30T14:25:32.200666+00:00", "trade", 5.5849, 54.0]
["2026-09-30T14:25:32.277602+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:32.403032+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:32.413485+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:32.823941+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:33.191023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:33.215827+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:33.544404+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:33.865606+00:00", "trade", 5.585, 101.0]
["2026-09-30T14:25:34.026333+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:34.030854+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:34.166762+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:34.243164+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:34.243670+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:34.543432+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:34.553620+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:34.799548+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:25:35.072804+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:25:35.073537+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:35.073572+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:35.073572+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:35.263358+00:00", "trade", 5.5997, 100.0]
["2026-09-30T14:25:35.317908+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:35.331395+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:35.331981+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:35.437775+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:35.795107+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:37.543701+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:37.544315+00:00", "trade", 5.5802, 80.0]
["2026-09-30T14:25:37.949143+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:39.220976+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:39.223184+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:39.297984+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:39.298212+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:39.298381+00:00", "trade", 5.585, 113.0]
["2026-09-30T14:25:39.298683+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:39.299171+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:39.303042+00:00", "trade", 5.585, 95.0]
["2026-09-30T14:25:39.304747+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:25:39.482454+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:40.245093+00:00", "trade", 5.5809, 592.0]
["2026-09-30T14:25:40.898718+00:00", "trade", 5.5888, 1.0]
["2026-09-30T14:25:40.936365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.020365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.022084+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.103342+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.242053+00:00", "trade", 5.58, 173.0]
["2026-09-30T14:25:41.242503+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.357022+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:41.357035+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:41.492936+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:42.326193+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:42.410048+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:42.924425+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:43.047637+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:43.048665+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:43.068837+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:43.893448+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:44.216325+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:44.217162+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:44.269978+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:44.991969+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:44.992335+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:44.992776+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:45.031337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:45.031828+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:45.058792+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:45.140115+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:45.195242+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:45.644575+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:45.752072+00:00", "trade", 5.6103, 100.0]
["2026-09-30T14:25:45.939491+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:46.116021+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:46.334735+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:46.360566+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:46.361023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:46.910244+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:47.542665+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:48.186688+00:00", "trade", 5.5808, 1500.0]
["2026-09-30T14:25:48.187996+00:00", "trade", 5.5821, 76.0]
["2026-09-30T14:25:48.222533+00:00", "trade", 5.5877, 4.0]
["2026-09-30T14:25:48.878831+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:49.049977+00:00", "trade", 5.5841, 3.0]
["2026-09-30T14:25:49.392948+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:49.394988+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:49.424498+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:49.520075+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:25:49.527969+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:49.674818+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:50.268524+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:50.543587+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:51.624569+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:51.890639+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:25:51.986401+00:00", "trade", 5.5826, 18.0]
["2026-09-30T14:25:52.747221+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:25:53.030829+00:00", "trade", 5.5924, 1700.0]
["2026-09-30T14:25:53.055857+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:25:53.239125+00:00", "trade", 5.585, 56.0]
["2026-09-30T14:25:53.350720+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:53.543102+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:25:53.546719+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.547155+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.548795+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.582880+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.694405+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.723013+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.827166+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:25:53.922420+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:25:53.926444+00:00", "trade", 5.5883, 2000.0]
["2026-09-30T14:25:53.927725+00:00", "trade", 5.5874, 55.0]
["2026-09-30T14:25:53.927785+00:00", "trade", 5.5843, 56.0]
["2026-09-30T14:25:54.473288+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:25:54.806558+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:25:54.979126+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:25:55.544175+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:56.598931+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:56.933807+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:25:57.030105+00:00", "trade", 5.6101, 3.0]
["2026-09-30T14:25:57.030947+00:00", "trade", 5.6101, 10.0]
["2026-09-30T14:25:57.750705+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:25:58.350714+00:00", "trade", 5.6101, 100.0]
["2026-09-30T14:25:58.451325+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:25:59.996809+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:26:00.434634+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:26:00.554750+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:26:01.443932+00:00", "trade", 5.5817, 68.0]
["2026-09-30T14:26:01.851707+00:00", "trade", 5.5844, 18.0]
["2026-09-30T14:26:01.851797+00:00", "trade", 5.5844, 9.0]
["2026-09-30T14:26:01.990826+00:00", "trade", 5.6101, 100.0]
["2026-09-30T14:26:02.105787+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:02.105793+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:26:02.105793+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:26:02.105796+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:02.105799+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:26:02.105799+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:02.105833+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:26:02.105833+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105838+00:00", "trade", 5.58, 1261.0]
["2026-09-30T14:26:02.105838+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:02.105842+00:00", "trade", 5.58, 1800.0]
["2026-09-30T14:26:02.105842+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105848+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105848+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.105848+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:02.105853+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:02.105853+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105856+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105856+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:26:02.105860+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105860+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105866+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.105866+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.105866+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:26:02.105866+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:26:02.105872+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:26:02.105872+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:26:02.105872+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.105872+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:02.105874+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:02.105874+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.105877+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:02.105881+00:00", "trade", 5.58, 250.0]
["2026-09-30T14:26:02.105881+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:26:02.105886+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.105886+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:26:02.105889+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:26:02.106060+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106141+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:26:02.106146+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:26:02.106197+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:26:02.106202+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:26:02.106252+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:26:02.106257+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106342+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106397+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106403+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106421+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106422+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106427+00:00", "trade", 5.58, 75.0]
["2026-09-30T14:26:02.106436+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.106448+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.106508+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106508+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106508+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106508+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106512+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106512+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106512+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106527+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106538+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106538+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106538+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106562+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106572+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106602+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106602+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106673+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106698+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106738+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106738+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106768+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106768+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106768+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106858+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106898+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.106944+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.106978+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107018+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107018+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107059+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107099+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107101+00:00", "trade", 5.5808, 56.0]
["2026-09-30T14:26:02.107139+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107179+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107182+00:00", "trade", 5.58, 73.0]
["2026-09-30T14:26:02.107209+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107239+00:00", "trade", 5.5803, 55.0]
["2026-09-30T14:26:02.107288+00:00", "trade", 5.58, 53.0]
["2026-09-30T14:26:02.107460+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107500+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107620+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.107695+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.108213+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:26:02.109459+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.109539+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.109820+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.110416+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.110777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.111299+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.112221+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.112255+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:02.112261+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.112421+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.130415+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:26:02.137426+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.143316+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:02.144588+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.201969+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.300724+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.301320+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.301761+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.303801+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.551420+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.693011+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:02.805483+00:00", "trade", 5.5714, 32.0]
["2026-09-30T14:26:02.942369+00:00", "trade", 5.58, 88.0]
["2026-09-30T14:26:03.048882+00:00", "trade", 5.579, 2500.0]
["2026-09-30T14:26:03.049384+00:00", "trade", 5.57, 1200.0]
["2026-09-30T14:26:03.049417+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:03.049516+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:26:03.050160+00:00", "trade", 5.579, 57.0]
["2026-09-30T14:26:03.050220+00:00", "trade", 5.5796, 69.0]
["2026-09-30T14:26:03.050446+00:00", "trade", 5.5702, 71.0]
["2026-09-30T14:26:03.051027+00:00", "trade", 5.575, 71.0]
["2026-09-30T14:26:03.051080+00:00", "trade", 5.575, 72.0]
["2026-09-30T14:26:03.051206+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:26:03.051342+00:00", "trade", 5.575, 143.0]
["2026-09-30T14:26:03.051513+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.051528+00:00", "trade", 5.575, 71.0]
["2026-09-30T14:26:03.051583+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.051799+00:00", "trade", 5.575, 72.0]
["2026-09-30T14:26:03.052004+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.052045+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.052350+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.052491+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.053332+00:00", "trade", 5.57, 143.0]
["2026-09-30T14:26:03.053486+00:00", "trade", 5.5701, 71.0]
["2026-09-30T14:26:03.055408+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056104+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056237+00:00", "trade", 5.57, 40.0]
["2026-09-30T14:26:03.056325+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056485+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056645+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.056758+00:00", "trade", 5.57, 843.0]
["2026-09-30T14:26:03.056977+00:00", "trade", 5.57, 4000.0]
["2026-09-30T14:26:03.057377+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.057427+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.058039+00:00", "trade", 5.5709, 61.0]
["2026-09-30T14:26:03.058246+00:00", "trade", 5.57, 84.0]
["2026-09-30T14:26:03.058300+00:00", "trade", 5.5704, 62.0]
["2026-09-30T14:26:03.058725+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.093719+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.093769+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.093824+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.094365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.183306+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.183357+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.184429+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.243688+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:26:03.574462+00:00", "trade", 5.5968, 1200.0]
["2026-09-30T14:26:03.574886+00:00", "trade", 5.575, 127.0]
["2026-09-30T14:26:03.574958+00:00", "trade", 5.57, 51.0]
["2026-09-30T14:26:03.575263+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.575278+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.575574+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.575649+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.575970+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.577042+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.605179+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.605465+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:03.626636+00:00", "trade", 5.5968, 200.0]
["2026-09-30T14:26:03.837398+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:26:03.838099+00:00", "trade", 5.575, 238.0]
["2026-09-30T14:26:04.087495+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.088833+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.088889+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.159241+00:00", "trade", 5.575, 3000.0]
["2026-09-30T14:26:04.160525+00:00", "trade", 5.5749, 74.0]
["2026-09-30T14:26:04.163957+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.163971+00:00", "trade", 5.575, 652.0]
["2026-09-30T14:26:04.278119+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:04.280414+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.280445+00:00", "trade", 5.57, 49.0]
["2026-09-30T14:26:04.280450+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:26:04.280450+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:26:04.280519+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.280599+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.281045+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.281125+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.281206+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.281446+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.283722+00:00", "trade", 5.571, 151.0]
["2026-09-30T14:26:04.284273+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.284323+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.284448+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.326378+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:04.535865+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:05.169949+00:00", "trade", 5.575, 2500.0]
["2026-09-30T14:26:05.171200+00:00", "trade", 5.5761, 54.0]
["2026-09-30T14:26:05.171290+00:00", "trade", 5.5745, 75.0]
["2026-09-30T14:26:05.171350+00:00", "trade", 5.5747, 64.0]
["2026-09-30T14:26:05.252221+00:00", "trade", 5.575, 2500.0]
["2026-09-30T14:26:05.253499+00:00", "trade", 5.575, 53.0]
["2026-09-30T14:26:05.762522+00:00", "trade", 5.5774, 1.0]
["2026-09-30T14:26:07.061618+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:07.564298+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:07.578712+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:07.670427+00:00", "trade", 5.5791, 17.0]
["2026-09-30T14:26:07.671365+00:00", "trade", 5.5791, 1.0]
["2026-09-30T14:26:07.691871+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:07.776538+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:07.813906+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:07.825419+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:26:07.825431+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:07.825476+00:00", "trade", 5.575, 50.0]
["2026-09-30T14:26:07.825494+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:26:07.825575+00:00", "trade", 5.575, 33.0]
["2026-09-30T14:26:07.916776+00:00", "trade", 5.5792, 213.0]
["2026-09-30T14:26:07.938938+00:00", "trade", 5.5792, 1.0]
["2026-09-30T14:26:07.961922+00:00", "trade", 5.5791, 200.0]
["2026-09-30T14:26:08.566112+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:08.570028+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:08.587826+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.140892+00:00", "trade", 5.5792, 213.0]
["2026-09-30T14:26:09.162622+00:00", "trade", 5.5792, 1.0]
["2026-09-30T14:26:09.217647+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.218093+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.218570+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.218595+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.818601+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.818651+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.818656+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.819588+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:09.860171+00:00", "trade", 5.575, 60.0]
["2026-09-30T14:26:10.199731+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:10.200634+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:10.580016+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:10.729821+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:10.759707+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:10.759707+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:10.894609+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:26:10.895953+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:10.896019+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:26:10.896085+00:00", "trade", 5.58, 377.0]
["2026-09-30T14:26:10.896227+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:11.183496+00:00", "trade", 5.5772, 1.0]
["2026-09-30T14:26:11.764805+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:11.764853+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:13.001961+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:13.002198+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:13.043284+00:00", "trade", 5.5955, 200.0]
["2026-09-30T14:26:13.405565+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:13.455905+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:13.906576+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.046529+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.058855+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:14.059464+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.546422+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.568509+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.569670+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:14.570509+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.816303+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:14.831728+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:14.856966+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:14.857952+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:16.366335+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:16.510209+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:17.015224+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:17.622901+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:17.623941+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:17.625680+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:17.642465+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:17.730910+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:18.145781+00:00", "trade", 5.6055, 200.0]
["2026-09-30T14:26:18.395840+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:18.504690+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:18.996196+00:00", "trade", 5.6086, 400.0]
["2026-09-30T14:26:19.262951+00:00", "trade", 5.5701, 1.0]
["2026-09-30T14:26:19.449103+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.449400+00:00", "trade", 5.575, 800.0]
["2026-09-30T14:26:19.449418+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:26:19.449559+00:00", "trade", 5.575, 3200.0]
["2026-09-30T14:26:19.449815+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.449870+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.450055+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.450681+00:00", "trade", 5.5766, 50.0]
["2026-09-30T14:26:19.450834+00:00", "trade", 5.576, 51.0]
["2026-09-30T14:26:19.450900+00:00", "trade", 5.576, 51.0]
["2026-09-30T14:26:19.451439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.497789+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.692167+00:00", "trade", 5.6084, 10.0]
["2026-09-30T14:26:19.726966+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:26:19.801731+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.813815+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:19.929159+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.929214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.929971+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:19.930091+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:20.028555+00:00", "trade", 5.578, 2.0]
["2026-09-30T14:26:20.483146+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:20.550855+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:20.642003+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:20.821019+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:21.356812+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:21.584463+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:21.584944+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:21.631226+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:21.882005+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:22.325670+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:22.355400+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:22.744791+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:23.473864+00:00", "trade", 5.5936, 100.0]
["2026-09-30T14:26:23.838860+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:24.074371+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:26:24.323642+00:00", "trade", 5.5936, 16.0]
["2026-09-30T14:26:24.370641+00:00", "trade", 5.6087, 100.0]
["2026-09-30T14:26:24.573025+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:26:24.717332+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:24.876849+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:25.060080+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:26:25.269952+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:25.530061+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:25.919596+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:25.934802+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:26.336500+00:00", "trade", 5.5936, 10.0]
["2026-09-30T14:26:27.075031+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:27.447863+00:00", "trade", 5.576, 1200.0]
["2026-09-30T14:26:27.449147+00:00", "trade", 5.5759, 50.0]
["2026-09-30T14:26:27.786002+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.825937+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.825940+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:26:27.827901+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.829747+00:00", "trade", 5.58, 46.0]
["2026-09-30T14:26:27.831360+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.832332+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.832738+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.834968+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.838722+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.843453+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.853467+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.899637+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:27.930906+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:28.008732+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:28.373971+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:28.684978+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:28.729677+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:28.730271+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:28.829605+00:00", "trade", 5.5931, 10.0]
["2026-09-30T14:26:28.833571+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:28.833622+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:28.984578+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:26:29.101353+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.167737+00:00", "trade", 5.5783, 100.0]
["2026-09-30T14:26:29.249222+00:00", "trade", 5.5783, 400.0]
["2026-09-30T14:26:29.304721+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.325250+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.371936+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.510685+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.770869+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:29.771901+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.846273+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.870835+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:29.870892+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:29.871483+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.919281+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:29.996826+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:30.126783+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:30.283297+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:30.617218+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:30.838463+00:00", "trade", 5.593, 5.0]
["2026-09-30T14:26:30.976034+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:31.853742+00:00", "trade", 5.5762, 39.0]
["2026-09-30T14:26:32.013758+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:32.308967+00:00", "trade", 5.5783, 1.0]
["2026-09-30T14:26:32.425653+00:00", "trade", 5.5799, 1.0]
["2026-09-30T14:26:32.895344+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:33.077870+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:33.077915+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:33.393214+00:00", "trade", 5.5926, 40.0]
["2026-09-30T14:26:33.551859+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:33.551899+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:33.623974+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:33.638339+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:26:33.689614+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:26:33.762718+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:33.801131+00:00", "trade", 5.5783, 35.0]
["2026-09-30T14:26:33.937502+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:34.077223+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:34.311907+00:00", "trade", 5.6085, 100.0]
["2026-09-30T14:26:34.413718+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.414159+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.570777+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:26:34.624882+00:00", "trade", 5.5727, 99.0]
["2026-09-30T14:26:34.692049+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.692530+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.733944+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.945492+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:34.971395+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:35.037400+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:35.103181+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:35.143789+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:35.172703+00:00", "trade", 5.5763, 25.0]
["2026-09-30T14:26:35.358340+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:35.432021+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:26:35.468609+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:35.524229+00:00", "trade", 5.5925, 100.0]
["2026-09-30T14:26:35.570417+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:35.570853+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:35.878498+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:26:35.929746+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:36.727022+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:36.834987+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:37.357309+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:37.398066+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:37.952789+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:37.953911+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:38.207795+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:38.755928+00:00", "trade", 5.5777, 1.0]
["2026-09-30T14:26:38.844453+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:38.881140+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:39.030159+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.448714+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.448754+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.449155+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.449315+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.858872+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:39.860252+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:39.860728+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.176261+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:26:40.182954+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.182994+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.241293+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.362623+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:40.365939+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.367327+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.367412+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.426793+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:40.900872+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:41.636616+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:42.034963+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:42.556430+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.557542+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.558264+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.558324+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.558525+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.599041+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.599041+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.599527+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.904758+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:42.947855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.003387+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.003422+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.194992+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.367737+00:00", "trade", 5.576, 16.0]
["2026-09-30T14:26:43.421240+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.614509+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.673169+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:43.694328+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:44.362835+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:44.410504+00:00", "trade", 5.6085, 100.0]
["2026-09-30T14:26:44.546929+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:44.750078+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:44.750308+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:44.769349+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:44.792965+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:45.427704+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:46.126337+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:46.145546+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:46.172277+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:46.173691+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:46.768002+00:00", "trade", 5.575, 67.0]
["2026-09-30T14:26:46.881711+00:00", "trade", 5.5776, 1000.0]
["2026-09-30T14:26:47.314006+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:47.746314+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:48.057740+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:26:48.634727+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:49.452740+00:00", "trade", 5.5763, 42.0]
["2026-09-30T14:26:49.452800+00:00", "trade", 5.5763, 42.0]
["2026-09-30T14:26:50.062421+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:26:50.063867+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:50.091016+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.126029+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.146593+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.147195+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.148077+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.198371+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:50.453924+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:50.938460+00:00", "trade", 5.5782, 4000.0]
["2026-09-30T14:26:50.939744+00:00", "trade", 5.5776, 61.0]
["2026-09-30T14:26:51.075787+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:51.084968+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:51.140832+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:51.187352+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:51.187447+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:51.301675+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:51.507857+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:26:51.668667+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:26:51.682674+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:51.880720+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:26:51.881316+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:52.074861+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:52.734624+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:52.744678+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:52.745159+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:54.016981+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:26:54.017065+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:54.017653+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:54.232875+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:54.924189+00:00", "trade", 5.6083, 100.0]
["2026-09-30T14:26:55.124574+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:55.124700+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:26:55.125170+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:55.125984+00:00", "trade", 5.5786, 56.0]
["2026-09-30T14:26:55.126050+00:00", "trade", 5.5786, 56.0]
["2026-09-30T14:26:56.102245+00:00", "trade", 5.57, 3.0]
["2026-09-30T14:26:56.160884+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:26:56.460252+00:00", "trade", 5.5719, 60.0]
["2026-09-30T14:26:56.480371+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:56.627330+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:56.652688+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:56.653297+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:56.653975+00:00", "trade", 5.5768, 2.0]
["2026-09-30T14:26:56.669889+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:26:56.721071+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:56.721116+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:26:56.884491+00:00", "trade", 5.5728, 100.0]
["2026-09-30T14:26:57.718659+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:57.718713+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:57.932028+00:00", "trade", 5.5916, 5.0]
["2026-09-30T14:26:58.732864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.174283+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.286708+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:26:59.415119+00:00", "trade", 5.575, 1000.0]
["2026-09-30T14:26:59.416128+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.613532+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.687613+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.805774+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:26:59.996848+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:00.502413+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:00.557547+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:01.016922+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:01.542897+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:01.892653+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:01.892929+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:01.897089+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:02.865947+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:03.003887+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:27:03.005293+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:04.655369+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:04.783133+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.174707+00:00", "trade", 5.5777, 17.0]
["2026-09-30T14:27:05.298683+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:27:05.298686+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:27:05.298713+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.299345+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.299567+00:00", "trade", 5.575, 48.0]
["2026-09-30T14:27:05.299570+00:00", "trade", 5.575, 252.0]
["2026-09-30T14:27:05.300573+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.300718+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.301871+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.302352+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.356940+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:27:05.356977+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:27:05.357418+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.358994+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:27:05.362098+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:05.365180+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:05.434525+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:05.491496+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.510497+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.655694+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:05.657631+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.657686+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658154+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:05.658428+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658533+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658553+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658629+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658714+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658794+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658834+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.658984+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.660999+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.665304+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:05.902810+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:06.057136+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:27:06.058203+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:06.086094+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:06.088054+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:06.185349+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:06.237412+00:00", "trade", 5.5727, 99.0]
["2026-09-30T14:27:06.399284+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:06.463655+00:00", "trade", 5.5701, 99.0]
["2026-09-30T14:27:06.534016+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:06.588839+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:06.781711+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:06.803961+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:27:07.245791+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.256476+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.368803+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.369309+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.435110+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:07.435146+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:07.435747+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.487741+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.487741+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.488177+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.488212+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.488227+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.488232+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.488653+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.704170+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.824591+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.825248+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:07.923085+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:08.032505+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:08.167841+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:08.221894+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:27:08.248306+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:08.252537+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:08.314018+00:00", "trade", 5.5893, 100.0]
["2026-09-30T14:27:08.335261+00:00", "trade", 5.5893, 100.0]
["2026-09-30T14:27:08.617195+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:08.762690+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:08.816479+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:08.817060+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:08.917841+00:00", "trade", 5.575, 60.0]
["2026-09-30T14:27:08.919480+00:00", "trade", 5.575, 1792.0]
["2026-09-30T14:27:08.919964+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:08.920759+00:00", "trade", 5.5742, 56.0]
["2026-09-30T14:27:08.924018+00:00", "trade", 5.5763, 52.0]
["2026-09-30T14:27:09.553693+00:00", "trade", 5.5776, 8.0]
["2026-09-30T14:27:09.553817+00:00", "trade", 5.5789, 9.0]
["2026-09-30T14:27:09.719038+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:09.773410+00:00", "trade", 5.608, 100.0]
["2026-09-30T14:27:10.154583+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.485349+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:10.542584+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:10.576827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.576827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.576892+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.576892+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.577103+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.577353+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.630104+00:00", "trade", 5.608, 100.0]
["2026-09-30T14:27:10.631452+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:10.631928+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:11.819193+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:12.275477+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:13.369738+00:00", "trade", 5.5764, 25.0]
["2026-09-30T14:27:14.352158+00:00", "trade", 5.608, 1200.0]
["2026-09-30T14:27:14.898557+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:15.460499+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:15.462343+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:15.463139+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:15.463781+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:15.538724+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:15.682601+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:15.735422+00:00", "trade", 5.5727, 99.0]
["2026-09-30T14:27:16.458520+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:16.460183+00:00", "trade", 5.575, 371.0]
["2026-09-30T14:27:16.638638+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:16.638884+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:16.878283+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:16.878959+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:16.907833+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.063648+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.453750+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.454031+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.486468+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.823431+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:17.824466+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.877929+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:17.878525+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.879327+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.942106+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:17.984472+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:18.306863+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:19.002571+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:19.074151+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:19.108593+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:19.131252+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:19.186306+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:19.650522+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:19.843891+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:19.910436+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:27:19.982821+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:20.036706+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:20.117486+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:20.117932+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:20.118413+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:20.206683+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:20.841652+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:20.842439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.070932+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.083800+00:00", "trade", 5.5863, 100.0]
["2026-09-30T14:27:21.096402+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.632563+00:00", "trade", 5.5862, 5.0]
["2026-09-30T14:27:21.757303+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.758100+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.758185+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.777541+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.794912+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:21.916125+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:27:21.965754+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:22.067164+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:22.067851+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:22.068864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:22.068909+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:22.086215+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:22.159207+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:22.210482+00:00", "trade", 5.575, 99.0]
["2026-09-30T14:27:23.036057+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.036072+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.038418+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.040257+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.040718+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.051509+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.051589+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.060656+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.061668+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.133739+00:00", "trade", 5.5726, 25.0]
["2026-09-30T14:27:23.153211+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.269247+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:27:23.269256+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:23.269289+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:27:23.269316+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:27:23.269331+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:27:23.269359+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:23.269838+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.270264+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.374587+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:23.881298+00:00", "trade", 5.577, 3307.0]
["2026-09-30T14:27:23.882582+00:00", "trade", 5.5755, 56.0]
["2026-09-30T14:27:24.278686+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:24.307695+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:24.307735+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:24.307760+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:24.364269+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:24.812365+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:24.901187+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:24.953872+00:00", "trade", 5.5727, 99.0]
["2026-09-30T14:27:25.142328+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.155423+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:25.156722+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.177261+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.177411+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:27:25.177732+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.178459+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.312653+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.313480+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.313580+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.313660+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.340589+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:25.833057+00:00", "trade", 5.5726, 25.0]
["2026-09-30T14:27:27.186194+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:27.928951+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:27.985319+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:28.024620+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:28.331838+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:28.367613+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:29.092298+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:29.128125+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:29.128637+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:29.996876+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.074576+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:31.408390+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.408711+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.408881+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.433835+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.433905+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:31.434377+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:32.205569+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:32.308058+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:32.845133+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:33.689098+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:33.909630+00:00", "trade", 5.576, 3.0]
["2026-09-30T14:27:33.911091+00:00", "trade", 5.576, 1.0]
["2026-09-30T14:27:33.912063+00:00", "trade", 5.576, 2.0]
["2026-09-30T14:27:34.227439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:34.248399+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:34.474081+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.129566+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:35.176706+00:00", "trade", 5.5747, 20.0]
["2026-09-30T14:27:35.181755+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:35.182845+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.182925+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.210827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.211298+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.223284+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:35.302870+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.439700+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.442903+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.571494+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.572195+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.673070+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.677796+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.789026+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:35.789482+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.093240+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:36.094326+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.105012+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.105808+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.119155+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.119651+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.530107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.636981+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:36.937445+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:37.454228+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:37.916343+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:37.971930+00:00", "trade", 5.5703, 99.0]
["2026-09-30T14:27:38.468794+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.576079+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.590609+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:38.693253+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.693288+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.693724+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.702214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.762898+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.831251+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.831887+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:38.874995+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.008828+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.031111+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.544160+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.572186+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.665047+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.699659+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:39.812488+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:40.276884+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:40.331942+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.128044+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.175457+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.175732+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.175732+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.205603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.351851+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.352748+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:41.414966+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.102600+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431259+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:27:42.431264+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:42.431264+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:42.431267+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:42.431267+00:00", "trade", 5.57, 90.0]
["2026-09-30T14:27:42.431828+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431868+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431868+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431948+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431948+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431948+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431948+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.431983+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432023+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432063+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432344+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432384+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432544+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432549+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.432624+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.433867+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.435038+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:27:42.445911+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.445951+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.504170+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:42.707943+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:27:43.359489+00:00", "trade", 5.5701, 15.0]
["2026-09-30T14:27:43.371770+00:00", "trade", 5.5745, 14.0]
["2026-09-30T14:27:43.616052+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.673108+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.716365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.763457+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.830722+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.831158+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.831599+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.832040+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:43.972725+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.373144+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:44.373818+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.374139+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.374335+00:00", "trade", 5.57, 500.0]
["2026-09-30T14:27:44.374570+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.374645+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.374650+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.374926+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.386543+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.414389+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:44.439019+00:00", "trade", 5.5703, 99.0]
["2026-09-30T14:27:45.098519+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:27:45.140093+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:27:45.271917+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:27:45.762115+00:00", "trade", 5.5755, 200.0]
["2026-09-30T14:27:46.157269+00:00", "trade", 5.571, 500.0]
["2026-09-30T14:27:46.158337+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:27:46.193252+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:46.215798+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:27:46.225974+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:46.226977+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:46.831655+00:00", "trade", 5.6077, 15.0]
["2026-09-30T14:27:47.150846+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:47.530705+00:00", "trade", 5.6077, 100.0]
["2026-09-30T14:27:47.563324+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:47.563375+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:47.563934+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:47.800483+00:00", "trade", 5.5788, 1.0]
["2026-09-30T14:27:47.959564+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:27:48.366304+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:27:48.613233+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:49.199266+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.180964+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.181139+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.393567+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.393570+00:00", "trade", 5.57, 900.0]
["2026-09-30T14:27:50.393570+00:00", "trade", 5.57, 800.0]
["2026-09-30T14:27:50.393572+00:00", "trade", 5.57, 1000.0]
["2026-09-30T14:27:50.393572+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:27:50.393575+00:00", "trade", 5.57, 815.0]
["2026-09-30T14:27:50.393604+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.394035+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.394096+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.394291+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:27:50.394862+00:00", "trade", 5.5706, 51.0]
["2026-09-30T14:27:50.405306+00:00", "trade", 5.57, 205.0]
["2026-09-30T14:27:50.407474+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:50.407802+00:00", "trade", 5.57, 390.0]
["2026-09-30T14:27:50.408608+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408608+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408611+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:27:50.408614+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408617+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408640+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408650+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408655+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408655+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408659+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:27:50.408663+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408665+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408668+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:50.408668+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408668+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:50.408670+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408672+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:50.408674+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:50.408674+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:50.408677+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:50.408677+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:50.408680+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:27:50.408685+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408689+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:50.408690+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408695+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:50.408715+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408765+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408785+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408841+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408849+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:50.408851+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:50.408939+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:27:50.408941+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408941+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408946+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408961+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.408981+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:27:50.409221+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409297+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409412+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409457+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409537+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409658+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409698+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409703+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409738+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409738+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.409778+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.410139+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.410219+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.410780+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.412299+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.413326+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.414539+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.423545+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.423982+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.429866+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.576740+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.577211+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:50.662258+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:27:50.662261+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:27:50.662261+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:27:50.663593+00:00", "trade", 5.5681, 62.0]
["2026-09-30T14:27:50.682117+00:00", "trade", 5.5601, 1000.0]
["2026-09-30T14:27:50.952112+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.171222+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.171238+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.183842+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.409163+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.433656+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.615337+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:27:51.616290+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.616771+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.632258+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.766100+00:00", "trade", 5.564, 1700.0]
["2026-09-30T14:27:51.922864+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:51.937864+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:52.747347+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:27:53.654940+00:00", "trade", 5.5677, 14.0]
["2026-09-30T14:27:53.668342+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:53.691803+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:53.839555+00:00", "trade", 5.5673, 27.0]
["2026-09-30T14:27:53.951048+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:27:54.325323+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:27:54.577493+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:54.609383+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:55.328598+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:55.328618+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:55.366187+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:55.553693+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:55.556890+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.164879+00:00", "trade", 5.5683, 27.0]
["2026-09-30T14:27:56.446980+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:27:56.460205+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:27:56.480114+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.480114+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.480554+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:27:56.480711+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.481187+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.481618+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.481718+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.529687+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.534834+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.634141+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.733060+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.827215+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:56.827257+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:56.827841+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:56.828247+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:57.166361+00:00", "trade", 5.5628, 1.0]
["2026-09-30T14:27:57.395115+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:57.407321+00:00", "trade", 5.5683, 27.0]
["2026-09-30T14:27:57.495066+00:00", "trade", 5.5674, 476.0]
["2026-09-30T14:27:57.511224+00:00", "trade", 5.5674, 1.0]
["2026-09-30T14:27:58.256635+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:27:58.257248+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257358+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257729+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257829+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257849+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257889+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.257919+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:58.359792+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:59.032888+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:27:59.119671+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:27:59.209641+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:27:59.239344+00:00", "trade", 5.5672, 1.0]
["2026-09-30T14:27:59.468293+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:59.468380+00:00", "trade", 5.57, 379.0]
["2026-09-30T14:27:59.502601+00:00", "trade", 5.565, 19.0]
["2026-09-30T14:27:59.502610+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:27:59.614732+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:27:59.655707+00:00", "trade", 5.5823, 7.0]
["2026-09-30T14:27:59.691522+00:00", "trade", 5.5699, 4000.0]
["2026-09-30T14:27:59.692800+00:00", "trade", 5.5671, 81.0]
["2026-09-30T14:27:59.996897+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:00.428721+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:28:00.428770+00:00", "trade", 5.57, 3.0]
["2026-09-30T14:28:00.590506+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:00.590551+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:00.590849+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:00.590929+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:01.102397+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:28:01.293667+00:00", "trade", 5.565, 150.0]
["2026-09-30T14:28:01.705172+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:01.706490+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:01.947508+00:00", "trade", 5.5628, 25.0]
["2026-09-30T14:28:02.105995+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:02.396225+00:00", "trade", 5.5628, 1.0]
["2026-09-30T14:28:02.398715+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:02.498247+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:02.661961+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:03.485507+00:00", "trade", 5.5628, 49.0]
["2026-09-30T14:28:04.201219+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:04.208581+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:04.359200+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:04.475982+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:04.848054+00:00", "trade", 5.565, 106.0]
["2026-09-30T14:28:04.851954+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:05.178702+00:00", "trade", 5.5681, 39.0]
["2026-09-30T14:28:05.289019+00:00", "trade", 5.5704, 200.0]
["2026-09-30T14:28:05.494763+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.666783+00:00", "trade", 5.5699, 313.0]
["2026-09-30T14:28:05.667413+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.711032+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.778372+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.843998+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.844474+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:05.844474+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.077914+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:06.077965+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:06.121848+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.324149+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.331587+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.451257+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:06.452274+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.452795+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.723203+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.723674+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.724350+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.729312+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:06.757254+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.042150+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:07.042180+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:28:07.043158+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.061767+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.266018+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.266579+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.266659+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.284341+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.422174+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:07.965325+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:07.965377+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:08.032509+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:08.174289+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:08.200481+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:08.235442+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:08.310480+00:00", "trade", 5.5729, 6.0]
["2026-09-30T14:28:09.761209+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:09.761260+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:28:10.019146+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.019732+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.021306+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.030593+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.043498+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.077214+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.167959+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.273475+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.273605+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:28:10.273819+00:00", "trade", 5.56, 27.0]
["2026-09-30T14:28:10.273852+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:10.273954+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:28:10.274593+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.376233+00:00", "trade", 5.565, 22.0]
["2026-09-30T14:28:10.379316+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.482221+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.490626+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.697300+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:28:10.698295+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.698530+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.698655+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.805840+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.810691+00:00", "trade", 5.565, 14100.0]
["2026-09-30T14:28:10.811679+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.811972+00:00", "trade", 5.5651, 155.0]
["2026-09-30T14:28:10.812032+00:00", "trade", 5.5667, 67.0]
["2026-09-30T14:28:10.814781+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:28:10.814781+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:28:10.814783+00:00", "trade", 5.565, 2550.0]
["2026-09-30T14:28:10.814820+00:00", "trade", 5.565, 800.0]
["2026-09-30T14:28:10.814820+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:28:10.814826+00:00", "trade", 5.565, 1250.0]
["2026-09-30T14:28:10.814826+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:28:10.814826+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:28:10.814831+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.814892+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:28:10.814919+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:28:10.814919+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:28:10.815042+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815069+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:10.815084+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:28:10.815087+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815090+00:00", "trade", 5.565, 3150.0]
["2026-09-30T14:28:10.815099+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:28:10.815102+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:28:10.815102+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815244+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:10.815255+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815265+00:00", "trade", 5.565, 800.0]
["2026-09-30T14:28:10.815268+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:28:10.815271+00:00", "trade", 5.565, 1200.0]
["2026-09-30T14:28:10.815271+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815274+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:28:10.815277+00:00", "trade", 5.565, 550.0]
["2026-09-30T14:28:10.815292+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:28:10.815413+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815653+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815653+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815653+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815689+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815689+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815719+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815724+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815728+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815774+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815804+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815849+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815854+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815875+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.815889+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815929+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.815932+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:10.816113+00:00", "trade", 5.565, 58.0]
["2026-09-30T14:28:10.816311+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:28:10.816325+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.816341+00:00", "trade", 5.565, 56.0]
["2026-09-30T14:28:10.816431+00:00", "trade", 5.5649, 71.0]
["2026-09-30T14:28:10.816555+00:00", "trade", 5.565, 60.0]
["2026-09-30T14:28:10.816991+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:10.817012+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.817493+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.817989+00:00", "trade", 5.565, 773.0]
["2026-09-30T14:28:10.818886+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.819174+00:00", "trade", 5.565, 921.0]
["2026-09-30T14:28:10.820449+00:00", "trade", 5.5649, 52.0]
["2026-09-30T14:28:10.821367+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.822199+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:28:10.823256+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.868750+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.960218+00:00", "trade", 5.565, 50.0]
["2026-09-30T14:28:10.961976+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.962658+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.994669+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:10.995130+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.021673+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.258599+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:11.259639+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.259994+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.260556+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.267317+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.267758+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:11.312295+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:28:11.313576+00:00", "trade", 5.5649, 50.0]
["2026-09-30T14:28:11.812374+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:11.813415+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.016603+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.180942+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:12.246820+00:00", "trade", 5.5602, 99.0]
["2026-09-30T14:28:12.247712+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.247797+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.247877+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.248594+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.249030+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.261880+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.262362+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.306777+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.444620+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.479062+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.490230+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:12.490825+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491717+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491747+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491747+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491752+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.491752+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.713631+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:12.715829+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.787003+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:12.941257+00:00", "trade", 5.561, 500.0]
["2026-09-30T14:28:13.100913+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:13.169169+00:00", "trade", 5.5601, 99.0]
["2026-09-30T14:28:14.048137+00:00", "trade", 5.56, 71.0]
["2026-09-30T14:28:14.048143+00:00", "trade", 5.5601, 71.0]
["2026-09-30T14:28:14.048161+00:00", "trade", 5.5601, 50.0]
["2026-09-30T14:28:14.048173+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:28:14.048206+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:28:14.048272+00:00", "trade", 5.5601, 5.0]
["2026-09-30T14:28:14.048356+00:00", "trade", 5.5601, 3874.0]
["2026-09-30T14:28:14.049640+00:00", "trade", 5.5607, 59.0]
["2026-09-30T14:28:14.484359+00:00", "trade", 5.56, 2150.0]
["2026-09-30T14:28:14.492792+00:00", "trade", 5.565, 850.0]
["2026-09-30T14:28:14.917028+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:28:14.917473+00:00", "trade", 5.565, 274.0]
["2026-09-30T14:28:14.917545+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:28:14.918023+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.918063+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.918108+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.918197+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:28:14.918479+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.918479+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.919226+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:14.919566+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:14.922681+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:28:14.928147+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.016337+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.054703+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.054828+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.061499+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.070435+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.090627+00:00", "trade", 5.5727, 70.0]
["2026-09-30T14:28:15.331885+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:28:15.456082+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.456157+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.785109+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:15.856490+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:28:16.028644+00:00", "trade", 5.565, 9.0]
["2026-09-30T14:28:16.521865+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:16.523574+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:16.614204+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:28:16.666072+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:16.667782+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.074047+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.163314+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.302693+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:17.370688+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:28:17.445743+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:17.500970+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:28:17.568913+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:17.621989+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:28:17.690772+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:28:17.744744+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:28:17.826611+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.826611+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.827368+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.827809+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.827849+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.861439+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.863032+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.863052+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:17.950891+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:18.151057+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:18.610023+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:18.610103+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:18.927166+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:19.228302+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:19.645549+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:19.650205+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.257192+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.258270+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.393165+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.445387+00:00", "trade", 5.561, 100.0]
["2026-09-30T14:28:20.446668+00:00", "trade", 5.5622, 50.0]
["2026-09-30T14:28:20.568136+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.597005+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:28:20.625991+00:00", "trade", 5.56, 17.0]
["2026-09-30T14:28:20.625994+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:20.626015+00:00", "trade", 5.56, 1500.0]
["2026-09-30T14:28:20.626015+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:20.626024+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:20.626034+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626044+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626064+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626064+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626069+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626074+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626094+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626114+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626159+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626231+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:28:20.626234+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:20.626252+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:20.626335+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626340+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626350+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626435+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:28:20.626630+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.626667+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:20.626715+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.626901+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.626961+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627001+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627001+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627016+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627016+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627187+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627187+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627187+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627201+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627222+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627227+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627362+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627422+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627422+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627467+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627581+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.627602+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.627633+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627633+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627638+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.627747+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.627762+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.628132+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.629021+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.629021+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.629328+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.629659+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:20.630910+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.633882+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:20.639706+00:00", "trade", 5.555, 500.0]
["2026-09-30T14:28:20.640954+00:00", "trade", 5.5626, 50.0]
["2026-09-30T14:28:20.658035+00:00", "trade", 5.555, 1600.0]
["2026-09-30T14:28:21.158635+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:21.714761+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:21.824032+00:00", "trade", 5.555, 400.0]
["2026-09-30T14:28:21.824699+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:28:21.825313+00:00", "trade", 5.5568, 52.0]
["2026-09-30T14:28:21.945936+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:22.000049+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:28:22.416529+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:22.420764+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:22.464317+00:00", "trade", 5.5545, 99.0]
["2026-09-30T14:28:22.469113+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:22.493471+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:28:22.493507+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:28:23.944780+00:00", "trade", 5.5577, 35.0]
["2026-09-30T14:28:24.149489+00:00", "trade", 5.5573, 5.0]
["2026-09-30T14:28:24.163671+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:25.902688+00:00", "trade", 5.5577, 17.0]
["2026-09-30T14:28:26.048195+00:00", "trade", 5.5527, 15.0]
["2026-09-30T14:28:26.079169+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.079474+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.079610+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.079638+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:28:26.079701+00:00", "trade", 5.555, 1000.0]
["2026-09-30T14:28:26.079946+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.080452+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.080722+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.080918+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.104747+00:00", "trade", 5.555, 763.0]
["2026-09-30T14:28:26.105331+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.105797+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:26.431182+00:00", "trade", 5.5527, 25.0]
["2026-09-30T14:28:27.166613+00:00", "trade", 5.555, 3.0]
["2026-09-30T14:28:27.166646+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:28:27.578989+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:27.842340+00:00", "trade", 5.5574, 27.0]
["2026-09-30T14:28:28.726549+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:28:28.726579+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:28.780224+00:00", "trade", 5.5583, 500.0]
["2026-09-30T14:28:29.031402+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:29.031763+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:29.454799+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:29.996920+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:30.362407+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:31.046335+00:00", "trade", 5.55, 14.0]
["2026-09-30T14:28:31.046344+00:00", "trade", 5.555, 14.0]
["2026-09-30T14:28:32.074686+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:32.075040+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:32.076763+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:32.076803+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:32.077239+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:32.078041+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:32.358308+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:32.520158+00:00", "trade", 5.5538, 20.0]
["2026-09-30T14:28:32.520859+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:32.522303+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:32.523860+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:32.524855+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:32.882198+00:00", "trade", 5.56, 27.0]
["2026-09-30T14:28:32.988699+00:00", "trade", 5.5734, 7.0]
["2026-09-30T14:28:33.315687+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:33.316048+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:28:33.317058+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:33.731653+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:33.961968+00:00", "trade", 5.552, 1000.0]
["2026-09-30T14:28:33.963246+00:00", "trade", 5.5548, 58.0]
["2026-09-30T14:28:34.000089+00:00", "trade", 5.5574, 27.0]
["2026-09-30T14:28:34.761451+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:36.026960+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:28:36.332754+00:00", "trade", 5.5597, 491.0]
["2026-09-30T14:28:36.334585+00:00", "trade", 5.555, 892.0]
["2026-09-30T14:28:36.335424+00:00", "trade", 5.555, 1276.0]
["2026-09-30T14:28:36.336660+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:36.336757+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:28:36.336862+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.339428+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.341107+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.341548+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.342029+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.354442+00:00", "trade", 5.5597, 1.0]
["2026-09-30T14:28:36.359250+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:36.371432+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:28:36.372307+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:28:36.372713+00:00", "trade", 5.5579, 50.0]
["2026-09-30T14:28:36.373600+00:00", "trade", 5.5554, 58.0]
["2026-09-30T14:28:36.415449+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.415774+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.416677+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.420235+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.420992+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:36.698327+00:00", "trade", 5.5599, 500.0]
["2026-09-30T14:28:36.979480+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:28:37.086300+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:28:37.089345+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:37.090829+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:37.094873+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:37.262083+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:38.175946+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:38.410695+00:00", "trade", 5.5725, 2.0]
["2026-09-30T14:28:38.784186+00:00", "trade", 5.5725, 100.0]
["2026-09-30T14:28:38.896629+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:39.273816+00:00", "trade", 5.5523, 4.0]
["2026-09-30T14:28:40.559085+00:00", "trade", 5.5501, 20.0]
["2026-09-30T14:28:40.689481+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:40.783049+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:40.786462+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:40.793313+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:40.918662+00:00", "trade", 5.5501, 20.0]
["2026-09-30T14:28:42.228263+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:42.229416+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:42.999912+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:43.060932+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:43.703538+00:00", "trade", 5.5583, 5.0]
["2026-09-30T14:28:43.940029+00:00", "trade", 5.5527, 19.0]
["2026-09-30T14:28:44.204465+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:44.247156+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:44.728103+00:00", "trade", 5.5527, 12.0]
["2026-09-30T14:28:45.186945+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.196808+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.501800+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:45.543214+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:45.587570+00:00", "trade", 5.555, 106.0]
["2026-09-30T14:28:45.588030+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:45.588120+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:45.588270+00:00", "trade", 5.555, 400.0]
["2026-09-30T14:28:45.589010+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.592348+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.592393+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.593651+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:45.674248+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:46.569265+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:28:46.813680+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:28:47.325437+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:47.600486+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:47.680070+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:47.893185+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:48.628087+00:00", "trade", 5.5575, 225.0]
["2026-09-30T14:28:49.638127+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:50.262582+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:50.266050+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:50.303399+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:50.642713+00:00", "trade", 5.5552, 31.0]
["2026-09-30T14:28:50.951499+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:50.952216+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:50.975767+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:51.006425+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:51.014840+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:51.249217+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:51.631105+00:00", "trade", 5.6017, 10.0]
["2026-09-30T14:28:52.724874+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:52.725430+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:52.726593+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:53.572749+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:54.197298+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:54.584754+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:54.887279+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:28:55.255157+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.257187+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.295969+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.361046+00:00", "trade", 5.555, 1000.0]
["2026-09-30T14:28:55.362907+00:00", "trade", 5.555, 1319.0]
["2026-09-30T14:28:55.363013+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:28:55.433193+00:00", "trade", 5.56, 16.0]
["2026-09-30T14:28:55.433792+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.433792+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.476644+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:55.772108+00:00", "trade", 5.6013, 1100.0]
["2026-09-30T14:28:56.299635+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:56.383664+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:56.440404+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:56.528443+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:56.539420+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:56.692171+00:00", "trade", 5.6013, 11.0]
["2026-09-30T14:28:56.744421+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:28:56.745178+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:56.745708+00:00", "trade", 5.5555, 55.0]
["2026-09-30T14:28:56.786689+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:56.974979+00:00", "trade", 5.5527, 20.0]
["2026-09-30T14:28:57.292148+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:28:57.293557+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.294038+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.295161+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.348327+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.348372+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.544307+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:28:57.583330+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:28:57.642581+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.643263+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.658579+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:57.687598+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:58.014642+00:00", "trade", 5.5716, 5.0]
["2026-09-30T14:28:58.194746+00:00", "trade", 5.5684, 1400.0]
["2026-09-30T14:28:58.280116+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:58.280232+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:58.333052+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:58.333052+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:58.712780+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.373054+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.376948+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.377429+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.453931+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.533927+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.554415+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.995719+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.996195+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:28:59.996927+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:00.000660+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:00.000675+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:00.257436+00:00", "trade", 5.5523, 2.0]
["2026-09-30T14:29:01.014752+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:01.014764+00:00", "trade", 5.5599, 10.0]
["2026-09-30T14:29:01.014888+00:00", "trade", 5.5599, 68.0]
["2026-09-30T14:29:02.698496+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:29:02.698565+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:29:02.698643+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:02.699038+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:02.802945+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:02.893753+00:00", "trade", 5.555, 4000.0]
["2026-09-30T14:29:02.921792+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:02.921822+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:03.628676+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:29:03.817966+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:03.818030+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:04.645244+00:00", "trade", 5.555, 2.0]
["2026-09-30T14:29:04.768526+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:29:04.768535+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:29:04.769816+00:00", "trade", 5.5554, 50.0]
["2026-09-30T14:29:04.770225+00:00", "trade", 5.55, 35.0]
["2026-09-30T14:29:04.770261+00:00", "trade", 5.55, 28.0]
["2026-09-30T14:29:04.770285+00:00", "trade", 5.55, 22.0]
["2026-09-30T14:29:04.770315+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:29:04.770450+00:00", "trade", 5.5521, 531.0]
["2026-09-30T14:29:04.771308+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:04.771789+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:04.771865+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:06.373758+00:00", "trade", 5.555, 27.0]
["2026-09-30T14:29:06.730705+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.032948+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.156201+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.172450+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.195124+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.248626+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.409087+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.608325+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:29:07.609072+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.840091+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.840327+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.841414+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.841460+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:07.911115+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:08.014229+00:00", "trade", 5.55, 15.0]
["2026-09-30T14:29:08.185818+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:08.228073+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:08.544744+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:08.548335+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:08.600624+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:09.415481+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:09.649870+00:00", "trade", 5.555, 500.0]
["2026-09-30T14:29:09.680726+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:09.680736+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:10.167818+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:10.167864+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:11.593717+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:11.593759+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:11.594795+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:11.596524+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:11.635060+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:11.635141+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.188657+00:00", "trade", 5.5569, 100.0]
["2026-09-30T14:29:12.364534+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.367135+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.371425+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.390386+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.390546+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.487135+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.487267+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:29:12.487375+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:29:12.487414+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:12.487536+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.487576+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:12.487645+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:29:12.487694+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:12.487820+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:12.487838+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:29:12.487978+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.488013+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.831850+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:12.833810+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:29:12.833849+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:29:12.866678+00:00", "trade", 5.555, 1151.0]
["2026-09-30T14:29:12.927181+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:12.984538+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:13.519163+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:29:13.632989+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:14.676489+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:14.679285+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:14.679766+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:14.680207+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:14.696930+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:14.951297+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:15.431050+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:29:15.491608+00:00", "trade", 5.6003, 6.0]
["2026-09-30T14:29:15.556201+00:00", "trade", 5.555, 1.0]
["2026-09-30T14:29:15.556210+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:29:15.902946+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:15.989892+00:00", "trade", 5.6003, 100.0]
["2026-09-30T14:29:16.082335+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.082335+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.084966+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.270765+00:00", "trade", 5.5589, 4000.0]
["2026-09-30T14:29:16.272049+00:00", "trade", 5.5562, 85.0]
["2026-09-30T14:29:16.272630+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:29:16.272729+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:29:16.273168+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.897928+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.898203+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.898213+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:16.898255+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:16.898690+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.905531+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.905566+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.906012+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.919654+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.920176+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:16.924696+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:17.410384+00:00", "trade", 5.5559, 4.0]
["2026-09-30T14:29:17.570138+00:00", "trade", 5.5999, 100.0]
["2026-09-30T14:29:17.692911+00:00", "trade", 5.5583, 16.0]
["2026-09-30T14:29:17.713510+00:00", "trade", 5.5583, 1.0]
["2026-09-30T14:29:18.049825+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:18.055062+00:00", "trade", 5.56, 800.0]
["2026-09-30T14:29:18.055125+00:00", "trade", 5.56, 377.0]
["2026-09-30T14:29:18.055185+00:00", "trade", 5.56, 970.0]
["2026-09-30T14:29:18.056025+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:18.056025+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:18.078361+00:00", "trade", 5.55, 19.0]
["2026-09-30T14:29:18.474117+00:00", "trade", 5.555, 3000.0]
["2026-09-30T14:29:18.475395+00:00", "trade", 5.5567, 64.0]
["2026-09-30T14:29:19.058312+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:19.158866+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:19.214861+00:00", "trade", 5.5572, 2.0]
["2026-09-30T14:29:19.527878+00:00", "trade", 5.555, 192.0]
["2026-09-30T14:29:19.956206+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:19.956241+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:20.538102+00:00", "trade", 5.555, 181.0]
["2026-09-30T14:29:20.538715+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:20.644750+00:00", "trade", 5.556, 48.0]
["2026-09-30T14:29:20.688722+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:21.016591+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:21.031071+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:29:21.175662+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:23.387151+00:00", "trade", 5.555, 500.0]
["2026-09-30T14:29:23.518038+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:29:23.518041+00:00", "trade", 5.56, 74.0]
["2026-09-30T14:29:23.518041+00:00", "trade", 5.56, 13.0]
["2026-09-30T14:29:23.518043+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:29:23.518046+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:23.518049+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:23.518062+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:29:23.518068+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:29:23.518068+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:29:23.518070+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:29:23.518073+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:23.518073+00:00", "trade", 5.56, 700.0]
["2026-09-30T14:29:23.518079+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:23.518079+00:00", "trade", 5.56, 1500.0]
["2026-09-30T14:29:23.518091+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:23.518100+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:29:23.518112+00:00", "trade", 5.56, 37.0]
["2026-09-30T14:29:23.518115+00:00", "trade", 5.56, 463.0]
["2026-09-30T14:29:23.518127+00:00", "trade", 5.56, 37.0]
["2026-09-30T14:29:23.518139+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:29:23.518141+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518148+00:00", "trade", 5.56, 500.0]
["2026-09-30T14:29:23.518151+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518156+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518161+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518161+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518169+00:00", "trade", 5.56, 1000.0]
["2026-09-30T14:29:23.518171+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518196+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518206+00:00", "trade", 5.56, 63.0]
["2026-09-30T14:29:23.518227+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:29:23.518227+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:29:23.518241+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518247+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:29:23.518322+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:29:23.518402+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518452+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518462+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518758+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518768+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518788+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.518803+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519038+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519194+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519194+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519224+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519239+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519300+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:29:23.519394+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519394+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519637+00:00", "trade", 5.5592, 52.0]
["2026-09-30T14:29:23.519640+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519655+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519755+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.519770+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.521434+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.521710+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.521920+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.522163+00:00", "trade", 5.56, 9.0]
["2026-09-30T14:29:23.522181+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.523038+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.524120+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.524501+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.525838+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:29:23.525937+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.526827+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.527164+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.527224+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.527287+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.527852+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.528144+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.528245+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.528439+00:00", "trade", 5.5629, 65.0]
["2026-09-30T14:29:23.528499+00:00", "trade", 5.5589, 51.0]
["2026-09-30T14:29:23.529416+00:00", "trade", 5.565, 65.0]
["2026-09-30T14:29:23.529598+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.531834+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.532116+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.532408+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.532868+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:29:23.534149+00:00", "trade", 5.565, 65.0]
["2026-09-30T14:29:23.562657+00:00", "trade", 5.565, 1609.0]
["2026-09-30T14:29:23.563902+00:00", "trade", 5.5634, 52.0]
["2026-09-30T14:29:23.575443+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:29:23.575766+00:00", "trade", 5.565, 130.0]
["2026-09-30T14:29:23.576767+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:29:23.576959+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:29:23.582304+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.582765+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.719585+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.727143+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:23.779152+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:24.195902+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:24.329040+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:29:24.602423+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:24.654091+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:24.688894+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:29:25.028090+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:25.028140+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:25.028576+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:25.081006+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:25.081457+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:25.467224+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:29:26.019983+00:00", "trade", 5.5601, 3000.0]
["2026-09-30T14:29:26.021261+00:00", "trade", 5.5622, 53.0]
["2026-09-30T14:29:26.049814+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:26.379484+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:26.681799+00:00", "trade", 5.5699, 900.0]
["2026-09-30T14:29:26.890391+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:27.475080+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:27.641019+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:27.703179+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:27.706057+00:00", "trade", 5.568, 5.0]
["2026-09-30T14:29:28.143413+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:28.199271+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:28.447713+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:28.447893+00:00", "trade", 5.5612, 4000.0]
["2026-09-30T14:29:28.449171+00:00", "trade", 5.5627, 51.0]
["2026-09-30T14:29:29.206452+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:29.206525+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:29.207492+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:29.254379+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:29.629536+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:29.996949+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.303166+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.303166+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.303517+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.303607+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.327374+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:30.980061+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:31.107615+00:00", "trade", 5.565, 5000.0]
["2026-09-30T14:29:31.108896+00:00", "trade", 5.5645, 6.0]
["2026-09-30T14:29:31.108977+00:00", "trade", 5.5639, 48.0]
["2026-09-30T14:29:31.210436+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:31.644254+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.648093+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:29:31.657630+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.659114+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.664637+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.666166+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.681046+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.693415+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.699560+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.723668+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:31.725376+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.753127+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.836490+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.900979+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.931346+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:31.932268+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:32.517597+00:00", "trade", 5.561, 1100.0]
["2026-09-30T14:29:32.693317+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:29:32.695657+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:32.736484+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:29:32.965115+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:33.091219+00:00", "trade", 5.5973, 100.0]
["2026-09-30T14:29:33.384650+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.385116+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.385161+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.385206+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.385206+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.385627+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.394568+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.409941+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:33.410336+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.410777+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.410817+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.410842+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.410857+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.411298+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.411333+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.415047+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:33.420300+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.482472+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.526216+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.526853+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.603667+00:00", "trade", 5.5674, 2.0]
["2026-09-30T14:29:33.604034+00:00", "trade", 5.5674, 1.0]
["2026-09-30T14:29:33.742004+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.750249+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.750880+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.750970+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.751406+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.855719+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:33.856200+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:34.352405+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:29:34.387796+00:00", "trade", 5.5699, 5.0]
["2026-09-30T14:29:34.541810+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.006655+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.095962+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.197879+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.496804+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:35.785907+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.786267+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.936961+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:35.937437+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.015502+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.024207+00:00", "trade", 5.56, 30.0]
["2026-09-30T14:29:36.024218+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.024704+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.024744+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.025045+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.025506+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.052134+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.260780+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.369679+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.686278+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:29:36.722247+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:36.825277+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.056386+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.170758+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.326523+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.374141+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.422641+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:37.505348+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:38.203633+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:38.204294+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:38.291827+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:38.382989+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:38.970104+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:39.019541+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:39.055444+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:29:39.992726+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:40.006277+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.508867+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.640370+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.657416+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.658333+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.659375+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.659816+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.732344+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:41.790462+00:00", "trade", 5.5973, 100.0]
["2026-09-30T14:29:42.366716+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:42.479845+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:42.480081+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:42.480552+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.217047+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.268499+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.468383+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:29:43.469472+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.469602+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.469918+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:43.613284+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.259023+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.260302+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.260853+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.305654+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:29:44.402109+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.402269+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:44.409864+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:29:44.643922+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:29:45.003388+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.018629+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.050025+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:45.051001+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.051602+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.051602+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.102979+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.201889+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.343724+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:45.549360+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:45.553485+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:47.423497+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:29:47.787563+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:48.368600+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:48.369116+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:48.411412+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:48.479769+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:29:48.793586+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:48.841953+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:29:49.005358+00:00", "trade", 5.5676, 100.0]
["2026-09-30T14:29:50.030302+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:29:50.030911+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:50.031652+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:50.107968+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:29:50.109001+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:50.659981+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:50.666266+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:51.096357+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:51.558468+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:51.718881+00:00", "trade", 5.5675, 5.0]
["2026-09-30T14:29:52.086583+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:52.181049+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:29:53.197462+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:29:53.384511+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.384947+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.548355+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.550876+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.563847+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.564363+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.565708+00:00", "trade", 5.5631, 35.0]
["2026-09-30T14:29:53.772628+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:53.773234+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.070892+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.070932+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.071393+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.238866+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.268476+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:54.897273+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:29:55.023416+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.285463+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.285925+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.285950+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.286426+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.347275+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.347656+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.449979+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.464183+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.512358+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.512779+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.685073+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.685554+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.804176+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.813433+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.847414+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.847484+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:55.847950+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:29:56.115958+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:29:58.072017+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:29:58.368958+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:29:58.482628+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:29:59.214958+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:29:59.996976+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:00.090447+00:00", "trade", 5.5971, 100.0]
["2026-09-30T14:30:00.818561+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:30:01.105981+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.111746+00:00", "trade", 5.5634, 47.0]
["2026-09-30T14:30:01.189610+00:00", "trade", 5.565, 275.0]
["2026-09-30T14:30:01.236647+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.245342+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.332439+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.333712+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.339907+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.356842+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.357469+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.521003+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:30:01.536493+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:30:01.536496+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:30:01.536512+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:30:01.536515+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:30:01.536521+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:30:01.536521+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:30:01.536521+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:30:01.536524+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:30:01.536525+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536527+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:30:01.536565+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536570+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536570+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536570+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536575+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536595+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536595+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536595+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536605+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536610+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536635+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536635+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536686+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536686+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536714+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:30:01.536716+00:00", "trade", 5.56, 74.0]
["2026-09-30T14:30:01.536722+00:00", "trade", 5.56, 2300.0]
["2026-09-30T14:30:01.536722+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:30:01.536722+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:30:01.536796+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536800+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536805+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536805+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536810+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536851+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536860+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536885+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536895+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:30:01.536993+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:30:01.537036+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537046+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537046+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537056+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:30:01.537247+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537251+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537251+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537251+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537376+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537397+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537422+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537477+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537542+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537657+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537677+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537697+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537712+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.537732+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.538605+00:00", "trade", 5.555, 850.0]
["2026-09-30T14:30:01.539256+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.540168+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.540451+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:30:01.541130+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.547130+00:00", "trade", 5.555, 1600.0]
["2026-09-30T14:30:01.554509+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.554516+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.554651+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.555020+00:00", "trade", 5.555, 1694.0]
["2026-09-30T14:30:01.555044+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.555049+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.555129+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.555135+00:00", "trade", 5.555, 106.0]
["2026-09-30T14:30:01.559871+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.559874+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.560566+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.560572+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.560581+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.560732+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.560802+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.560857+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.577354+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:30:01.578608+00:00", "trade", 5.555, 1680.0]
["2026-09-30T14:30:01.578681+00:00", "trade", 5.555, 120.0]
["2026-09-30T14:30:01.599761+00:00", "trade", 5.555, 1560.0]
["2026-09-30T14:30:01.607420+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:01.617352+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.617372+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.617557+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.625409+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:01.625514+00:00", "trade", 5.555, 400.0]
["2026-09-30T14:30:01.627967+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.630308+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.630327+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.630337+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.642346+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.642356+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.643073+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.664589+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.746930+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.784093+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.805754+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.835410+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.838156+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.904752+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:30:01.905742+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:01.946344+00:00", "trade", 5.55, 78.0]
["2026-09-30T14:30:01.946349+00:00", "trade", 5.555, 78.0]
["2026-09-30T14:30:02.214602+00:00", "trade", 5.5594, 57.0]
["2026-09-30T14:30:02.215519+00:00", "trade", 5.555, 65.0]
["2026-09-30T14:30:02.216253+00:00", "trade", 5.555, 65.0]
["2026-09-30T14:30:02.216743+00:00", "trade", 5.555, 65.0]
["2026-09-30T14:30:02.217113+00:00", "trade", 5.5558, 53.0]
["2026-09-30T14:30:02.217194+00:00", "trade", 5.555, 64.0]
["2026-09-30T14:30:02.217579+00:00", "trade", 5.555, 50.0]
["2026-09-30T14:30:02.441315+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.470661+00:00", "trade", 5.555, 25.0]
["2026-09-30T14:30:02.470670+00:00", "trade", 5.55, 25.0]
["2026-09-30T14:30:02.471702+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.511254+00:00", "trade", 5.5601, 91.0]
["2026-09-30T14:30:02.511534+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:30:02.512269+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.536957+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.625543+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.639075+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.673146+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.935036+00:00", "trade", 5.555, 13.0]
["2026-09-30T14:30:02.939093+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:02.939554+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.939554+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:02.939654+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:03.154044+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:03.339384+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:03.591403+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:03.959844+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:04.323183+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:04.323300+00:00", "trade", 5.555, 1.0]
["2026-09-30T14:30:04.327141+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:04.327183+00:00", "trade", 5.555, 5400.0]
["2026-09-30T14:30:04.328431+00:00", "trade", 5.555, 18.0]
["2026-09-30T14:30:04.328527+00:00", "trade", 5.555, 93.0]
["2026-09-30T14:30:04.413031+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:30:04.414043+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:04.702589+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:04.795179+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:05.928356+00:00", "trade", 5.5501, 25.0]
["2026-09-30T14:30:06.028641+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:30:06.029262+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:06.362245+00:00", "trade", 5.5657, 721.0]
["2026-09-30T14:30:06.538864+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:06.539429+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:06.540021+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:06.540452+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:06.541254+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:06.601205+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:06.729809+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:08.046798+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:08.066482+00:00", "trade", 5.555, 120.0]
["2026-09-30T14:30:08.137433+00:00", "trade", 5.5517, 25.0]
["2026-09-30T14:30:08.256144+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.256580+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.310651+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:30:08.371539+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.482723+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.483570+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.528106+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.800834+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:08.870711+00:00", "trade", 5.5656, 154.0]
["2026-09-30T14:30:08.892624+00:00", "trade", 5.55, 15.0]
["2026-09-30T14:30:08.893629+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.046286+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:09.046292+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:09.047199+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.047199+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.047305+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.047567+00:00", "trade", 5.5549, 63.0]
["2026-09-30T14:30:09.051188+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:09.051188+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:30:09.051353+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:30:09.051476+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:09.051715+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051720+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:30:09.051786+00:00", "trade", 5.555, 178.0]
["2026-09-30T14:30:09.051800+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051800+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051865+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051921+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051921+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051921+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.051961+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.052156+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.052402+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.053076+00:00", "trade", 5.5546, 52.0]
["2026-09-30T14:30:09.054001+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.057130+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:09.097251+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:09.152114+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:09.207280+00:00", "trade", 5.55, 19.0]
["2026-09-30T14:30:09.873835+00:00", "trade", 5.5501, 25.0]
["2026-09-30T14:30:10.500482+00:00", "trade", 5.58, 1300.0]
["2026-09-30T14:30:10.501220+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:10.501231+00:00", "trade", 5.55, 400.0]
["2026-09-30T14:30:10.501711+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:10.507796+00:00", "trade", 5.5853, 100.0]
["2026-09-30T14:30:10.508066+00:00", "trade", 5.566, 700.0]
["2026-09-30T14:30:10.508175+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:10.577977+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:10.676251+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:10.782363+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:10.789971+00:00", "trade", 5.5501, 25.0]
["2026-09-30T14:30:11.257999+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.258776+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:11.258918+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:11.259032+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:11.259638+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.260079+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.262920+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.268685+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:30:11.269019+00:00", "trade", 5.55, 77.0]
["2026-09-30T14:30:11.269073+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:11.269681+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.270163+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.487950+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.492832+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.494225+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.645043+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.646161+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.922814+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.928783+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.963821+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.969710+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.970387+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:11.970447+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:12.582751+00:00", "trade", 5.5651, 253.0]
["2026-09-30T14:30:12.645080+00:00", "trade", 5.555, 10.0]
["2026-09-30T14:30:12.645143+00:00", "trade", 5.555, 1790.0]
["2026-09-30T14:30:12.646421+00:00", "trade", 5.5533, 69.0]
["2026-09-30T14:30:12.786064+00:00", "trade", 5.5574, 100.0]
["2026-09-30T14:30:13.015221+00:00", "trade", 5.561, 100.0]
["2026-09-30T14:30:13.016854+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:30:13.017488+00:00", "trade", 5.561, 300.0]
["2026-09-30T14:30:13.049598+00:00", "trade", 5.5517, 25.0]
["2026-09-30T14:30:13.210806+00:00", "trade", 5.56, 3.0]
["2026-09-30T14:30:13.211832+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:13.211872+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:13.212313+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:13.489502+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:30:13.489526+00:00", "trade", 5.5599, 1.0]
["2026-09-30T14:30:13.798625+00:00", "trade", 5.555, 10.0]
["2026-09-30T14:30:13.858458+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:13.933307+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:14.542072+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:14.543660+00:00", "trade", 5.555, 226.0]
["2026-09-30T14:30:16.081287+00:00", "trade", 5.565, 5.0]
["2026-09-30T14:30:16.290824+00:00", "trade", 5.5574, 6.0]
["2026-09-30T14:30:16.312401+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:30:17.096855+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.151256+00:00", "trade", 5.5574, 2.0]
["2026-09-30T14:30:17.636668+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.647464+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.647755+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.732180+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.837435+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:17.909682+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.065357+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.113521+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.123671+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.123701+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.124142+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.124142+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.284614+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:30:18.284680+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:30:18.384114+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.384751+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:18.835301+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:30:19.829827+00:00", "trade", 5.5623, 5.0]
["2026-09-30T14:30:20.124651+00:00", "trade", 5.55, 30.0]
["2026-09-30T14:30:21.232096+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:30:21.781059+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:21.781889+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:21.781908+00:00", "trade", 5.55, 89.0]
["2026-09-30T14:30:21.781985+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:21.783569+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:21.784837+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:21.830662+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:30:22.168675+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:22.169144+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:22.169706+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:22.170142+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:22.610557+00:00", "trade", 5.5851, 100.0]
["2026-09-30T14:30:22.917183+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:23.039950+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:24.063183+00:00", "trade", 5.55, 891.0]
["2026-09-30T14:30:24.291182+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:30:24.291242+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:24.291260+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:30:24.291290+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:24.305436+00:00", "trade", 5.55, 851.0]
["2026-09-30T14:30:24.306046+00:00", "trade", 5.555, 851.0]
["2026-09-30T14:30:24.306711+00:00", "trade", 5.5515, 59.0]
["2026-09-30T14:30:24.900551+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:25.783600+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:26.040262+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:30:26.042726+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:26.314487+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:26.384755+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:26.385716+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:26.412274+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:26.733137+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:27.041563+00:00", "trade", 5.5514, 282.0]
["2026-09-30T14:30:28.070272+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:28.070335+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:28.071307+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.071342+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.237076+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.237316+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.283321+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.284107+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.547418+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.547899+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.562123+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.579108+00:00", "trade", 5.552, 1765.0]
["2026-09-30T14:30:28.581857+00:00", "trade", 5.5526, 66.0]
["2026-09-30T14:30:28.583865+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.599011+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.599659+00:00", "trade", 5.552, 1.0]
["2026-09-30T14:30:28.690448+00:00", "trade", 5.5825, 300.0]
["2026-09-30T14:30:28.732784+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:28.914576+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:29.171144+00:00", "trade", 5.5528, 1.0]
["2026-09-30T14:30:29.997008+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.059413+00:00", "trade", 5.55, 4.0]
["2026-09-30T14:30:30.060068+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.064940+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.068605+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:30.068608+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:30.068608+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:30.068633+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.069115+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.080477+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.084627+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:30.084797+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.085238+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.085268+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.085800+00:00", "trade", 5.55, 791.0]
["2026-09-30T14:30:30.101260+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:30:30.101912+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.101918+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.102364+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.102404+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.104598+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:30.104644+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.318996+00:00", "trade", 5.5501, 891.0]
["2026-09-30T14:30:30.320277+00:00", "trade", 5.5529, 52.0]
["2026-09-30T14:30:30.320337+00:00", "trade", 5.55, 52.0]
["2026-09-30T14:30:30.475781+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.476192+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.617575+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:30.619613+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:30.620731+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.011265+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:30:31.011880+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.012326+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.013258+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.014567+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.026585+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.234529+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.234630+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.239105+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.422030+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.422551+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.469515+00:00", "trade", 5.555, 10.0]
["2026-09-30T14:30:31.470440+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.471317+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.472725+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.565701+00:00", "trade", 5.555, 139.0]
["2026-09-30T14:30:31.565710+00:00", "trade", 5.55, 139.0]
["2026-09-30T14:30:31.565734+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:31.565743+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:30:31.565894+00:00", "trade", 5.555, 1856.0]
["2026-09-30T14:30:31.566473+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:31.567181+00:00", "trade", 5.5543, 50.0]
["2026-09-30T14:30:31.568699+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.057706+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.059159+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.060277+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.335350+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.358030+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:32.359047+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:32.538233+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.561670+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.791521+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.873819+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:33.874428+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.906835+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.911065+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:33.914068+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:34.212562+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:34.213078+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:34.213179+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:35.265689+00:00", "trade", 5.5641, 2700.0]
["2026-09-30T14:30:35.452715+00:00", "trade", 5.555, 1000.0]
["2026-09-30T14:30:35.690940+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:35.690980+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:35.691061+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:36.481018+00:00", "trade", 5.5582, 239.0]
["2026-09-30T14:30:36.501815+00:00", "trade", 5.5582, 1.0]
["2026-09-30T14:30:36.773998+00:00", "trade", 5.5501, 181.0]
["2026-09-30T14:30:37.241495+00:00", "trade", 5.5572, 1.0]
["2026-09-30T14:30:37.536911+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:30:37.567587+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:30:37.603595+00:00", "trade", 5.564, 100.0]
["2026-09-30T14:30:37.685885+00:00", "trade", 5.5643, 27.0]
["2026-09-30T14:30:37.739699+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:37.748069+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:38.963875+00:00", "trade", 5.5605, 12.0]
["2026-09-30T14:30:39.655066+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:39.655067+00:00", "trade", 5.55, 1049.0]
["2026-09-30T14:30:39.655507+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:39.655547+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:39.655547+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:39.656351+00:00", "trade", 5.5529, 55.0]
["2026-09-30T14:30:40.424114+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:40.424555+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:40.682794+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.050681+00:00", "trade", 5.5819, 1.0]
["2026-09-30T14:30:41.052128+00:00", "trade", 5.5819, 10.0]
["2026-09-30T14:30:41.053363+00:00", "trade", 5.5819, 4.0]
["2026-09-30T14:30:41.054362+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.690457+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:30:41.691391+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.691466+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.691466+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.691516+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.691526+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.694548+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.695871+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.695891+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.699435+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:41.699435+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:42.415655+00:00", "trade", 5.5638, 5.0]
["2026-09-30T14:30:42.762619+00:00", "trade", 5.5547, 200.0]
["2026-09-30T14:30:43.210275+00:00", "trade", 5.5819, 100.0]
["2026-09-30T14:30:43.211343+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:43.211824+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:43.211944+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:43.312272+00:00", "trade", 5.552, 1.0]
["2026-09-30T14:30:43.488854+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:43.490792+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:43.492155+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:44.751518+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:44.964551+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:44.964595+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:44.965071+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.102913+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:45.257869+00:00", "trade", 5.55, 700.0]
["2026-09-30T14:30:45.258383+00:00", "trade", 5.5501, 700.0]
["2026-09-30T14:30:45.258957+00:00", "trade", 5.5501, 12.0]
["2026-09-30T14:30:45.259486+00:00", "trade", 5.55, 551.0]
["2026-09-30T14:30:45.259525+00:00", "trade", 5.55, 337.0]
["2026-09-30T14:30:45.259571+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260007+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260012+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260047+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260047+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260058+00:00", "trade", 5.5501, 551.0]
["2026-09-30T14:30:45.260091+00:00", "trade", 5.55, 12.0]
["2026-09-30T14:30:45.260247+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260287+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260419+00:00", "trade", 5.5501, 337.0]
["2026-09-30T14:30:45.260449+00:00", "trade", 5.5501, 3400.0]
["2026-09-30T14:30:45.260528+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260808+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.260812+00:00", "trade", 5.55, 51.0]
["2026-09-30T14:30:45.260969+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.261745+00:00", "trade", 5.5501, 90.0]
["2026-09-30T14:30:45.261851+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:45.642455+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.194739+00:00", "trade", 5.5599, 100.0]
["2026-09-30T14:30:46.195395+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.195831+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.199394+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.199464+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.500446+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:30:46.500870+00:00", "trade", 5.555, 200.0]
["2026-09-30T14:30:46.500931+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:46.501452+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.458474+00:00", "trade", 5.5503, 50.0]
["2026-09-30T14:30:47.469327+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.469808+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.497093+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.802138+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.803306+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:47.910310+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:48.202520+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:48.350824+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:48.570078+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:30:48.802320+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:49.532415+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.305674+00:00", "trade", 5.5573, 27.0]
["2026-09-30T14:30:50.572871+00:00", "trade", 5.5599, 8.0]
["2026-09-30T14:30:50.613139+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.628756+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.629352+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.705283+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.705749+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.725425+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:50.951257+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:51.160154+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:51.160685+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:51.161126+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:51.265760+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:51.747180+00:00", "trade", 5.5615, 100.0]
["2026-09-30T14:30:51.750512+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:52.052695+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:52.337907+00:00", "trade", 5.555, 1.0]
["2026-09-30T14:30:52.338409+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:30:52.338805+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:52.339693+00:00", "trade", 5.555, 53.0]
["2026-09-30T14:30:52.686331+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:52.686331+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:52.961730+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:53.339593+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:53.565265+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:53.565706+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:53.567790+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:54.232162+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:54.238465+00:00", "trade", 5.555, 52.0]
["2026-09-30T14:30:54.492190+00:00", "trade", 5.555, 30.0]
["2026-09-30T14:30:54.792487+00:00", "trade", 5.555, 36.0]
["2026-09-30T14:30:55.063260+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:55.070059+00:00", "trade", 5.5809, 100.0]
["2026-09-30T14:30:55.093340+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:55.093343+00:00", "trade", 5.555, 160.0]
["2026-09-30T14:30:55.093538+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:55.316209+00:00", "trade", 5.5501, 6.0]
["2026-09-30T14:30:55.969232+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:55.969256+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:30:55.973255+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:57.082148+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:57.084448+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:57.180676+00:00", "trade", 5.555, 388.0]
["2026-09-30T14:30:57.772010+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:30:57.880926+00:00", "trade", 5.56, 29.0]
["2026-09-30T14:30:57.881994+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:57.882450+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:30:57.927642+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:30:58.001690+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:30:58.028959+00:00", "trade", 5.56, 67.0]
["2026-09-30T14:30:58.433185+00:00", "trade", 5.55, 14.0]
["2026-09-30T14:30:58.886973+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:30:59.997026+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:00.007741+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:00.026606+00:00", "trade", 5.5542, 6.0]
["2026-09-30T14:31:00.192929+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:31:00.258530+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:31:00.321731+00:00", "trade", 5.5524, 48.0]
["2026-09-30T14:31:00.524960+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:00.966481+00:00", "trade", 5.5582, 1000.0]
["2026-09-30T14:31:00.967759+00:00", "trade", 5.5558, 55.0]
["2026-09-30T14:31:01.364790+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:01.832212+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:01.832551+00:00", "trade", 5.555, 109.0]
["2026-09-30T14:31:02.496591+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:02.562106+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:31:02.578853+00:00", "trade", 5.5624, 100.0]
["2026-09-30T14:31:02.635021+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:02.635691+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:02.635691+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:02.635977+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:02.667582+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:31:02.728537+00:00", "trade", 5.5517, 500.0]
["2026-09-30T14:31:02.927044+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:31:03.633252+00:00", "trade", 5.5623, 200.0]
["2026-09-30T14:31:03.639422+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:03.647065+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:03.928469+00:00", "trade", 5.555, 10.0]
["2026-09-30T14:31:04.270172+00:00", "trade", 5.5803, 200.0]
["2026-09-30T14:31:04.543678+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:04.741250+00:00", "trade", 5.5617, 5.0]
["2026-09-30T14:31:05.226198+00:00", "trade", 5.5501, 1.0]
["2026-09-30T14:31:05.404185+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:31:05.569995+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:05.989396+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:06.065880+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:06.564414+00:00", "trade", 5.555, 6.0]
["2026-09-30T14:31:07.508206+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.516531+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.542217+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.585520+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.786422+00:00", "trade", 5.5574, 204.0]
["2026-09-30T14:31:07.802766+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:31:07.817354+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:07.817850+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:07.893642+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.895602+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.906586+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:31:07.906862+00:00", "trade", 5.555, 1795.0]
["2026-09-30T14:31:07.906870+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:31:07.906883+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:31:07.906969+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.910467+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.910863+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.911035+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:31:07.911922+00:00", "trade", 5.555, 400.0]
["2026-09-30T14:31:07.917396+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:31:07.933432+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.937567+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.953489+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.961328+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.962746+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.964460+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.969085+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:31:07.969200+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:07.969209+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:07.969257+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:07.970770+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.978033+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.983135+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.983310+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.983466+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.983887+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.984232+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.988718+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.990873+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.990948+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.991374+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:07.991480+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.001899+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:08.001929+00:00", "trade", 5.555, 1700.0]
["2026-09-30T14:31:08.058208+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.130801+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:31:08.131442+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.231705+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.313315+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.313901+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.318412+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.375347+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.381196+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.440361+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.442582+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.468609+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.498217+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:31:08.499231+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.600873+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.610636+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.630125+00:00", "trade", 5.5547, 70.0]
["2026-09-30T14:31:08.631942+00:00", "trade", 5.555, 84.0]
["2026-09-30T14:31:08.757320+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.757791+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:08.858585+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.021247+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.138205+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.139638+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.405956+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.409450+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.412191+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.672339+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:09.673026+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:10.544313+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:10.947947+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:11.304396+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:12.710784+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:31:13.532526+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:13.533807+00:00", "trade", 5.5547, 50.0]
["2026-09-30T14:31:15.862542+00:00", "trade", 5.5582, 800.0]
["2026-09-30T14:31:16.195021+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:16.265042+00:00", "trade", 5.55, 99.0]
["2026-09-30T14:31:16.318527+00:00", "trade", 5.5526, 99.0]
["2026-09-30T14:31:16.993564+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:16.993764+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:16.994230+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:16.994361+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:17.242302+00:00", "trade", 5.5599, 1.0]
["2026-09-30T14:31:18.010463+00:00", "trade", 5.5526, 100.0]
["2026-09-30T14:31:18.012295+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:18.012776+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:18.013683+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:18.306203+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:18.307852+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:21.106178+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:22.025605+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:31:22.026651+00:00", "trade", 5.555, 454.0]
["2026-09-30T14:31:22.053794+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:31:23.469348+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:24.842429+00:00", "trade", 5.5608, 190.0]
["2026-09-30T14:31:25.459466+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:26.846638+00:00", "trade", 5.5608, 153.0]
["2026-09-30T14:31:27.777299+00:00", "trade", 5.5512, 1.0]
["2026-09-30T14:31:28.539293+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:28.542225+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:28.619820+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:28.767276+00:00", "trade", 5.5607, 5.0]
["2026-09-30T14:31:29.364513+00:00", "trade", 5.555, 800.0]
["2026-09-30T14:31:29.365791+00:00", "trade", 5.5556, 54.0]
["2026-09-30T14:31:29.997048+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:30.324022+00:00", "trade", 5.5552, 40.0]
["2026-09-30T14:31:30.541977+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:31:30.542001+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:30.576902+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:31:31.160535+00:00", "trade", 5.555, 1800.0]
["2026-09-30T14:31:31.715215+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:32.176641+00:00", "trade", 5.5776, 200.0]
["2026-09-30T14:31:33.823739+00:00", "trade", 5.555, 4.0]
["2026-09-30T14:31:34.910600+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:31:36.271710+00:00", "trade", 5.555, 500.0]
["2026-09-30T14:31:36.272991+00:00", "trade", 5.5548, 52.0]
["2026-09-30T14:31:38.100885+00:00", "trade", 5.555, 1.0]
["2026-09-30T14:31:39.779444+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:31:39.779468+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:39.779480+00:00", "trade", 5.555, 50.0]
["2026-09-30T14:31:39.779492+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:31:39.779516+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:31:39.779543+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:39.779637+00:00", "trade", 5.555, 110.0]
["2026-09-30T14:31:40.119911+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:31:40.119923+00:00", "trade", 5.5565, 19.0]
["2026-09-30T14:31:40.119943+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:40.119971+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:31:40.119977+00:00", "trade", 5.5565, 20.0]
["2026-09-30T14:31:40.119986+00:00", "trade", 5.5565, 10.0]
["2026-09-30T14:31:40.120010+00:00", "trade", 5.5565, 20.0]
["2026-09-30T14:31:40.120016+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:40.120034+00:00", "trade", 5.5565, 50.0]
["2026-09-30T14:31:40.120046+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:31:40.120172+00:00", "trade", 5.5565, 1881.0]
["2026-09-30T14:31:40.121444+00:00", "trade", 5.5563, 51.0]
["2026-09-30T14:31:40.416581+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:31:40.915980+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:41.642387+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:41.694780+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:41.959108+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:42.307387+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:43.363148+00:00", "trade", 5.5605, 100.0]
["2026-09-30T14:31:44.510609+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:31:44.526361+00:00", "trade", 5.555, 250.0]
["2026-09-30T14:31:44.971722+00:00", "trade", 5.577, 100.0]
["2026-09-30T14:31:46.675788+00:00", "trade", 5.5501, 20.0]
["2026-09-30T14:31:48.100171+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:48.157092+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.617037+00:00", "trade", 5.56, 58.0]
["2026-09-30T14:31:48.617115+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:48.617160+00:00", "trade", 5.56, 379.0]
["2026-09-30T14:31:48.617320+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.617320+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.617711+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.617761+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.617761+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.618242+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.620884+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.648008+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.695884+00:00", "trade", 5.56, 9.0]
["2026-09-30T14:31:48.696813+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:48.697388+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:48.704238+00:00", "trade", 5.56, 509.0]
["2026-09-30T14:31:48.706307+00:00", "trade", 5.56, 4.0]
["2026-09-30T14:31:48.706352+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.737320+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.773932+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.853201+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:48.901215+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.399069+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399650+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:31:49.399653+00:00", "trade", 5.56, 40.0]
["2026-09-30T14:31:49.399660+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399660+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399660+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:31:49.399665+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:31:49.399665+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:31:49.399669+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399669+00:00", "trade", 5.56, 1200.0]
["2026-09-30T14:31:49.399672+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:49.399672+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399677+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399677+00:00", "trade", 5.56, 74.0]
["2026-09-30T14:31:49.399677+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399698+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399701+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399704+00:00", "trade", 5.56, 74.0]
["2026-09-30T14:31:49.399773+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:49.399773+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399779+00:00", "trade", 5.56, 1300.0]
["2026-09-30T14:31:49.399779+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:49.399782+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399782+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399785+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399884+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:31:49.399938+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.399977+00:00", "trade", 5.56, 40.0]
["2026-09-30T14:31:49.399980+00:00", "trade", 5.56, 320.0]
["2026-09-30T14:31:49.399987+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399987+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399989+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399993+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399993+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399996+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.399996+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.399998+00:00", "trade", 5.56, 70.0]
["2026-09-30T14:31:49.400016+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:31:49.400095+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.400095+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.400101+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:31:49.400101+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400104+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.400104+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:31:49.400110+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:31:49.400113+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400119+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400119+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.400119+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:49.400128+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:31:49.400131+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400170+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400188+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400239+00:00", "trade", 5.56, 696.0]
["2026-09-30T14:31:49.400242+00:00", "trade", 5.56, 1100.0]
["2026-09-30T14:31:49.400242+00:00", "trade", 5.56, 2400.0]
["2026-09-30T14:31:49.400251+00:00", "trade", 5.56, 2200.0]
["2026-09-30T14:31:49.400263+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400278+00:00", "trade", 5.56, 600.0]
["2026-09-30T14:31:49.400281+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:49.400281+00:00", "trade", 5.56, 600.0]
["2026-09-30T14:31:49.400284+00:00", "trade", 5.56, 2300.0]
["2026-09-30T14:31:49.400314+00:00", "trade", 5.56, 2400.0]
["2026-09-30T14:31:49.400316+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400326+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400331+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400353+00:00", "trade", 5.56, 60.0]
["2026-09-30T14:31:49.400357+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400416+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400421+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400436+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400449+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400452+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400455+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400464+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:31:49.400473+00:00", "trade", 5.56, 300.0]
["2026-09-30T14:31:49.400483+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:31:49.400489+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400507+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400522+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400522+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400527+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400527+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400527+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400532+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400532+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400532+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400546+00:00", "trade", 5.56, 26.0]
["2026-09-30T14:31:49.400557+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400557+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400562+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400562+00:00", "quote", 5.56, 5.56]
["2026-09-30T14:31:49.400567+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400574+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400582+00:00", "trade", 5.56, 130.0]
["2026-09-30T14:31:49.400586+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:31:49.400587+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400597+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400602+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400622+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400627+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400647+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400858+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400888+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400933+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400938+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.400943+00:00", "trade", 5.5592, 50.0]
["2026-09-30T14:31:49.401008+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401045+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:31:49.401105+00:00", "trade", 5.56, 52.0]
["2026-09-30T14:31:49.401128+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401172+00:00", "trade", 5.56, 127.0]
["2026-09-30T14:31:49.401173+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401193+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401198+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401213+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401253+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401374+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401374+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401399+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401433+00:00", "trade", 5.56, 51.0]
["2026-09-30T14:31:49.401454+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401520+00:00", "trade", 5.5586, 51.0]
["2026-09-30T14:31:49.401574+00:00", "trade", 5.56, 52.0]
["2026-09-30T14:31:49.401628+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:31:49.401654+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.401682+00:00", "trade", 5.56, 61.0]
["2026-09-30T14:31:49.401734+00:00", "trade", 5.56, 67.0]
["2026-09-30T14:31:49.401788+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:31:49.402156+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.403378+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.404215+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.405894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.407107+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.407132+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.407619+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.410771+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.411859+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:49.476157+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:31:50.244023+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:31:50.245479+00:00", "trade", 5.565, 174.0]
["2026-09-30T14:31:50.423300+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:31:50.423300+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:31:50.423306+00:00", "trade", 5.565, 1200.0]
["2026-09-30T14:31:50.423358+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:31:50.423358+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:31:50.423372+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:31:50.423394+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:31:50.423652+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:50.424190+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424260+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424260+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424265+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424310+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424536+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424541+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424596+00:00", "trade", 5.5628, 75.0]
["2026-09-30T14:31:50.424706+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424741+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.424781+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.425152+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.425152+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.425157+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.425909+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.426069+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.426330+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.426390+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.427192+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.429507+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.493249+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.501654+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:50.795065+00:00", "trade", 5.5601, 5.0]
["2026-09-30T14:31:51.120214+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:51.269062+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:51.272947+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:51.623821+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:52.047063+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:31:52.047678+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:52.211070+00:00", "trade", 5.5699, 5000.0]
["2026-09-30T14:31:52.212363+00:00", "trade", 5.5632, 61.0]
["2026-09-30T14:31:52.212417+00:00", "trade", 5.5692, 124.0]
["2026-09-30T14:31:52.466052+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:52.466533+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:31:52.793492+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:31:52.793492+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:31:52.793497+00:00", "trade", 5.57, 400.0]
["2026-09-30T14:31:52.793501+00:00", "trade", 5.57, 240.0]
["2026-09-30T14:31:52.793504+00:00", "trade", 5.57, 80.0]
["2026-09-30T14:31:52.793504+00:00", "trade", 5.57, 75.0]
["2026-09-30T14:31:52.793506+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:31:52.793513+00:00", "trade", 5.57, 40.0]
["2026-09-30T14:31:52.793519+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793519+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:31:52.793522+00:00", "trade", 5.57, 1000.0]
["2026-09-30T14:31:52.793522+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:31:52.793525+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793527+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793527+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793530+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793530+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793533+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:31:52.793539+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:31:52.793539+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:31:52.793539+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:31:52.793539+00:00", "trade", 5.57, 107.0]
["2026-09-30T14:31:52.793539+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:31:52.793546+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793554+00:00", "trade", 5.57, 9.0]
["2026-09-30T14:31:52.793561+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793576+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793581+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793586+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793606+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793611+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793616+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793616+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793631+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793681+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:31:52.793726+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:31:52.793732+00:00", "trade", 5.57, 84.0]
["2026-09-30T14:31:52.793732+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:31:52.793736+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.793737+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793741+00:00", "trade", 5.57, 60.0]
["2026-09-30T14:31:52.793781+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793786+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793791+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793791+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793807+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793807+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793821+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793826+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793826+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793831+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:31:52.793999+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:31:52.794062+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794097+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794097+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794097+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794102+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794102+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794102+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794112+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794277+00:00", "trade", 5.57, 700.0]
["2026-09-30T14:31:52.794280+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:31:52.794280+00:00", "trade", 5.57, 2040.0]
["2026-09-30T14:31:52.794282+00:00", "trade", 5.57, 239.0]
["2026-09-30T14:31:52.794282+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794285+00:00", "trade", 5.57, 1035.0]
["2026-09-30T14:31:52.794308+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794308+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794308+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794313+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794313+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794313+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794313+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794317+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794317+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794322+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794357+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794433+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794478+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794518+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794638+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794638+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794643+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794798+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794839+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.794863+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:31:52.795029+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795039+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795079+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795099+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795217+00:00", "trade", 5.575, 12.0]
["2026-09-30T14:31:52.795239+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795320+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.795548+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:31:52.795602+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:31:52.795836+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.796678+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.796713+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.800281+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.803885+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.848489+00:00", "trade", 5.58, 2000.0]
["2026-09-30T14:31:52.849764+00:00", "trade", 5.5766, 64.0]
["2026-09-30T14:31:52.852897+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:31:52.853075+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:31:52.870748+00:00", "trade", 5.575, 300.0]
["2026-09-30T14:31:52.871235+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:31:52.871616+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.871651+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.871651+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.871666+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.871681+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.871817+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.872102+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.872107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.872182+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.872222+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.872689+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.876267+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.877500+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:52.880347+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:53.245008+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:31:53.325169+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:53.459577+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:31:53.814460+00:00", "trade", 5.5608, 100.0]
["2026-09-30T14:31:55.644074+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:31:56.785410+00:00", "trade", 5.5607, 6.0]
["2026-09-30T14:31:57.918290+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.010479+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.014037+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.014574+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.051322+00:00", "trade", 5.58, 9.0]
["2026-09-30T14:31:58.051409+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:31:58.051487+00:00", "trade", 5.58, 22.0]
["2026-09-30T14:31:58.051566+00:00", "trade", 5.58, 59.0]
["2026-09-30T14:31:58.052028+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.052063+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.100964+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.179190+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.462988+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:31:58.464322+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.740614+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:58.894861+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:59.027185+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:59.965866+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:59.966362+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:59.967891+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:31:59.997070+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:00.042508+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:00.126193+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:32:00.127265+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:00.204368+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:00.563607+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:32:00.563679+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:00.564684+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:00.564724+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:01.353277+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:01.515729+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:32:01.545831+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:01.585099+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:01.624441+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:32:01.945742+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:02.069032+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:32:02.976546+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:02.977709+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:03.038729+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:03.038769+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:03.039250+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:03.039622+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:32:03.039726+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:03.040906+00:00", "trade", 5.5754, 59.0]
["2026-09-30T14:32:03.423926+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:32:05.642096+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:05.763661+00:00", "trade", 5.58, 4.0]
["2026-09-30T14:32:05.764362+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:05.768622+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:06.200064+00:00", "trade", 5.575, 4900.0]
["2026-09-30T14:32:06.201351+00:00", "trade", 5.5733, 54.0]
["2026-09-30T14:32:06.201411+00:00", "trade", 5.575, 104.0]
["2026-09-30T14:32:06.571114+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:06.604729+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:06.704601+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:06.704601+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:06.704676+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.322484+00:00", "trade", 5.5786, 35.0]
["2026-09-30T14:32:07.327206+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.327206+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.327206+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.563640+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:32:07.653802+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.720049+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.846621+00:00", "trade", 5.5786, 1.0]
["2026-09-30T14:32:07.862959+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.862959+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.866678+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:07.870450+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:32:08.014168+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:08.017185+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:08.017346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:08.019335+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:08.613939+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:09.115117+00:00", "trade", 5.5783, 500.0]
["2026-09-30T14:32:09.145269+00:00", "trade", 5.5799, 3000.0]
["2026-09-30T14:32:09.146547+00:00", "trade", 5.5796, 75.0]
["2026-09-30T14:32:09.484904+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:09.497042+00:00", "trade", 5.575, 1131.0]
["2026-09-30T14:32:09.497978+00:00", "trade", 5.57, 3400.0]
["2026-09-30T14:32:09.498985+00:00", "trade", 5.575, 8369.0]
["2026-09-30T14:32:09.499027+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:09.499259+00:00", "trade", 5.5712, 95.0]
["2026-09-30T14:32:09.499498+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:09.499548+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:09.500257+00:00", "trade", 5.575, 176.0]
["2026-09-30T14:32:09.511167+00:00", "trade", 5.575, 669.0]
["2026-09-30T14:32:09.512448+00:00", "trade", 5.575, 51.0]
["2026-09-30T14:32:09.527535+00:00", "trade", 5.575, 600.0]
["2026-09-30T14:32:09.847255+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:10.297671+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:32:10.378798+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:32:10.769718+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:32:10.780838+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:10.781285+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:10.781310+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:10.781766+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:11.680677+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:11.680777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:12.683255+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:13.266852+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:13.404087+00:00", "trade", 5.5616, 700.0]
["2026-09-30T14:32:13.514946+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:14.362110+00:00", "trade", 5.5671, 200.0]
["2026-09-30T14:32:14.788147+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:14.788588+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:15.044873+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:15.213408+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:16.287721+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:16.320926+00:00", "trade", 5.5672, 33.0]
["2026-09-30T14:32:17.074808+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:17.216021+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:18.016406+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:32:18.068934+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:18.069415+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:18.069450+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:18.601625+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:18.648802+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:19.608597+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:19.629767+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:32:19.630369+00:00", "trade", 5.58, 90.0]
["2026-09-30T14:32:19.632312+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:32:19.634239+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:32:19.638392+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:19.638936+00:00", "trade", 5.58, 11.0]
["2026-09-30T14:32:19.697612+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:32:19.705785+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:19.715877+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:21.139797+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:21.140013+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:21.140013+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:21.144654+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:21.144654+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:21.637282+00:00", "trade", 5.5616, 5.0]
["2026-09-30T14:32:21.997932+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:22.000413+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:22.000448+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:22.474047+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:32:22.813064+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:32:22.877176+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:32:22.952375+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:23.009015+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:23.009451+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:23.009737+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:23.374939+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:25.595186+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:32:25.600007+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:25.600057+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:25.600498+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:28.804831+00:00", "trade", 5.5622, 47.0]
["2026-09-30T14:32:29.090458+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.090954+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.106596+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.107213+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.110500+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.110500+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.111578+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.111603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.112214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.113858+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.121582+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.221215+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:29.223319+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.274463+00:00", "trade", 5.573, 99.0]
["2026-09-30T14:32:29.371165+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.652178+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.652539+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.652539+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.711479+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.711915+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:29.997082+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.007793+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.009933+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.010013+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.078155+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.364127+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:32:30.364812+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.364812+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.365411+00:00", "trade", 5.5758, 51.0]
["2026-09-30T14:32:30.535462+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.567598+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:30.573643+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:31.218683+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:31.569827+00:00", "trade", 5.58, 83.0]
["2026-09-30T14:32:31.618783+00:00", "trade", 5.58, 83.0]
["2026-09-30T14:32:31.619819+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:31.619854+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:31.620295+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.074324+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.074409+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.074645+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.077527+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.468055+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:32.547911+00:00", "trade", 5.575, 71.0]
["2026-09-30T14:32:32.704375+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:32:32.921040+00:00", "trade", 5.5787, 4000.0]
["2026-09-30T14:32:32.922324+00:00", "trade", 5.5786, 91.0]
["2026-09-30T14:32:34.088601+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:32:34.275295+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:34.370593+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:34.737373+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:34.795963+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:32:35.163373+00:00", "trade", 5.579, 707.0]
["2026-09-30T14:32:35.595215+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:32:36.364118+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:36.364208+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:36.510410+00:00", "trade", 5.572, 100.0]
["2026-09-30T14:32:39.434276+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:39.434742+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:39.434947+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:39.491076+00:00", "trade", 5.5719, 100.0]
["2026-09-30T14:32:39.513734+00:00", "trade", 5.5779, 21.0]
["2026-09-30T14:32:39.910278+00:00", "trade", 5.5719, 100.0]
["2026-09-30T14:32:40.999337+00:00", "trade", 5.5701, 6.0]
["2026-09-30T14:32:41.002582+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:41.005360+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:32:41.006641+00:00", "trade", 5.576, 66.0]
["2026-09-30T14:32:41.011738+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:32:42.122184+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:42.122660+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:42.363941+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:42.380330+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:42.381340+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:42.382973+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:43.468171+00:00", "trade", 5.5786, 1.0]
["2026-09-30T14:32:43.745563+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:32:45.349788+00:00", "trade", 5.5708, 100.0]
["2026-09-30T14:32:45.522455+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.527692+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.527817+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.545625+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.548341+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.548369+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.548369+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.548675+00:00", "trade", 5.575, 267.0]
["2026-09-30T14:32:45.548738+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.548810+00:00", "trade", 5.575, 109.0]
["2026-09-30T14:32:45.549240+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:32:45.549579+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.549830+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549833+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549833+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549875+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549890+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549908+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549917+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.549935+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.550105+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.550572+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.551078+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.552569+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:45.553898+00:00", "trade", 5.575, 50.0]
["2026-09-30T14:32:45.573471+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.626252+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.875414+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:45.958501+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:46.064057+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:46.363717+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:46.364331+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:46.417037+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:32:46.507146+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:46.574653+00:00", "trade", 5.5701, 99.0]
["2026-09-30T14:32:46.632165+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:46.723068+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:32:46.801750+00:00", "trade", 5.5709, 4900.0]
["2026-09-30T14:32:46.803058+00:00", "trade", 5.5709, 115.0]
["2026-09-30T14:32:47.750210+00:00", "trade", 5.5701, 3000.0]
["2026-09-30T14:32:47.750861+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:47.750861+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:47.751491+00:00", "trade", 5.5701, 63.0]
["2026-09-30T14:32:47.807012+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:47.824682+00:00", "trade", 5.562, 5.0]
["2026-09-30T14:32:47.864250+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:32:48.231819+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:48.232977+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:48.297923+00:00", "trade", 5.5708, 10.0]
["2026-09-30T14:32:48.880582+00:00", "trade", 5.571, 1414.0]
["2026-09-30T14:32:49.413719+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:32:52.070644+00:00", "trade", 5.57, 1025.0]
["2026-09-30T14:32:52.071946+00:00", "trade", 5.5706, 56.0]
["2026-09-30T14:32:52.091291+00:00", "trade", 5.5707, 100.0]
["2026-09-30T14:32:52.166316+00:00", "trade", 5.57, 3.0]
["2026-09-30T14:32:52.166936+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.166976+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.166976+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.167613+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.168855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.249923+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:52.256531+00:00", "trade", 5.576, 1025.0]
["2026-09-30T14:32:52.257815+00:00", "trade", 5.5721, 50.0]
["2026-09-30T14:32:53.039453+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:32:53.104979+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:32:53.923826+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:54.800348+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:32:54.833370+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:55.085167+00:00", "trade", 5.57, 1025.0]
["2026-09-30T14:32:55.087101+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:32:55.088379+00:00", "trade", 5.5728, 52.0]
["2026-09-30T14:32:55.088885+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:55.089928+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:55.307765+00:00", "trade", 5.5709, 1025.0]
["2026-09-30T14:32:56.351188+00:00", "trade", 5.5706, 100.0]
["2026-09-30T14:32:56.718163+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:56.774859+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:32:56.859585+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:32:56.860180+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:57.204625+00:00", "trade", 5.57, 34.0]
["2026-09-30T14:32:57.205205+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:57.205210+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:57.205451+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:57.726945+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:58.068588+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:32:58.070015+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:32:58.986315+00:00", "trade", 5.562, 100.0]
["2026-09-30T14:32:59.997105+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.154254+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.158031+00:00", "trade", 5.57, 1230.0]
["2026-09-30T14:33:00.159321+00:00", "trade", 5.5708, 53.0]
["2026-09-30T14:33:00.346700+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:33:00.346715+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:00.346733+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:33:00.346769+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:00.346778+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:00.346796+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:33:00.346802+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:33:00.346832+00:00", "trade", 5.5701, 50.0]
["2026-09-30T14:33:00.346841+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:00.346856+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:33:00.346868+00:00", "trade", 5.5701, 19.0]
["2026-09-30T14:33:00.346892+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:33:00.346919+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:33:00.346946+00:00", "trade", 5.5701, 10.0]
["2026-09-30T14:33:00.347022+00:00", "trade", 5.5701, 1071.0]
["2026-09-30T14:33:00.347433+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.347553+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.355758+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.401442+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:33:00.451727+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:33:00.530473+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:00.602439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:01.041217+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:01.139805+00:00", "trade", 5.57, 1230.0]
["2026-09-30T14:33:01.141083+00:00", "trade", 5.5701, 59.0]
["2026-09-30T14:33:01.312701+00:00", "trade", 5.5708, 1230.0]
["2026-09-30T14:33:01.378433+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:01.384683+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:33:01.384752+00:00", "trade", 5.575, 1700.0]
["2026-09-30T14:33:01.384869+00:00", "trade", 5.575, 1800.0]
["2026-09-30T14:33:01.386039+00:00", "trade", 5.5733, 64.0]
["2026-09-30T14:33:01.489364+00:00", "trade", 5.5705, 5.0]
["2026-09-30T14:33:01.491187+00:00", "trade", 5.5705, 1.0]
["2026-09-30T14:33:02.161474+00:00", "trade", 5.57, 1230.0]
["2026-09-30T14:33:02.162779+00:00", "trade", 5.573, 64.0]
["2026-09-30T14:33:02.335798+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:02.336465+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:02.364327+00:00", "trade", 5.575, 1230.0]
["2026-09-30T14:33:02.919473+00:00", "trade", 5.575, 4000.0]
["2026-09-30T14:33:02.920766+00:00", "trade", 5.5727, 54.0]
["2026-09-30T14:33:02.920832+00:00", "trade", 5.575, 110.0]
["2026-09-30T14:33:03.253291+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:33:03.417727+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:33:03.965566+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:33:04.277753+00:00", "trade", 5.57, 1538.0]
["2026-09-30T14:33:04.449515+00:00", "trade", 5.5707, 1538.0]
["2026-09-30T14:33:04.450794+00:00", "trade", 5.5704, 67.0]
["2026-09-30T14:33:04.538494+00:00", "trade", 5.5728, 19.0]
["2026-09-30T14:33:04.542421+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:33:04.555217+00:00", "trade", 5.5728, 1.0]
["2026-09-30T14:33:05.122466+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.123564+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.201194+00:00", "trade", 5.5728, 1.0]
["2026-09-30T14:33:05.478673+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.488461+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.489137+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.549661+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.617307+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.670984+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:05.698886+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:06.265183+00:00", "trade", 5.57, 1538.0]
["2026-09-30T14:33:06.448080+00:00", "trade", 5.5701, 1538.0]
["2026-09-30T14:33:06.449361+00:00", "trade", 5.5701, 66.0]
["2026-09-30T14:33:06.921946+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:33:07.045552+00:00", "trade", 5.5799, 1.0]
["2026-09-30T14:33:07.184846+00:00", "trade", 5.57, 1538.0]
["2026-09-30T14:33:07.355754+00:00", "trade", 5.5708, 1538.0]
["2026-09-30T14:33:07.357032+00:00", "trade", 5.5707, 67.0]
["2026-09-30T14:33:08.040200+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:08.190785+00:00", "trade", 5.57, 1538.0]
["2026-09-30T14:33:08.192186+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:08.290126+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:08.339346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:08.389209+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:08.390414+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:33:08.390459+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:08.403264+00:00", "trade", 5.57, 1518.0]
["2026-09-30T14:33:08.404160+00:00", "trade", 5.575, 1518.0]
["2026-09-30T14:33:08.404545+00:00", "trade", 5.57, 65.0]
["2026-09-30T14:33:08.524411+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:08.760146+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:33:08.783727+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:09.358944+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:09.430700+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:09.447074+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:09.447432+00:00", "trade", 5.57, 218.0]
["2026-09-30T14:33:09.447496+00:00", "trade", 5.57, 179.0]
["2026-09-30T14:33:09.704414+00:00", "trade", 5.575, 25.0]
["2026-09-30T14:33:09.706967+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:33:09.710729+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:33:10.019659+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:33:10.024685+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:33:10.024685+00:00", "trade", 5.57, 400.0]
["2026-09-30T14:33:10.024687+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024690+00:00", "trade", 5.57, 400.0]
["2026-09-30T14:33:10.024697+00:00", "trade", 5.57, 2000.0]
["2026-09-30T14:33:10.024697+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:33:10.024702+00:00", "trade", 5.57, 13.0]
["2026-09-30T14:33:10.024702+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:33:10.024706+00:00", "trade", 5.57, 30.0]
["2026-09-30T14:33:10.024706+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:33:10.024706+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024712+00:00", "trade", 5.57, 9.0]
["2026-09-30T14:33:10.024712+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024712+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024712+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024715+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024720+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024720+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024720+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:33:10.024787+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024787+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024790+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024793+00:00", "trade", 5.57, 4.0]
["2026-09-30T14:33:10.024862+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024865+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:33:10.024868+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024919+00:00", "trade", 5.57, 12.0]
["2026-09-30T14:33:10.024922+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:33:10.024925+00:00", "trade", 5.57, 245.0]
["2026-09-30T14:33:10.024925+00:00", "trade", 5.57, 155.0]
["2026-09-30T14:33:10.024927+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.024928+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.024938+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.024972+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025017+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025022+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025022+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025037+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025062+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025062+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025081+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:33:10.025082+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025132+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:33:10.025153+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.025268+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025272+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:10.025334+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.025338+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025338+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025343+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025343+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025343+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025343+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025348+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025348+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025348+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025400+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.025423+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025473+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025498+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025503+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025528+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025528+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025589+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025589+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025593+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025593+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025619+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025704+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025719+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025779+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025819+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025854+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025854+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025854+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025899+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025939+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.025965+00:00", "trade", 5.573, 53.0]
["2026-09-30T14:33:10.026028+00:00", "trade", 5.5707, 53.0]
["2026-09-30T14:33:10.026089+00:00", "trade", 5.57, 53.0]
["2026-09-30T14:33:10.026140+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.026170+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.026280+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.026425+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:33:10.027463+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.027610+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:33:10.027744+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.027833+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:10.027953+00:00", "trade", 5.565, 118.0]
["2026-09-30T14:33:10.028220+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.028295+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.028404+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:10.028941+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.029048+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:10.031865+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:10.032377+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:33:10.037044+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:10.038259+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:10.047902+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:10.055093+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:33:10.057228+00:00", "trade", 5.565, 1500.0]
["2026-09-30T14:33:10.057258+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:33:10.058506+00:00", "trade", 5.5656, 62.0]
["2026-09-30T14:33:10.062920+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:33:10.075385+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:33:10.190162+00:00", "trade", 5.57, 37.0]
["2026-09-30T14:33:10.440200+00:00", "trade", 5.5629, 5.0]
["2026-09-30T14:33:12.302480+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:12.302755+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:12.302921+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:12.469750+00:00", "trade", 5.5697, 400.0]
["2026-09-30T14:33:13.364439+00:00", "trade", 5.565, 130.0]
["2026-09-30T14:33:13.364527+00:00", "trade", 5.565, 130.0]
["2026-09-30T14:33:13.364614+00:00", "trade", 5.565, 140.0]
["2026-09-30T14:33:13.365140+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:13.365140+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:13.366584+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:13.690719+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:13.780081+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:14.599228+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:15.397734+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:33:16.093194+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:16.093670+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:16.094327+00:00", "trade", 5.565, 1000.0]
["2026-09-30T14:33:17.790583+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:17.791064+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:17.791104+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:18.541532+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:18.542003+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:18.726853+00:00", "trade", 5.5627, 20.0]
["2026-09-30T14:33:18.815335+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:19.099733+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:33:19.100631+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.100671+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.100721+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.100721+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101027+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101047+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101077+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101077+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101077+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101117+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101172+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.101202+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:19.425491+00:00", "trade", 5.565, 90.0]
["2026-09-30T14:33:19.970599+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:33:20.091571+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:20.092734+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:20.104176+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:20.538544+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:33:20.847097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.049723+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.126576+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.127067+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.529523+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.950757+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:33:21.951729+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:33:21.951737+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.951795+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:33:21.952333+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.952809+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:21.954097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:22.116228+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:22.364715+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:33:22.730676+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:33:22.731548+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:33:23.121407+00:00", "trade", 5.56, 365.0]
["2026-09-30T14:33:23.122359+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.122359+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.122691+00:00", "trade", 5.5644, 54.0]
["2026-09-30T14:33:23.122800+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.122800+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.123236+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.125184+00:00", "trade", 5.56, 1635.0]
["2026-09-30T14:33:23.200982+00:00", "trade", 5.5632, 1300.0]
["2026-09-30T14:33:23.218497+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:23.375165+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:33:23.396900+00:00", "trade", 5.5606, 2000.0]
["2026-09-30T14:33:23.398217+00:00", "trade", 5.5603, 77.0]
["2026-09-30T14:33:23.799671+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:33:24.316269+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:33:24.640488+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:25.120278+00:00", "trade", 5.56, 2000.0]
["2026-09-30T14:33:25.327552+00:00", "trade", 5.5601, 19.0]
["2026-09-30T14:33:25.327561+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:33:25.327678+00:00", "trade", 5.5601, 1981.0]
["2026-09-30T14:33:25.328236+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:25.328965+00:00", "trade", 5.5601, 87.0]
["2026-09-30T14:33:25.366864+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:33:25.367429+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:25.854112+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:33:26.361547+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:33:26.361547+00:00", "trade", 5.56, 1000.0]
["2026-09-30T14:33:26.361851+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:33:26.361851+00:00", "trade", 5.56, 700.0]
["2026-09-30T14:33:26.362274+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362594+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362614+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362655+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362670+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362670+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.362810+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.363266+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.363276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.365504+00:00", "trade", 5.5634, 50.0]
["2026-09-30T14:33:26.373639+00:00", "trade", 5.561, 59.0]
["2026-09-30T14:33:26.389313+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.509135+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:33:26.510175+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:26.677821+00:00", "trade", 5.5672, 100.0]
["2026-09-30T14:33:27.181151+00:00", "trade", 5.56, 2000.0]
["2026-09-30T14:33:27.183836+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:27.184307+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:27.190987+00:00", "trade", 5.5666, 15.0]
["2026-09-30T14:33:27.313537+00:00", "trade", 5.5685, 9.0]
["2026-09-30T14:33:27.394387+00:00", "trade", 5.5601, 2000.0]
["2026-09-30T14:33:27.395663+00:00", "trade", 5.5603, 88.0]
["2026-09-30T14:33:27.536635+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:27.626440+00:00", "trade", 5.5672, 22.0]
["2026-09-30T14:33:27.626804+00:00", "trade", 5.5672, 1.0]
["2026-09-30T14:33:27.860339+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:27.860815+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:27.871821+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.086331+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.170797+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.176320+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.185135+00:00", "trade", 5.56, 2000.0]
["2026-09-30T14:33:28.383056+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.442288+00:00", "trade", 5.5601, 2000.0]
["2026-09-30T14:33:28.443325+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:28.443563+00:00", "trade", 5.5601, 84.0]
["2026-09-30T14:33:28.608222+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:33:28.823778+00:00", "trade", 5.5617, 7.0]
["2026-09-30T14:33:28.824141+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:33:29.019835+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.021218+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.021744+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.021749+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.036830+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.120060+00:00", "trade", 5.56, 2000.0]
["2026-09-30T14:33:29.121020+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.121065+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.121105+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.121506+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.279312+00:00", "trade", 5.5617, 2.0]
["2026-09-30T14:33:29.281637+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:33:29.282118+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.282175+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:29.298023+00:00", "trade", 5.5603, 2000.0]
["2026-09-30T14:33:29.299043+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.299301+00:00", "trade", 5.5605, 91.0]
["2026-09-30T14:33:29.347619+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.517475+00:00", "trade", 5.5681, 199.0]
["2026-09-30T14:33:29.518501+00:00", "trade", 5.565, 537.0]
["2026-09-30T14:33:29.519156+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.519557+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.553282+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.556084+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:33:29.556084+00:00", "trade", 5.56, 1600.0]
["2026-09-30T14:33:29.556991+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557046+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557086+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557126+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557197+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557197+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.557386+00:00", "trade", 5.5605, 51.0]
["2026-09-30T14:33:29.557434+00:00", "trade", 5.5616, 57.0]
["2026-09-30T14:33:29.558906+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.659480+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.734909+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:29.997127+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:30.237206+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:33:30.925352+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:33:30.925400+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:30.926055+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:30.926812+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:30.927574+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:30.928811+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:30.942775+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:30.943651+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:30.944165+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:30.944959+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:30.945978+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:33:30.952209+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:33:31.070243+00:00", "trade", 5.5685, 13.0]
["2026-09-30T14:33:31.961591+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:31.962699+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:33.622869+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:33.743491+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:33.743952+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:34.174109+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:34.736972+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:35.285952+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:35.285952+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:35.442278+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:35.442433+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:35.951969+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.066030+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.162956+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.393263+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.447171+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.461285+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.888475+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.923603+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:36.947265+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:37.248060+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:37.271505+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:37.838665+00:00", "trade", 5.5629, 5.0]
["2026-09-30T14:33:37.892391+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:33:37.944372+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:33:38.224413+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:38.224458+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:33:38.224505+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:38.224981+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:38.331028+00:00", "trade", 5.5665, 100.0]
["2026-09-30T14:33:38.673051+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:38.852267+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:39.271714+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:39.566791+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:33:39.686993+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:39.687057+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:33:39.687061+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:39.687537+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:39.753163+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:39.790817+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:39.858358+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.209990+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:33:40.213983+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.261490+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:33:40.584584+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:33:40.589676+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.589676+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.589676+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.590107+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.590107+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:40.631726+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:41.026093+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:41.027216+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:41.329689+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:33:41.379617+00:00", "trade", 5.5603, 99.0]
["2026-09-30T14:33:41.451253+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:33:41.451587+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:41.456645+00:00", "trade", 5.565, 309.0]
["2026-09-30T14:33:41.462827+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:33:41.507938+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:33:41.890026+00:00", "trade", 5.5665, 1.0]
["2026-09-30T14:33:42.426876+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:33:42.426888+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:33:42.748963+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:43.069741+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:33:44.158707+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:33:44.373577+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:33:44.673774+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:33:44.734582+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:33:44.990767+00:00", "trade", 5.5665, 100.0]
["2026-09-30T14:33:46.215944+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:33:47.430299+00:00", "trade", 5.5671, 9.0]
["2026-09-30T14:33:48.091228+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:33:48.151112+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:33:48.996659+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:33:51.109703+00:00", "trade", 5.5664, 100.0]
["2026-09-30T14:33:51.377573+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:53.313818+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:33:55.315528+00:00", "trade", 5.5667, 300.0]
["2026-09-30T14:33:55.753949+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:33:56.027570+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.027570+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.027611+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.027651+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.028012+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.029209+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.130745+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:33:56.131763+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.183902+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.364250+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:33:56.364882+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.365519+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:33:56.543913+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.547842+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.815127+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.815177+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.815749+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.816225+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:56.916626+00:00", "trade", 5.5674, 1.0]
["2026-09-30T14:33:58.663291+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:33:59.543276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:33:59.558736+00:00", "trade", 5.564, 16.0]
["2026-09-30T14:33:59.867097+00:00", "trade", 5.563, 5.0]
["2026-09-30T14:33:59.997155+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:00.242651+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:34:00.248109+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:34:00.325801+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:00.739353+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:34:01.175651+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:34:01.462133+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:34:01.463498+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:34:01.464325+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:34:01.464524+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:34:01.464779+00:00", "trade", 5.5639, 67.0]
["2026-09-30T14:34:01.464819+00:00", "trade", 5.565, 825.0]
["2026-09-30T14:34:01.558966+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:34:03.496823+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:34:03.498107+00:00", "trade", 5.565, 50.0]
["2026-09-30T14:34:03.661338+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:34:03.919727+00:00", "trade", 5.5688, 1.0]
["2026-09-30T14:34:04.498242+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:04.973251+00:00", "trade", 5.565, 539.0]
["2026-09-30T14:34:05.823004+00:00", "trade", 5.5632, 100.0]
["2026-09-30T14:34:05.952194+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:34:05.953256+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:34:06.543607+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:06.637466+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:07.013855+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:34:07.262324+00:00", "trade", 5.5657, 33.0]
["2026-09-30T14:34:07.649512+00:00", "trade", 5.5657, 100.0]
["2026-09-30T14:34:08.255368+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:09.924344+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:34:10.402354+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:10.417600+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:10.417642+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:10.970635+00:00", "trade", 5.563, 1.0]
["2026-09-30T14:34:10.982697+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:34:11.064717+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:11.990001+00:00", "trade", 5.5656, 100.0]
["2026-09-30T14:34:12.644783+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:12.646157+00:00", "trade", 5.565, 600.0]
["2026-09-30T14:34:12.649814+00:00", "trade", 5.565, 700.0]
["2026-09-30T14:34:12.901260+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:34:13.100952+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.101767+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.102474+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.102777+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:34:13.102868+00:00", "trade", 5.565, 700.0]
["2026-09-30T14:34:13.103153+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.103893+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.104146+00:00", "trade", 5.5646, 52.0]
["2026-09-30T14:34:13.106957+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.107850+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.110596+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.111351+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.111898+00:00", "trade", 5.5647, 50.0]
["2026-09-30T14:34:13.113600+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:13.700586+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:13.749754+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:13.750235+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:14.838499+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:16.044146+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:16.048849+00:00", "trade", 5.565, 1166.0]
["2026-09-30T14:34:16.971712+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:17.617992+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:18.010955+00:00", "trade", 5.5677, 250.0]
["2026-09-30T14:34:18.011362+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:18.012360+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:18.191727+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:34:18.624990+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:19.674596+00:00", "trade", 5.5601, 1.0]
["2026-09-30T14:34:21.409632+00:00", "trade", 5.5656, 100.0]
["2026-09-30T14:34:22.544256+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:34:22.750158+00:00", "trade", 5.565, 15.0]
["2026-09-30T14:34:22.750170+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:34:22.750194+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:34:22.750209+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:34:23.676176+00:00", "trade", 5.56, 3.0]
["2026-09-30T14:34:23.857880+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:34:23.857910+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:34:25.980447+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:34:26.207521+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.212533+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.213880+00:00", "trade", 5.56, 30.0]
["2026-09-30T14:34:26.214178+00:00", "trade", 5.565, 1800.0]
["2026-09-30T14:34:26.214462+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.214492+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.214508+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.214718+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.214718+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.214954+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.215468+00:00", "trade", 5.5647, 63.0]
["2026-09-30T14:34:26.223298+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.237312+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.309065+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:26.313718+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.341544+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.355287+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.394174+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.414949+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.492182+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.501556+00:00", "trade", 5.5603, 99.0]
["2026-09-30T14:34:26.502852+00:00", "trade", 5.5644, 50.0]
["2026-09-30T14:34:26.607145+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:26.664320+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:26.777165+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:26.778904+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:27.068903+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:27.068978+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:28.219457+00:00", "trade", 5.5635, 5.0]
["2026-09-30T14:34:28.386369+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:34:29.560759+00:00", "trade", 5.5646, 44.0]
["2026-09-30T14:34:29.997172+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:30.942573+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:34:31.439327+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:34:31.540345+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:31.606322+00:00", "trade", 5.565, 15.0]
["2026-09-30T14:34:31.606353+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:34:31.606455+00:00", "trade", 5.565, 485.0]
["2026-09-30T14:34:31.644143+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:31.699556+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:31.765352+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:31.819821+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:31.871002+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:34:31.887085+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:31.915881+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:31.939313+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:32.009906+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.010347+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.109166+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.123024+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.127954+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:34:32.128533+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.277256+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:32.329971+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:33.091792+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:33.389888+00:00", "trade", 5.5601, 50.0]
["2026-09-30T14:34:33.389942+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:33.390962+00:00", "trade", 5.5601, 1250.0]
["2026-09-30T14:34:33.465219+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:33.597423+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:34.311561+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:34.374602+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:34.864632+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:34:34.864635+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:34.865091+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:34.865091+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:34.865592+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:35.411013+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:34:35.691730+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:34:36.966979+00:00", "trade", 5.5672, 1.0]
["2026-09-30T14:34:36.968801+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:36.968841+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:37.074999+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:37.124731+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:37.126009+00:00", "trade", 5.5612, 50.0]
["2026-09-30T14:34:37.206252+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:37.259349+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:37.334829+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:37.393796+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:37.454844+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:37.525133+00:00", "trade", 5.5603, 99.0]
["2026-09-30T14:34:37.638662+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:37.699959+00:00", "trade", 5.5602, 99.0]
["2026-09-30T14:34:37.701247+00:00", "trade", 5.5611, 50.0]
["2026-09-30T14:34:37.811870+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:37.892381+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:37.993050+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:38.513420+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:38.566162+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:38.723251+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:39.426477+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:39.481889+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:39.709690+00:00", "trade", 5.56, 3.0]
["2026-09-30T14:34:39.954805+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:34:39.955271+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:34:40.356723+00:00", "trade", 5.5601, 10.0]
["2026-09-30T14:34:40.896561+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:40.897728+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:40.899437+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:41.517877+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:41.709003+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:41.775335+00:00", "trade", 5.5603, 99.0]
["2026-09-30T14:34:42.422126+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:42.549973+00:00", "trade", 5.5655, 100.0]
["2026-09-30T14:34:42.885392+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.256373+00:00", "trade", 5.5638, 25.0]
["2026-09-30T14:34:43.389295+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.390894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.391390+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.402090+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.422963+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:43.469357+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:34:43.471510+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.541973+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.542414+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.569543+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.601394+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.643529+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.680502+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:43.921339+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:44.258592+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:44.353422+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:44.410558+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:34:44.543395+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:46.016449+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:34:46.078902+00:00", "trade", 5.56, 2388.0]
["2026-09-30T14:34:46.080177+00:00", "trade", 5.5608, 68.0]
["2026-09-30T14:34:47.049985+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:47.185754+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:47.187041+00:00", "trade", 5.5609, 50.0]
["2026-09-30T14:34:47.239390+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:47.509636+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:34:48.870457+00:00", "trade", 5.5665, 1.0]
["2026-09-30T14:34:49.355717+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:34:49.934999+00:00", "trade", 5.5601, 15.0]
["2026-09-30T14:34:50.411012+00:00", "trade", 5.5634, 4.0]
["2026-09-30T14:34:51.059659+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:51.078539+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:51.438454+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:51.673999+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:34:51.676420+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:51.938944+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:51.942065+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:51.992185+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:52.239249+00:00", "trade", 5.5635, 5.0]
["2026-09-30T14:34:52.465257+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:34:52.874928+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:53.670083+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:53.714339+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:53.791656+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:53.793346+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:53.846591+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:34:54.267519+00:00", "trade", 5.5635, 100.0]
["2026-09-30T14:34:54.726956+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:54.795435+00:00", "trade", 5.5603, 99.0]
["2026-09-30T14:34:54.827191+00:00", "trade", 5.56, 500.0]
["2026-09-30T14:34:55.834973+00:00", "trade", 5.5609, 500.0]
["2026-09-30T14:34:56.078747+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:56.079233+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:56.081564+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:56.367821+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:34:56.794448+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:34:56.891711+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:56.944084+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:57.014054+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:57.084397+00:00", "trade", 5.5602, 99.0]
["2026-09-30T14:34:59.107822+00:00", "trade", 5.56, 500.0]
["2026-09-30T14:34:59.108713+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.108874+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.108874+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.108874+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.109194+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.111194+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:34:59.185193+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:59.237878+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:59.306928+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:59.357589+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:59.429132+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:59.430413+00:00", "trade", 5.5607, 50.0]
["2026-09-30T14:34:59.482542+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:59.562731+00:00", "trade", 5.5609, 35.0]
["2026-09-30T14:34:59.569795+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:59.616279+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:59.692137+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:34:59.737882+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:34:59.997200+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.137517+00:00", "trade", 5.5609, 500.0]
["2026-09-30T14:35:00.138804+00:00", "trade", 5.5608, 54.0]
["2026-09-30T14:35:00.140851+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.472720+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.475033+00:00", "trade", 5.56, 206.0]
["2026-09-30T14:35:00.475096+00:00", "trade", 5.56, 77.0]
["2026-09-30T14:35:00.475276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.475281+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.475311+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.475797+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.476038+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.476078+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.476118+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:00.476131+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:35:00.631690+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:00.686938+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:35:00.757329+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:00.795255+00:00", "trade", 5.56, 26.0]
["2026-09-30T14:35:00.812381+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:35:00.881259+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:00.935653+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:35:01.007157+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:01.058696+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:35:01.060275+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:35:01.060897+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:01.061439+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:01.062181+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:01.175085+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:01.227364+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:35:01.421013+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:01.444161+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:35:02.061050+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:02.061865+00:00", "trade", 5.5601, 300.0]
["2026-09-30T14:35:02.083242+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:02.115483+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:35:02.185639+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:02.244979+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:35:03.147752+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:35:03.464485+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:35:03.464490+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:04.239578+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:35:04.242209+00:00", "trade", 5.56, 77.0]
["2026-09-30T14:35:04.244849+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:04.412387+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:05.857519+00:00", "trade", 5.5601, 1000.0]
["2026-09-30T14:35:05.858800+00:00", "trade", 5.5607, 62.0]
["2026-09-30T14:35:05.901775+00:00", "trade", 5.565, 1000.0]
["2026-09-30T14:35:05.903053+00:00", "trade", 5.5615, 53.0]
["2026-09-30T14:35:06.890329+00:00", "trade", 5.5652, 1000.0]
["2026-09-30T14:35:07.049988+00:00", "trade", 5.5622, 17.0]
["2026-09-30T14:35:07.050583+00:00", "trade", 5.5622, 1.0]
["2026-09-30T14:35:07.052333+00:00", "trade", 5.5622, 1.0]
["2026-09-30T14:35:07.201485+00:00", "trade", 5.5672, 17.0]
["2026-09-30T14:35:07.201849+00:00", "trade", 5.5672, 1.0]
["2026-09-30T14:35:08.695336+00:00", "trade", 5.5647, 458.0]
["2026-09-30T14:35:09.076320+00:00", "trade", 5.565, 9500.0]
["2026-09-30T14:35:09.077601+00:00", "trade", 5.565, 114.0]
["2026-09-30T14:35:09.077662+00:00", "trade", 5.565, 148.0]
["2026-09-30T14:35:10.444172+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:35:10.645299+00:00", "trade", 5.5649, 24.0]
["2026-09-30T14:35:10.884710+00:00", "trade", 5.5649, 586.0]
["2026-09-30T14:35:12.330095+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:35:12.952323+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:12.956092+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:12.957912+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:35:13.102395+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:14.010759+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:14.157821+00:00", "trade", 5.565, 2.0]
["2026-09-30T14:35:14.158445+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:15.963715+00:00", "trade", 5.565, 11.0]
["2026-09-30T14:35:18.505124+00:00", "trade", 5.5603, 200.0]
["2026-09-30T14:35:19.468254+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.468254+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.567765+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.567886+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.568046+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.568056+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.568071+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:19.641987+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:20.104416+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:20.104872+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:20.156114+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:21.601634+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:21.874838+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:21.875314+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:21.912327+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:22.095302+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:35:22.614456+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.619478+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.645451+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.685791+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.692594+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.695252+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:35:22.750184+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.821417+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:35:22.942328+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:22.981325+00:00", "trade", 5.565, 15.0]
["2026-09-30T14:35:23.031634+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:23.051650+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:35:23.244342+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:23.291365+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:23.324248+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:35:23.393412+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:23.412865+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:23.415816+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:35:23.421815+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:24.054771+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:35:24.055381+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:24.060181+00:00", "trade", 5.565, 700.0]
["2026-09-30T14:35:24.081447+00:00", "trade", 5.565, 156.0]
["2026-09-30T14:35:24.081447+00:00", "trade", 5.565, 44.0]
["2026-09-30T14:35:24.082731+00:00", "trade", 5.5637, 50.0]
["2026-09-30T14:35:24.151766+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:35:24.231023+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:35:24.590413+00:00", "trade", 5.5662, 200.0]
["2026-09-30T14:35:24.610486+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:35:24.830780+00:00", "trade", 5.5649, 100.0]
["2026-09-30T14:35:25.117015+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:35:25.117400+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:35:25.719621+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:35:25.782154+00:00", "trade", 5.5638, 25.0]
["2026-09-30T14:35:26.450667+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:35:27.637083+00:00", "trade", 5.5633, 31.0]
["2026-09-30T14:35:27.952935+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:35:29.604226+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:35:29.997222+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:30.123780+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:35:30.173752+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:35:31.056459+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:31.056970+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:31.258797+00:00", "trade", 5.5601, 1.0]
["2026-09-30T14:35:31.572265+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:31.572706+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:32.120414+00:00", "trade", 5.5626, 200.0]
["2026-09-30T14:35:32.248049+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:35:33.656214+00:00", "trade", 5.5673, 11.0]
["2026-09-30T14:35:33.656581+00:00", "trade", 5.5673, 1.0]
["2026-09-30T14:35:34.975255+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:35:37.311810+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:37.654980+00:00", "trade", 5.5656, 6.0]
["2026-09-30T14:35:38.851229+00:00", "trade", 5.5601, 100.0]
["2026-09-30T14:35:39.078732+00:00", "trade", 5.5634, 35.0]
["2026-09-30T14:35:39.470936+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:35:39.689551+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:40.330033+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:40.330469+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.242096+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.275240+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.275254+00:00", "trade", 5.57, 404.0]
["2026-09-30T14:35:41.275305+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:35:41.275861+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.275861+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.276302+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:41.334212+00:00", "trade", 5.57, 1625.0]
["2026-09-30T14:35:42.725234+00:00", "trade", 5.5628, 9.0]
["2026-09-30T14:35:42.725595+00:00", "trade", 5.5628, 1.0]
["2026-09-30T14:35:42.759858+00:00", "trade", 5.565, 5121.0]
["2026-09-30T14:35:42.761133+00:00", "trade", 5.5664, 88.0]
["2026-09-30T14:35:42.761187+00:00", "trade", 5.5662, 70.0]
["2026-09-30T14:35:42.828967+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:42.829078+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:42.829140+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829173+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829194+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829209+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:35:42.829218+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829227+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:35:42.829245+00:00", "trade", 5.565, 19.0]
["2026-09-30T14:35:42.829278+00:00", "trade", 5.565, 19.0]
["2026-09-30T14:35:42.829287+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829311+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829320+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:35:42.829332+00:00", "trade", 5.57, 14.0]
["2026-09-30T14:35:42.829344+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829356+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829377+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829395+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:35:42.829410+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829425+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829440+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829476+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:35:42.829507+00:00", "trade", 5.565, 14.0]
["2026-09-30T14:35:42.829540+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829573+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:35:42.829606+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829651+00:00", "trade", 5.565, 15.0]
["2026-09-30T14:35:42.829678+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:35:42.829705+00:00", "trade", 5.565, 4151.0]
["2026-09-30T14:35:42.830100+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:42.830956+00:00", "trade", 5.5662, 50.0]
["2026-09-30T14:35:42.831013+00:00", "trade", 5.5652, 55.0]
["2026-09-30T14:35:43.019159+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:43.364171+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:35:43.365425+00:00", "trade", 5.565, 700.0]
["2026-09-30T14:35:43.366420+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:43.366703+00:00", "trade", 5.5652, 51.0]
["2026-09-30T14:35:43.366861+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:43.652930+00:00", "trade", 5.565, 4000.0]
["2026-09-30T14:35:43.654211+00:00", "trade", 5.5655, 55.0]
["2026-09-30T14:35:43.654268+00:00", "trade", 5.565, 61.0]
["2026-09-30T14:35:43.654325+00:00", "trade", 5.565, 56.0]
["2026-09-30T14:35:45.206331+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:35:45.258560+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:35:45.573853+00:00", "trade", 5.5661, 100.0]
["2026-09-30T14:35:46.486715+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:46.849473+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:47.430859+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:47.476718+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:48.779690+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:48.780136+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:48.788414+00:00", "trade", 5.5601, 1592.0]
["2026-09-30T14:35:48.789701+00:00", "trade", 5.5636, 51.0]
["2026-09-30T14:35:48.898031+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:48.923998+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:49.518671+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:49.520531+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:49.853657+00:00", "trade", 5.5627, 25.0]
["2026-09-30T14:35:50.403502+00:00", "trade", 5.565, 15.0]
["2026-09-30T14:35:50.980633+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:35:52.690783+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:35:53.793052+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:35:54.224530+00:00", "trade", 5.565, 800.0]
["2026-09-30T14:35:56.685428+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:57.078914+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:59.955415+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:59.955891+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:59.980018+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:35:59.997244+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:00.368983+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:00.706687+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:36:00.706702+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:36:00.706826+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:36:00.707012+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:36:00.707027+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:36:00.707297+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.020155+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:36:01.020436+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.020797+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.021151+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:01.022240+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.022240+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.668839+00:00", "trade", 5.5663, 6.0]
["2026-09-30T14:36:01.683572+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:01.918011+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:36:02.423651+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:02.427214+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:36:03.273524+00:00", "trade", 5.56, 4.0]
["2026-09-30T14:36:03.641879+00:00", "trade", 5.5663, 200.0]
["2026-09-30T14:36:04.409008+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584598+00:00", "trade", 5.57, 400.0]
["2026-09-30T14:36:04.584601+00:00", "trade", 5.57, 46.0]
["2026-09-30T14:36:04.584607+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584607+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:36:04.584611+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:36:04.584611+00:00", "trade", 5.57, 500.0]
["2026-09-30T14:36:04.584614+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:36:04.584614+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:36:04.584616+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:36:04.584648+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:36:04.584648+00:00", "trade", 5.57, 84.0]
["2026-09-30T14:36:04.584653+00:00", "trade", 5.57, 239.0]
["2026-09-30T14:36:04.584653+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584656+00:00", "trade", 5.57, 13.0]
["2026-09-30T14:36:04.584656+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584662+00:00", "trade", 5.57, 400.0]
["2026-09-30T14:36:04.584665+00:00", "trade", 5.57, 1800.0]
["2026-09-30T14:36:04.584667+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584671+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584671+00:00", "trade", 5.57, 600.0]
["2026-09-30T14:36:04.584674+00:00", "trade", 5.57, 500.0]
["2026-09-30T14:36:04.584674+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584680+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584689+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584695+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584695+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584695+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584698+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:36:04.584698+00:00", "trade", 5.57, 2000.0]
["2026-09-30T14:36:04.584701+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584701+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584704+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584710+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:36:04.584710+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:36:04.584710+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:36:04.584710+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584713+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:04.584719+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584726+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:36:04.584726+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:36:04.584728+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:36:04.584737+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584737+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584740+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:04.584742+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584752+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584757+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584761+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:36:04.584777+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584782+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:36:04.584821+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:36:04.584824+00:00", "trade", 5.57, 8.0]
["2026-09-30T14:36:04.584827+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584837+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.584842+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.585118+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.585123+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.585123+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:36:04.585158+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585163+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585293+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585529+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585629+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585659+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585860+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585860+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.585949+00:00", "trade", 5.575, 746.0]
["2026-09-30T14:36:04.586035+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586045+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586235+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586451+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586476+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586496+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586511+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586571+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586576+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586641+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586671+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.586777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587094+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:04.587383+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587478+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587478+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587754+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587809+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587849+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.587869+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.588015+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.588646+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.588706+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.589386+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:36:04.590132+00:00", "trade", 5.5656, 50.0]
["2026-09-30T14:36:04.590210+00:00", "trade", 5.5696, 51.0]
["2026-09-30T14:36:04.590288+00:00", "trade", 5.5678, 50.0]
["2026-09-30T14:36:04.590351+00:00", "trade", 5.57, 73.0]
["2026-09-30T14:36:04.590390+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:36:04.590541+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.591077+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.591867+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:04.592916+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.607976+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:04.611702+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:36:04.611744+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:04.611747+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:36:04.611873+00:00", "trade", 5.575, 236.0]
["2026-09-30T14:36:04.612358+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.612864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.612864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.612914+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.613044+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.613164+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.613360+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.614633+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:04.619536+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:04.619536+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:04.620810+00:00", "trade", 5.5716, 50.0]
["2026-09-30T14:36:04.714805+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:36:05.112722+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:05.365019+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:05.368404+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:05.381471+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:36:05.423165+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:05.451613+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:05.452100+00:00", "trade", 5.575, 30.0]
["2026-09-30T14:36:05.452133+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:36:05.452181+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:06.137582+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:06.137617+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:06.137617+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:06.428767+00:00", "trade", 5.5728, 1.0]
["2026-09-30T14:36:06.451062+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:06.451639+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:08.137272+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:09.589717+00:00", "trade", 5.564, 24.0]
["2026-09-30T14:36:09.591585+00:00", "trade", 5.564, 36.0]
["2026-09-30T14:36:10.068401+00:00", "trade", 5.567, 3.0]
["2026-09-30T14:36:10.373136+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:10.682569+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:10.851381+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:11.272605+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:11.410298+00:00", "trade", 5.5671, 4.0]
["2026-09-30T14:36:11.411230+00:00", "trade", 5.5671, 5.0]
["2026-09-30T14:36:12.099993+00:00", "trade", 5.5799, 17.0]
["2026-09-30T14:36:12.217991+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:36:13.655738+00:00", "trade", 5.5697, 42.0]
["2026-09-30T14:36:13.896742+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:14.645823+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:14.646985+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:15.038959+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:15.730308+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:16.012333+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:16.274247+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:36:16.398712+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:18.363826+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:18.365203+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:18.365867+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:36:18.367149+00:00", "trade", 5.574, 53.0]
["2026-09-30T14:36:18.389970+00:00", "trade", 5.575, 1900.0]
["2026-09-30T14:36:18.390003+00:00", "trade", 5.575, 1900.0]
["2026-09-30T14:36:18.390024+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:36:18.391245+00:00", "trade", 5.5733, 50.0]
["2026-09-30T14:36:18.391305+00:00", "trade", 5.575, 50.0]
["2026-09-30T14:36:18.391398+00:00", "trade", 5.575, 50.0]
["2026-09-30T14:36:18.395268+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:36:18.453162+00:00", "trade", 5.575, 1300.0]
["2026-09-30T14:36:19.635852+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:36:19.730011+00:00", "trade", 5.5641, 100.0]
["2026-09-30T14:36:21.674348+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:21.831568+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:23.661191+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:24.280763+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:36:24.280793+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:24.280808+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:24.280826+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:36:24.280838+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:36:24.280859+00:00", "trade", 5.575, 15.0]
["2026-09-30T14:36:24.280877+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:36:24.280895+00:00", "trade", 5.575, 19.0]
["2026-09-30T14:36:24.281000+00:00", "trade", 5.575, 3926.0]
["2026-09-30T14:36:24.282441+00:00", "trade", 5.5749, 71.0]
["2026-09-30T14:36:24.282498+00:00", "trade", 5.5749, 57.0]
["2026-09-30T14:36:25.328871+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:25.350997+00:00", "trade", 5.5674, 151.0]
["2026-09-30T14:36:26.303174+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:36:26.303613+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:26.304482+00:00", "trade", 5.5749, 52.0]
["2026-09-30T14:36:28.282950+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:28.419075+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:36:28.680245+00:00", "trade", 5.5674, 6.0]
["2026-09-30T14:36:29.356126+00:00", "trade", 5.5674, 180.0]
["2026-09-30T14:36:29.370253+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:29.774290+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:29.956460+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:29.997277+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.026881+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:36:31.031003+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.031068+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.562642+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.562642+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.562882+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.564005+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.564842+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.565305+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:31.641549+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.641990+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.642431+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.758307+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.871350+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.872849+00:00", "trade", 5.575, 220.0]
["2026-09-30T14:36:31.873265+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.873435+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:36:31.874280+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:36:31.875044+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:36:31.876322+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:31.877104+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:31.877744+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:31.902508+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:36:31.903098+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:31.903707+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.903712+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.903712+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.903747+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.903747+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.904148+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.904193+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:31.924672+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:32.027797+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:32.112609+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:32.737459+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:32.738506+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:35.119737+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:35.146730+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:35.150253+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:35.364639+00:00", "trade", 5.5727, 8.0]
["2026-09-30T14:36:35.378174+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:36:35.381359+00:00", "trade", 5.5727, 1.0]
["2026-09-30T14:36:35.542494+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:35.835196+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:35.923611+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:35.923661+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:36.622444+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:36.712984+00:00", "trade", 5.564, 100.0]
["2026-09-30T14:36:36.860959+00:00", "trade", 5.5651, 1900.0]
["2026-09-30T14:36:36.879282+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:37.213977+00:00", "trade", 5.5728, 1.0]
["2026-09-30T14:36:37.493662+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:37.779627+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:37.780404+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:37.926103+00:00", "trade", 5.5676, 300.0]
["2026-09-30T14:36:38.032803+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:38.034835+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:38.035440+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:38.035440+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:38.035460+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:38.035931+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:40.010822+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:36:41.316179+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:36:41.523288+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:42.143990+00:00", "trade", 5.5677, 20.0]
["2026-09-30T14:36:43.657733+00:00", "trade", 5.5749, 37.0]
["2026-09-30T14:36:43.708186+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:43.718821+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:43.870399+00:00", "trade", 5.575, 300.0]
["2026-09-30T14:36:43.871038+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:43.871244+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:43.871430+00:00", "trade", 5.575, 946.0]
["2026-09-30T14:36:44.140002+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.195580+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.218414+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.314407+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.483283+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.483971+00:00", "trade", 5.57, 1300.0]
["2026-09-30T14:36:44.483983+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:36:44.483983+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:36:44.483986+00:00", "trade", 5.57, 1824.0]
["2026-09-30T14:36:44.484005+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484481+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484501+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484702+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484752+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484757+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.484762+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.485243+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.485300+00:00", "trade", 5.573, 53.0]
["2026-09-30T14:36:44.485348+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.485360+00:00", "trade", 5.5721, 59.0]
["2026-09-30T14:36:44.486060+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.558999+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:44.609919+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:36:44.700870+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:44.736722+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:44.771515+00:00", "trade", 5.57, 7.0]
["2026-09-30T14:36:44.771518+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:36:44.771520+00:00", "trade", 5.57, 9.0]
["2026-09-30T14:36:44.771520+00:00", "trade", 5.57, 65.0]
["2026-09-30T14:36:44.771538+00:00", "trade", 5.57, 190.0]
["2026-09-30T14:36:44.771794+00:00", "trade", 5.57, 114.0]
["2026-09-30T14:36:44.772110+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772128+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:44.772164+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:44.772170+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:44.772170+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772170+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772175+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772296+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:36:44.772350+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772375+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.772383+00:00", "trade", 5.57, 77.0]
["2026-09-30T14:36:44.772462+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:36:44.772521+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.773253+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.773313+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:44.773454+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:36:45.170336+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.396825+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.434790+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.438193+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.483806+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.648173+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:45.685671+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.685676+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.702321+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:45.706190+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:36:45.756058+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:46.225746+00:00", "trade", 5.5678, 100.0]
["2026-09-30T14:36:47.083730+00:00", "trade", 5.5678, 9.0]
["2026-09-30T14:36:47.282449+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:49.563517+00:00", "trade", 5.575, 3.0]
["2026-09-30T14:36:49.650439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:50.365513+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:50.487372+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:50.546075+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:36:50.610160+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:50.653677+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:36:50.749997+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:50.774459+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:50.826948+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:36:50.828230+00:00", "trade", 5.5702, 50.0]
["2026-09-30T14:36:51.490945+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:51.966668+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:52.075462+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:52.535380+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:52.804630+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:53.108351+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:53.176574+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:53.246878+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:36:54.120953+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:54.617740+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:36:54.866460+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:54.867016+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:54.868139+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:55.001701+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:55.599353+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:36:55.642539+00:00", "trade", 5.5697, 30.0]
["2026-09-30T14:36:55.963131+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:55.964409+00:00", "trade", 5.5715, 50.0]
["2026-09-30T14:36:55.989544+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:56.017209+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:36:56.123114+00:00", "trade", 5.5671, 24.0]
["2026-09-30T14:36:56.248969+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:56.618890+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:56.687736+00:00", "trade", 5.5684, 6.0]
["2026-09-30T14:36:56.761393+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:57.770847+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:57.902581+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:57.959654+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:36:57.965264+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:58.106871+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:58.210026+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:58.898006+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:58.978361+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:36:59.086609+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:59.138362+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:36:59.253917+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:59.390502+00:00", "trade", 5.5725, 6.0]
["2026-09-30T14:36:59.707771+00:00", "trade", 5.5639, 100.0]
["2026-09-30T14:36:59.964212+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:36:59.964836+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:36:59.997295+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:00.001455+00:00", "trade", 5.57, 203.0]
["2026-09-30T14:37:00.001513+00:00", "trade", 5.57, 118.0]
["2026-09-30T14:37:00.002686+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:00.022460+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:37:00.043655+00:00", "trade", 5.57, 2200.0]
["2026-09-30T14:37:00.043658+00:00", "trade", 5.57, 900.0]
["2026-09-30T14:37:00.043661+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043661+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:00.043676+00:00", "trade", 5.57, 135.0]
["2026-09-30T14:37:00.043682+00:00", "trade", 5.57, 30.0]
["2026-09-30T14:37:00.043682+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043688+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043688+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043691+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:00.043703+00:00", "trade", 5.57, 77.0]
["2026-09-30T14:37:00.043715+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:37:00.043721+00:00", "trade", 5.57, 30.0]
["2026-09-30T14:37:00.043725+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043725+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:00.043730+00:00", "trade", 5.57, 500.0]
["2026-09-30T14:37:00.043733+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043733+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043736+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:37:00.043736+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:00.043740+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:00.043826+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043829+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043862+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043862+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:37:00.043865+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043896+00:00", "trade", 5.57, 86.0]
["2026-09-30T14:37:00.043896+00:00", "trade", 5.57, 84.0]
["2026-09-30T14:37:00.043902+00:00", "trade", 5.57, 55.0]
["2026-09-30T14:37:00.043905+00:00", "trade", 5.57, 45.0]
["2026-09-30T14:37:00.043905+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:00.043910+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043910+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043914+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043914+00:00", "trade", 5.57, 1000.0]
["2026-09-30T14:37:00.043918+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043918+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.043924+00:00", "trade", 5.57, 225.0]
["2026-09-30T14:37:00.043980+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:00.043985+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:00.044005+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:00.044019+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:00.044025+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044030+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044035+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044065+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044070+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044075+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044080+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044085+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044135+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044165+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044175+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044233+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044236+00:00", "trade", 5.57, 9.0]
["2026-09-30T14:37:00.044250+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:00.044255+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:00.044260+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044285+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044301+00:00", "trade", 5.57, 18.0]
["2026-09-30T14:37:00.044380+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044406+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044419+00:00", "trade", 5.57, 48.0]
["2026-09-30T14:37:00.044426+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044441+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044446+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044481+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044486+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044486+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044509+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:37:00.044541+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044541+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044545+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044601+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044609+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044638+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044661+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044692+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044710+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044737+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044758+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.044806+00:00", "trade", 5.57, 9.0]
["2026-09-30T14:37:00.044852+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044852+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044942+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.044948+00:00", "trade", 5.5703, 52.0]
["2026-09-30T14:37:00.044982+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.045005+00:00", "trade", 5.5703, 57.0]
["2026-09-30T14:37:00.045097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.045294+00:00", "trade", 5.57, 54.0]
["2026-09-30T14:37:00.045318+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.045351+00:00", "trade", 5.5701, 52.0]
["2026-09-30T14:37:00.045463+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.045483+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:00.045820+00:00", "trade", 5.5705, 50.0]
["2026-09-30T14:37:00.045939+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.045985+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:37:00.046380+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.047282+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.047302+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.047598+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.048162+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:37:00.048457+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:37:00.048585+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.048600+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.048818+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:37:00.048961+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.053444+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:37:00.081474+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:00.126661+00:00", "trade", 5.5673, 99.0]
["2026-09-30T14:37:00.233598+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:37:00.365991+00:00", "trade", 5.565, 1200.0]
["2026-09-30T14:37:00.366370+00:00", "trade", 5.565, 1900.0]
["2026-09-30T14:37:00.367645+00:00", "trade", 5.5666, 58.0]
["2026-09-30T14:37:00.502581+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:00.502873+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:37:00.957080+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:01.536427+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:01.662817+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:03.468455+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:37:04.594009+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:04.849562+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:37:04.852021+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:04.852983+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:07.886128+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:37:08.128681+00:00", "trade", 5.565, 924.0]
["2026-09-30T14:37:08.131442+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:37:09.367166+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:37:09.367178+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:09.367292+00:00", "trade", 5.565, 80.0]
["2026-09-30T14:37:09.917134+00:00", "trade", 5.5693, 27.0]
["2026-09-30T14:37:11.871301+00:00", "trade", 5.5713, 1.0]
["2026-09-30T14:37:13.314438+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:13.314894+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:14.873879+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:14.875042+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:18.832909+00:00", "trade", 5.5693, 32.0]
["2026-09-30T14:37:18.834193+00:00", "trade", 5.5655, 50.0]
["2026-09-30T14:37:19.384290+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:20.117811+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:20.118754+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:20.118864+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:20.121225+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:20.122468+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:20.237604+00:00", "trade", 5.5682, 100.0]
["2026-09-30T14:37:20.957596+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:21.299647+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:21.709792+00:00", "trade", 5.5657, 100.0]
["2026-09-30T14:37:21.711544+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:22.149987+00:00", "trade", 5.5676, 6.0]
["2026-09-30T14:37:22.440495+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:22.608379+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:37:22.883135+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:37:22.884492+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:22.884507+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:22.884528+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:37:22.884666+00:00", "trade", 5.56, 11.0]
["2026-09-30T14:37:23.378497+00:00", "trade", 5.5676, 1000.0]
["2026-09-30T14:37:23.563737+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:23.801461+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:23.801942+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:23.901774+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:23.929826+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:24.086273+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:24.086754+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:25.504219+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:25.624105+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:37:25.624132+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:37:25.908776+00:00", "trade", 5.5677, 1.0]
["2026-09-30T14:37:26.044218+00:00", "trade", 5.5617, 200.0]
["2026-09-30T14:37:26.076082+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.320593+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:37:26.321079+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.321119+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.345278+00:00", "trade", 5.5676, 100.0]
["2026-09-30T14:37:26.388775+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.388855+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.388855+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.420435+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.420911+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.582084+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.607961+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.609870+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.611845+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:26.910703+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:27.036204+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:27.037712+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:27.086573+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:27.096091+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:27.257665+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:27.365886+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:27.366940+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:28.147738+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:28.210575+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:37:29.400227+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:29.748755+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:29.997311+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:30.042288+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:30.042799+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:30.046733+00:00", "trade", 5.566, 45.0]
["2026-09-30T14:37:30.047729+00:00", "trade", 5.5656, 20.0]
["2026-09-30T14:37:30.305939+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:30.307097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:30.368735+00:00", "trade", 5.565, 31.0]
["2026-09-30T14:37:31.712432+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:31.712913+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:31.712993+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:31.817564+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:31.818148+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:31.818624+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:32.159660+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:32.389997+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:32.937579+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:32.940631+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:32.941112+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:32.941112+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.042110+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:33.042703+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.580722+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.643421+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.652823+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.653294+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:33.662132+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:34.375386+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:34.376243+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:34.376338+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:34.385880+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:34.481889+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:34.482450+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:34.482781+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:35.606557+00:00", "trade", 5.565, 37.0]
["2026-09-30T14:37:35.674611+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:37:36.771079+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:36.773996+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:36.774437+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:36.811089+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:36.812853+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.062247+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:37:37.062274+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:37.062283+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:37:37.062292+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:37.062319+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:37:37.062331+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:37:37.062340+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:37:37.062385+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:37:37.062494+00:00", "trade", 5.565, 40.0]
["2026-09-30T14:37:37.062918+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.062918+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.063374+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.063695+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.285010+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:37.566775+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.567256+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:37.820875+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:38.438397+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:38.459346+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:38.550135+00:00", "trade", 5.569, 13.0]
["2026-09-30T14:37:39.864526+00:00", "trade", 5.5601, 150.0]
["2026-09-30T14:37:40.732611+00:00", "trade", 5.5673, 100.0]
["2026-09-30T14:37:40.753714+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.147299+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.254856+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:41.341456+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.343035+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.469846+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.470272+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:41.794146+00:00", "trade", 5.5693, 200.0]
["2026-09-30T14:37:41.796206+00:00", "trade", 5.5693, 29.0]
["2026-09-30T14:37:43.663610+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:43.664010+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:43.872847+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:44.012569+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:45.001767+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:45.272043+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:37:45.295793+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:45.522708+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:45.523670+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:45.525910+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:45.526381+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:45.537127+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:46.412609+00:00", "trade", 5.5671, 100.0]
["2026-09-30T14:37:46.587438+00:00", "trade", 5.57, 6.0]
["2026-09-30T14:37:46.587504+00:00", "trade", 5.57, 85.0]
["2026-09-30T14:37:46.587565+00:00", "trade", 5.57, 397.0]
["2026-09-30T14:37:46.587709+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:46.587709+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:46.587974+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:46.587974+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:46.711429+00:00", "trade", 5.5671, 6.0]
["2026-09-30T14:37:46.899454+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:37:46.899487+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:37:47.926741+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:37:48.506416+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:48.644988+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:37:48.648801+00:00", "trade", 5.5699, 4000.0]
["2026-09-30T14:37:48.650088+00:00", "trade", 5.5688, 66.0]
["2026-09-30T14:37:48.650148+00:00", "trade", 5.5682, 57.0]
["2026-09-30T14:37:48.660622+00:00", "trade", 5.57, 76.0]
["2026-09-30T14:37:48.660707+00:00", "trade", 5.57, 1500.0]
["2026-09-30T14:37:48.660785+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:37:48.662993+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:37:48.662995+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:37:48.662995+00:00", "trade", 5.57, 600.0]
["2026-09-30T14:37:48.662998+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:48.663001+00:00", "trade", 5.57, 500.0]
["2026-09-30T14:37:48.663001+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:48.663004+00:00", "trade", 5.57, 1000.0]
["2026-09-30T14:37:48.663004+00:00", "trade", 5.57, 36.0]
["2026-09-30T14:37:48.663028+00:00", "trade", 5.57, 1400.0]
["2026-09-30T14:37:48.663032+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:48.663037+00:00", "trade", 5.57, 5000.0]
["2026-09-30T14:37:48.663037+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:48.663037+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:48.663109+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:48.663119+00:00", "trade", 5.57, 24.0]
["2026-09-30T14:37:48.663121+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:37:48.663125+00:00", "trade", 5.57, 29.0]
["2026-09-30T14:37:48.663125+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:37:48.663127+00:00", "trade", 5.57, 4.0]
["2026-09-30T14:37:48.663166+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:48.663166+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663226+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663231+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663231+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663251+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663251+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663266+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663272+00:00", "trade", 5.57, 84.0]
["2026-09-30T14:37:48.663275+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:48.663278+00:00", "trade", 5.57, 13.0]
["2026-09-30T14:37:48.663280+00:00", "trade", 5.57, 2039.0]
["2026-09-30T14:37:48.663284+00:00", "trade", 5.57, 2400.0]
["2026-09-30T14:37:48.663287+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663299+00:00", "trade", 5.57, 1300.0]
["2026-09-30T14:37:48.663299+00:00", "trade", 5.57, 10100.0]
["2026-09-30T14:37:48.663299+00:00", "trade", 5.57, 800.0]
["2026-09-30T14:37:48.663307+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663320+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:37:48.663323+00:00", "trade", 5.57, 12.0]
["2026-09-30T14:37:48.663337+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663382+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663387+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663387+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:37:48.663387+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663440+00:00", "trade", 5.57, 300.0]
["2026-09-30T14:37:48.663442+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663487+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663557+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663626+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:37:48.663627+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663738+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663798+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663823+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663848+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663863+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663903+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663943+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663983+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.663983+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664053+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664094+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664094+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664099+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664144+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664144+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664224+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664300+00:00", "trade", 5.5692, 52.0]
["2026-09-30T14:37:48.664357+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:37:48.664379+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664420+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:37:48.664464+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664464+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664480+00:00", "trade", 5.57, 80.0]
["2026-09-30T14:37:48.664537+00:00", "trade", 5.5696, 50.0]
["2026-09-30T14:37:48.664580+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:37:48.664580+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664580+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664601+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:37:48.664620+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664658+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:37:48.664715+00:00", "trade", 5.57, 62.0]
["2026-09-30T14:37:48.664769+00:00", "trade", 5.57, 55.0]
["2026-09-30T14:37:48.664825+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.664826+00:00", "trade", 5.57, 137.0]
["2026-09-30T14:37:48.664874+00:00", "trade", 5.57, 96.0]
["2026-09-30T14:37:48.664928+00:00", "trade", 5.57, 91.0]
["2026-09-30T14:37:48.664983+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:37:48.665061+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.665502+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.665662+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.666264+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.666419+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.666945+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.666945+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.667341+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.667377+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.667662+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.667662+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.668103+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.668293+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:37:48.668345+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:37:48.669306+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.669306+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.669346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.669346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.669742+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.669782+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.670104+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:37:48.670170+00:00", "trade", 5.575, 4100.0]
["2026-09-30T14:37:48.671445+00:00", "trade", 5.5742, 77.0]
["2026-09-30T14:37:48.671505+00:00", "trade", 5.5742, 58.0]
["2026-09-30T14:37:48.671827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.672463+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.675024+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.694310+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:37:48.694354+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:37:48.694354+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694354+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694357+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.694360+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:37:48.694360+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:37:48.694362+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:48.694372+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694374+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694378+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.694378+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:37:48.694381+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:37:48.694384+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:48.694388+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694388+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:37:48.694393+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.694393+00:00", "trade", 5.58, 1040.0]
["2026-09-30T14:37:48.694393+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:37:48.694399+00:00", "trade", 5.58, 900.0]
["2026-09-30T14:37:48.694399+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.694399+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.694402+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694402+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 900.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694408+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694410+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694414+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:37:48.694414+00:00", "trade", 5.58, 1800.0]
["2026-09-30T14:37:48.694414+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:37:48.694436+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694546+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694555+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694555+00:00", "trade", 5.58, 2000.0]
["2026-09-30T14:37:48.694556+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694561+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694566+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694570+00:00", "trade", 5.58, 60.0]
["2026-09-30T14:37:48.694574+00:00", "trade", 5.58, 16.0]
["2026-09-30T14:37:48.694577+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694577+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:37:48.694582+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:37:48.694582+00:00", "trade", 5.58, 1000.0]
["2026-09-30T14:37:48.694585+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:37:48.694666+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694696+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694711+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694711+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:37:48.694751+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.694761+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.694787+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.694796+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.694841+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.694872+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695042+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695072+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695112+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695157+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695183+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695187+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695207+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695207+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695273+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695273+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695313+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695393+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695463+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695473+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695513+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695513+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695553+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695553+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695594+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695633+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695674+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695734+00:00", "trade", 5.5755, 50.0]
["2026-09-30T14:37:48.695791+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:37:48.695834+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695854+00:00", "trade", 5.58, 51.0]
["2026-09-30T14:37:48.695914+00:00", "trade", 5.58, 71.0]
["2026-09-30T14:37:48.695939+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.695974+00:00", "trade", 5.58, 53.0]
["2026-09-30T14:37:48.696031+00:00", "trade", 5.5784, 55.0]
["2026-09-30T14:37:48.696092+00:00", "trade", 5.58, 64.0]
["2026-09-30T14:37:48.696149+00:00", "trade", 5.58, 56.0]
["2026-09-30T14:37:48.696195+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.696270+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.696310+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.696701+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.696952+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.697312+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.697475+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:37:48.697513+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.701501+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:37:48.707757+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.715636+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.721360+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.773894+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.784023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.796613+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:48.855362+00:00", "trade", 5.5709, 22.0]
["2026-09-30T14:37:49.670687+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:50.846027+00:00", "trade", 5.585, 4000.0]
["2026-09-30T14:37:50.847308+00:00", "trade", 5.5844, 54.0]
["2026-09-30T14:37:50.847371+00:00", "trade", 5.5823, 52.0]
["2026-09-30T14:37:50.847431+00:00", "trade", 5.5831, 59.0]
["2026-09-30T14:37:51.242552+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:37:51.633629+00:00", "trade", 5.585, 26.0]
["2026-09-30T14:37:51.638284+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:37:51.734386+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:51.892688+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:37:52.099658+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:37:52.828597+00:00", "trade", 5.5801, 50.0]
["2026-09-30T14:37:52.856608+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:37:53.550933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:37:53.696568+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:37:54.092335+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:37:54.100797+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:37:54.331175+00:00", "trade", 5.5827, 5.0]
["2026-09-30T14:37:56.187204+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:57.830363+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:37:58.997975+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:59.579286+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:37:59.997323+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:00.385821+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:00.385821+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:38:00.385825+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:00.386713+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:00.386753+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:00.389595+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:00.390031+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:00.392116+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:01.559204+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:01.734221+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:01.734847+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:01.938191+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:01.938465+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:01.945739+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:02.143907+00:00", "trade", 5.5877, 1.0]
["2026-09-30T14:38:02.206312+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:02.206558+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:02.309457+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:02.309658+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:02.576534+00:00", "trade", 5.585, 179.0]
["2026-09-30T14:38:02.577120+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:38:02.890612+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:02.890837+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:02.965090+00:00", "trade", 5.5874, 3.0]
["2026-09-30T14:38:02.965448+00:00", "trade", 5.5874, 1.0]
["2026-09-30T14:38:03.126670+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:03.301341+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:03.301563+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:03.302624+00:00", "trade", 5.5853, 50.0]
["2026-09-30T14:38:03.902532+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:03.902775+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:04.177758+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:04.177992+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:04.179532+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:04.180003+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:04.180891+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:04.280103+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:04.280302+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:05.065819+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:05.066012+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:05.225824+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:38:05.226445+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:05.228565+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:05.340766+00:00", "trade", 5.5801, 3449.0]
["2026-09-30T14:38:05.341363+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:05.342050+00:00", "trade", 5.582, 57.0]
["2026-09-30T14:38:05.342110+00:00", "trade", 5.5835, 54.0]
["2026-09-30T14:38:05.342170+00:00", "trade", 5.5835, 80.0]
["2026-09-30T14:38:05.643089+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:05.643315+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:05.643697+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:05.881797+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:05.894463+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.030149+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:38:06.030497+00:00", "trade", 5.58, 85.0]
["2026-09-30T14:38:06.030555+00:00", "trade", 5.58, 70.0]
["2026-09-30T14:38:06.030608+00:00", "trade", 5.58, 288.0]
["2026-09-30T14:38:06.030702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.030787+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.030817+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.030852+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.031068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.031068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.031084+00:00", "trade", 5.58, 85.0]
["2026-09-30T14:38:06.031148+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.031258+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.031534+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.032361+00:00", "trade", 5.5832, 50.0]
["2026-09-30T14:38:06.033067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.230757+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.384056+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.398305+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.464087+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.479157+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.483031+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:38:06.486447+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:38:06.501100+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.561478+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:06.562080+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.700832+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:06.701082+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:06.701686+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.702757+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:38:06.702764+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.703245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.703245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:06.823285+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:07.860661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:07.977802+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:08.032920+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:38:08.097369+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:08.249400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:08.546456+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:08.766441+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:08.766703+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:38:08.825739+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:08.833849+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:08.945379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:09.082580+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:10.953729+00:00", "trade", 5.5688, 6.0]
["2026-09-30T14:38:11.294086+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:11.467418+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:11.468781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:11.673442+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:11.673943+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:12.025740+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:12.423339+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:12.423545+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:12.546412+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:12.553203+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:38:12.914304+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:13.338811+00:00", "trade", 5.58, 80.0]
["2026-09-30T14:38:13.860142+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:14.220631+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:14.746621+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:14.747097+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:16.373274+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:16.556492+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.407140+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:38:17.445340+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:38:17.458124+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:38:17.556919+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.583382+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.735620+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:38:17.737313+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.738592+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.739032+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.779604+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:17.779764+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:18.090427+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:18.090974+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:18.092217+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:18.741560+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:19.257651+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:19.433504+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:19.574149+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:19.927644+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:19.928125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:20.036144+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:20.593107+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:38:20.625007+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:20.634115+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:20.647515+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:38:20.902383+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:38:21.027127+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:21.240373+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:21.240850+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:21.252577+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:21.330020+00:00", "trade", 5.5739, 8.0]
["2026-09-30T14:38:21.331223+00:00", "trade", 5.5739, 6.0]
["2026-09-30T14:38:21.672739+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:38:21.716117+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:38:22.264609+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:38:22.635183+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:22.638025+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:22.638336+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:22.640105+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:22.657191+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:22.683155+00:00", "trade", 5.5754, 36.0]
["2026-09-30T14:38:23.015737+00:00", "trade", 5.5741, 31.0]
["2026-09-30T14:38:23.321482+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:38:23.543713+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:23.976140+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:23.976621+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:23.976621+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:24.102541+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:24.452668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:24.529400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:24.907836+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:38:24.955548+00:00", "trade", 5.5653, 200.0]
["2026-09-30T14:38:24.956610+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:24.975485+00:00", "trade", 5.5801, 99.0]
["2026-09-30T14:38:25.053500+00:00", "trade", 5.5899, 10.0]
["2026-09-30T14:38:25.494579+00:00", "trade", 5.585, 70.0]
["2026-09-30T14:38:25.512408+00:00", "trade", 5.59, 70.0]
["2026-09-30T14:38:25.601949+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.284656+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:38:26.284661+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:38:26.284673+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:38:26.284682+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:38:26.284707+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:38:26.284734+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:38:26.284743+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:26.284752+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:38:26.284758+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:26.284776+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:38:26.284779+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:38:26.284791+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:38:26.284800+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:38:26.284812+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:38:26.284824+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:38:26.284842+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:38:26.285283+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.285348+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.516598+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.517074+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.843329+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:38:26.844272+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:26.844793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:27.119554+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:27.356042+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:27.406941+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:38:27.462765+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:38:28.225639+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:28.226802+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:28.546583+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:28.547625+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:28.596105+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:28.875264+00:00", "trade", 5.58, 1000.0]
["2026-09-30T14:38:28.876276+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:28.876545+00:00", "trade", 5.582, 53.0]
["2026-09-30T14:38:28.876752+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.191585+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.191781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.193049+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.203533+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.211091+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.217652+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.446884+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:29.532310+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.544078+00:00", "trade", 5.58, 298.0]
["2026-09-30T14:38:29.544078+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544081+00:00", "trade", 5.58, 523.0]
["2026-09-30T14:38:29.544085+00:00", "trade", 5.58, 477.0]
["2026-09-30T14:38:29.544091+00:00", "trade", 5.58, 2155.0]
["2026-09-30T14:38:29.544091+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:38:29.544097+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544097+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:38:29.544097+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544097+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544102+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:38:29.544102+00:00", "trade", 5.58, 11.0]
["2026-09-30T14:38:29.544102+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544108+00:00", "trade", 5.58, 145.0]
["2026-09-30T14:38:29.544108+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544108+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:38:29.544111+00:00", "trade", 5.58, 23.0]
["2026-09-30T14:38:29.544111+00:00", "trade", 5.58, 57.0]
["2026-09-30T14:38:29.544114+00:00", "trade", 5.58, 103.0]
["2026-09-30T14:38:29.544117+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:38:29.544123+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544129+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544141+00:00", "trade", 5.58, 4.0]
["2026-09-30T14:38:29.544177+00:00", "trade", 5.58, 6.0]
["2026-09-30T14:38:29.544186+00:00", "trade", 5.58, 43.0]
["2026-09-30T14:38:29.544189+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:29.544192+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:38:29.544192+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:29.544199+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.544258+00:00", "trade", 5.58, 65.0]
["2026-09-30T14:38:29.544267+00:00", "trade", 5.58, 35.0]
["2026-09-30T14:38:29.545085+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.545291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.545687+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.546143+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.546147+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.546374+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.548303+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.549807+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.553478+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:29.564072+00:00", "trade", 5.58, 213.0]
["2026-09-30T14:38:29.564132+00:00", "trade", 5.58, 34.0]
["2026-09-30T14:38:29.566627+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.567329+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:38:29.571145+00:00", "trade", 5.58, 92.0]
["2026-09-30T14:38:29.571437+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.571954+00:00", "trade", 5.58, 134.0]
["2026-09-30T14:38:29.571954+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.571954+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.572145+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.573100+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.574235+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.585054+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.588773+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.588791+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.590953+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:38:29.591539+00:00", "trade", 5.58, 2166.0]
["2026-09-30T14:38:29.591541+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.593791+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.594138+00:00", "trade", 5.58, 900.0]
["2026-09-30T14:38:29.594144+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:38:29.594147+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:38:29.594192+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:38:29.594212+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594297+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594302+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594362+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594367+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594373+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594377+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594377+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594377+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594508+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.594823+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.594877+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.595593+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.595831+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.597247+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:38:29.597339+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.600729+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.603094+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.604151+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.604291+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.606010+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.608431+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.610446+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.612470+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.612917+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:38:29.617585+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:29.617633+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.618675+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.618685+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.618771+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.618790+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.619292+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.619617+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.622855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.637179+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.637821+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.657763+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.658089+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.679505+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.682301+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.688060+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.689158+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.692140+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.692440+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.719605+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.720808+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.721765+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.793521+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.793541+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.833826+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.834523+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.894831+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:29.997350+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.007488+00:00", "trade", 5.575, 99.0]
["2026-09-30T14:38:30.038749+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.077470+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:38:30.156087+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.156589+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.280027+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.505954+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.510331+00:00", "trade", 5.58, 17.0]
["2026-09-30T14:38:30.573685+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.585383+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.656577+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.731370+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.739674+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T14:38:30.762342+00:00", "trade", 5.5815, 52.0]
["2026-09-30T14:38:30.765064+00:00", "trade", 5.5811, 50.0]
["2026-09-30T14:38:30.767412+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:38:30.777865+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:30.781092+00:00", "trade", 5.58, 59.0]
["2026-09-30T14:38:30.781143+00:00", "trade", 5.58, 69.0]
["2026-09-30T14:38:30.786643+00:00", "trade", 5.5799, 50.0]
["2026-09-30T14:38:30.845493+00:00", "trade", 5.575, 700.0]
["2026-09-30T14:38:30.847084+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:38:30.848253+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:38:30.853841+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:38:30.878496+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:38:30.878857+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:38:30.890080+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:38:30.890112+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.035292+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:31.122585+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.365119+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:38:31.365122+00:00", "trade", 5.58, 1000.0]
["2026-09-30T14:38:31.366158+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.366464+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.367242+00:00", "trade", 5.575, 96.0]
["2026-09-30T14:38:31.430296+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.563269+00:00", "trade", 5.5799, 20.0]
["2026-09-30T14:38:31.647006+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.658353+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.659034+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.723823+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:38:31.723835+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:38:31.723839+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:38:31.723839+00:00", "trade", 5.58, 110.0]
["2026-09-30T14:38:31.724259+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.724821+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.728810+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.731452+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.732860+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.846488+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:31.865342+00:00", "trade", 5.5796, 51.0]
["2026-09-30T14:38:31.865400+00:00", "trade", 5.577, 58.0]
["2026-09-30T14:38:31.865932+00:00", "trade", 5.5766, 52.0]
["2026-09-30T14:38:31.868677+00:00", "trade", 5.5779, 51.0]
["2026-09-30T14:38:31.880040+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.969913+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:31.970394+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:32.476572+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:38:32.477825+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:32.479053+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.425077+00:00", "trade", 5.571, 100.0]
["2026-09-30T14:38:33.437356+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.437802+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.437802+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.545212+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.545969+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:33.941561+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:38:34.057745+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:34.188862+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:34.189659+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:34.253119+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:38:34.344365+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:38:34.415848+00:00", "trade", 5.575, 5.0]
["2026-09-30T14:38:35.644724+00:00", "trade", 5.5703, 14.0]
["2026-09-30T14:38:35.702010+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:35.830909+00:00", "trade", 5.5718, 9.0]
["2026-09-30T14:38:35.832253+00:00", "trade", 5.5718, 2.0]
["2026-09-30T14:38:35.833760+00:00", "trade", 5.5718, 3.0]
["2026-09-30T14:38:37.022190+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:38:37.268914+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:38:37.734090+00:00", "trade", 5.571, 6.0]
["2026-09-30T14:38:37.808358+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:37.816663+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.020648+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.021094+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.200225+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.231093+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.546518+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:38.840827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:40.046001+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:40.083486+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:40.214655+00:00", "trade", 5.5719, 1000.0]
["2026-09-30T14:38:40.410603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:40.431603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:40.728669+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:41.015867+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:41.695958+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:38:41.747043+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:41.960827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:41.961303+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:41.961303+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:41.961744+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.023566+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.024243+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.304712+00:00", "trade", 5.575, 89.0]
["2026-09-30T14:38:42.304748+00:00", "trade", 5.57, 89.0]
["2026-09-30T14:38:42.304842+00:00", "trade", 5.575, 11.0]
["2026-09-30T14:38:42.305296+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.305777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.483795+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.485194+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.486356+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.487429+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.645875+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.646527+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.647289+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.652652+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.736235+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:42.739478+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:43.069406+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:38:43.325405+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:44.156068+00:00", "trade", 5.575, 77.0]
["2026-09-30T14:38:44.894338+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:44.902117+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:38:44.902799+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:45.252417+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:45.283775+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:38:45.283817+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:38:45.284145+00:00", "trade", 5.575, 236.0]
["2026-09-30T14:38:45.286379+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:38:45.286389+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:38:45.286653+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:38:45.287673+00:00", "trade", 5.5754, 50.0]
["2026-09-30T14:38:45.287736+00:00", "trade", 5.5765, 50.0]
["2026-09-30T14:38:45.650043+00:00", "trade", 5.5661, 100.0]
["2026-09-30T14:38:47.757112+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:47.757589+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:47.969341+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:48.705247+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:38:49.195036+00:00", "trade", 5.5727, 7.0]
["2026-09-30T14:38:49.215235+00:00", "trade", 5.5727, 1.0]
["2026-09-30T14:38:50.091069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:50.506361+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:50.635719+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.147221+00:00", "trade", 5.5728, 2.0]
["2026-09-30T14:38:51.325869+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.326069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.326120+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.520732+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.521374+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.769466+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:38:51.787737+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:51.788338+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.030669+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.043420+00:00", "trade", 5.5711, 100.0]
["2026-09-30T14:38:52.134380+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:38:52.135453+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.393602+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.855043+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.876324+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.878669+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.881511+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:52.928493+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:53.229583+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:53.370734+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:53.539046+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:38:53.588606+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.063570+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:38:54.326365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.330926+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.338970+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425032+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:38:54.425596+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425601+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425636+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425636+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425636+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425716+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.425716+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.434111+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:38:54.434637+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.611016+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.611497+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:54.647829+00:00", "trade", 5.5777, 8.0]
["2026-09-30T14:38:54.780904+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:55.543775+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:38:55.596153+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:55.596158+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.355527+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.716380+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.717904+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.910827+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.911679+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:56.911764+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:57.123232+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:57.286405+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:57.287046+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:57.984059+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:38:58.180895+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:38:58.253169+00:00", "trade", 5.5662, 8.0]
["2026-09-30T14:38:58.387294+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:38:58.397961+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:58.403971+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:38:58.862315+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:38:59.790086+00:00", "trade", 5.5662, 1300.0]
["2026-09-30T14:38:59.997378+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.251371+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.251446+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.252883+00:00", "trade", 5.5799, 200.0]
["2026-09-30T14:39:00.441202+00:00", "trade", 5.57, 67.0]
["2026-09-30T14:39:00.441247+00:00", "trade", 5.57, 67.0]
["2026-09-30T14:39:00.441359+00:00", "trade", 5.57, 4.0]
["2026-09-30T14:39:00.441491+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:39:00.441834+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.589946+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.590747+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.591494+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.611412+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.612203+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.612670+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.853923+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:00.959267+00:00", "trade", 5.575, 4574.0]
["2026-09-30T14:39:00.960551+00:00", "trade", 5.5749, 95.0]
["2026-09-30T14:39:00.960626+00:00", "trade", 5.5755, 50.0]
["2026-09-30T14:39:01.059234+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:01.059255+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:39:01.059279+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:01.059312+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:39:01.059342+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:01.059375+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:39:01.059465+00:00", "trade", 5.575, 4886.0]
["2026-09-30T14:39:01.060749+00:00", "trade", 5.5757, 51.0]
["2026-09-30T14:39:01.060810+00:00", "trade", 5.575, 60.0]
["2026-09-30T14:39:01.060867+00:00", "trade", 5.5753, 63.0]
["2026-09-30T14:39:01.435540+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:01.436076+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:01.436117+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:01.443439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:01.511501+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:01.589581+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:02.312800+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:02.373379+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:02.983495+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:03.384322+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:03.953535+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:03.956371+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:03.956852+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:03.957293+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:03.989986+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:04.527083+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:04.785104+00:00", "trade", 5.5665, 300.0]
["2026-09-30T14:39:04.786926+00:00", "trade", 5.5665, 10.0]
["2026-09-30T14:39:04.958022+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.048682+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.060014+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.371073+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.414486+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.414953+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.415434+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.694517+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.697820+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.810097+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.839582+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:05.930623+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:06.212017+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:06.296057+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:06.674857+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:07.405676+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:07.406728+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:39:07.406885+00:00", "trade", 5.575, 175.0]
["2026-09-30T14:39:07.745787+00:00", "trade", 5.5716, 7.0]
["2026-09-30T14:39:07.816711+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:07.873330+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:08.388078+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:08.402488+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:08.419328+00:00", "trade", 5.58, 4.0]
["2026-09-30T14:39:08.419343+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:08.420270+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:08.861210+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:08.861234+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:09.298019+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:09.610089+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:39:09.613445+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:09.614723+00:00", "trade", 5.5753, 50.0]
["2026-09-30T14:39:09.904963+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:10.240314+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:10.703114+00:00", "trade", 5.5716, 100.0]
["2026-09-30T14:39:10.860373+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:10.873896+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:11.118112+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:12.026496+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:39:13.038365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:13.087204+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:13.140558+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:13.391843+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:13.478317+00:00", "trade", 5.5761, 300.0]
["2026-09-30T14:39:14.463227+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:14.505862+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:39:14.506164+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:14.506164+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:14.506484+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:14.569171+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:39:14.570186+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:39:14.606457+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:39:14.606460+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:14.606463+00:00", "trade", 5.58, 1300.0]
["2026-09-30T14:39:14.606469+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:39:14.606469+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:39:14.606469+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606472+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:39:14.606472+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606475+00:00", "trade", 5.58, 900.0]
["2026-09-30T14:39:14.606475+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606475+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:14.606478+00:00", "trade", 5.58, 1000.0]
["2026-09-30T14:39:14.606478+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:14.606478+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606481+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606481+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:39:14.606502+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:39:14.606502+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606505+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:14.606508+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:39:14.606511+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:39:14.606515+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:39:14.606515+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:14.606521+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:39:14.606521+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:14.606521+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:14.606527+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:14.606527+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:39:14.606532+00:00", "trade", 5.58, 17.0]
["2026-09-30T14:39:14.606542+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:39:14.606542+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:39:14.606542+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:39:14.606548+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606552+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606562+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606573+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606607+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606612+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606703+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606708+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606718+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:39:14.606793+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:39:14.606838+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.606943+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.606953+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.606953+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.606958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607003+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607048+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607254+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607314+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607319+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607354+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607354+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607394+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607474+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607479+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607515+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607555+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607555+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.607566+00:00", "trade", 5.585, 750.0]
["2026-09-30T14:39:14.607762+00:00", "trade", 5.5797, 11.0]
["2026-09-30T14:39:14.607825+00:00", "trade", 5.5798, 55.0]
["2026-09-30T14:39:14.607885+00:00", "trade", 5.58, 54.0]
["2026-09-30T14:39:14.607921+00:00", "trade", 5.585, 264.0]
["2026-09-30T14:39:14.607951+00:00", "trade", 5.5799, 50.0]
["2026-09-30T14:39:14.608036+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.608076+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.608316+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.608574+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:39:14.608835+00:00", "trade", 5.5808, 54.0]
["2026-09-30T14:39:14.609019+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:14.609158+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.609470+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:39:14.610396+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.610649+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:39:14.610837+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:14.615986+00:00", "trade", 5.585, 259.0]
["2026-09-30T14:39:14.630721+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:39:14.631434+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:15.074627+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:15.255890+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:15.476211+00:00", "trade", 5.5883, 500.0]
["2026-09-30T14:39:16.750091+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:17.056899+00:00", "trade", 5.58, 9500.0]
["2026-09-30T14:39:17.058186+00:00", "trade", 5.5807, 130.0]
["2026-09-30T14:39:17.058247+00:00", "trade", 5.581, 69.0]
["2026-09-30T14:39:17.058304+00:00", "trade", 5.5809, 120.0]
["2026-09-30T14:39:17.588374+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:18.363823+00:00", "trade", 5.5767, 33.0]
["2026-09-30T14:39:20.154121+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:20.669005+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.361071+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:39:21.361711+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.361711+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.361751+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.361791+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.362072+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.362232+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.419238+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:21.419333+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:21.419368+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:22.504447+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:22.505069+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:22.505525+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:22.506006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:23.390711+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:23.430616+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:24.097806+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:24.346433+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:24.569576+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:39:24.763175+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:24.763817+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:26.621822+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:26.622278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:27.020118+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:39:27.099578+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:27.228339+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:27.379548+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:27.485296+00:00", "trade", 5.5882, 1000.0]
["2026-09-30T14:39:28.404765+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:28.941495+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:39:29.491331+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:39:29.491349+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:29.491367+00:00", "trade", 5.585, 50.0]
["2026-09-30T14:39:29.491376+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:29.491499+00:00", "trade", 5.585, 240.0]
["2026-09-30T14:39:29.544202+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:29.544202+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:29.595414+00:00", "trade", 5.5769, 25.0]
["2026-09-30T14:39:29.649488+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:29.776931+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:29.785321+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:29.997405+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.216276+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:30.230193+00:00", "trade", 5.5784, 30.0]
["2026-09-30T14:39:30.543257+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.543733+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.588007+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:30.640542+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:39:30.641566+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.641606+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.641836+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.926463+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:30.928942+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:31.116020+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:31.681099+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:39:31.770293+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:31.770599+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:31.938351+00:00", "trade", 5.5818, 1.0]
["2026-09-30T14:39:33.769210+00:00", "trade", 5.5729, 6.0]
["2026-09-30T14:39:34.024605+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:39:34.051176+00:00", "trade", 5.5818, 25.0]
["2026-09-30T14:39:34.644260+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:39:35.465239+00:00", "trade", 5.5801, 300.0]
["2026-09-30T14:39:35.663606+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:36.120963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:36.171746+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:39:36.171752+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:36.171891+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:39:37.617432+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:37.634134+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:37.792493+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:39:37.950952+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:38.143845+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:38.233313+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:38.531409+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:39:38.869515+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:39:39.179338+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:39:39.996675+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:40.023327+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:40.284669+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:40.417068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:40.578000+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:40.861970+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:40.867863+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:41.126114+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:41.473887+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:41.746106+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:41.873369+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:41.882974+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:39:41.895086+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:39:41.977857+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:42.044815+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:42.381041+00:00", "trade", 5.5886, 1.0]
["2026-09-30T14:39:42.381619+00:00", "trade", 5.5889, 1788.0]
["2026-09-30T14:39:42.382903+00:00", "trade", 5.5864, 58.0]
["2026-09-30T14:39:42.382930+00:00", "trade", 5.5865, 57.0]
["2026-09-30T14:39:42.659602+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:42.755019+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:42.771543+00:00", "trade", 5.5889, 1.0]
["2026-09-30T14:39:42.924628+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:43.215591+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:43.387146+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:43.387989+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:43.388129+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:43.404463+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:43.545968+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:43.553963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:43.804712+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:44.020817+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.021319+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.025398+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.025834+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.075157+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.075593+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.091795+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:44.361356+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:44.609162+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:39:44.609507+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.609797+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:44.609863+00:00", "trade", 5.585, 150.0]
["2026-09-30T14:39:44.609929+00:00", "trade", 5.585, 150.0]
["2026-09-30T14:39:44.610140+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:39:44.610379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.611266+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.634735+00:00", "trade", 5.5825, 32.0]
["2026-09-30T14:39:44.666602+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:44.690016+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:44.717944+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.737471+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:44.922715+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:44.974582+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:45.023044+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:45.063951+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:45.143661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:45.143661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:45.169643+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:45.408203+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:45.704068+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:45.962517+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:46.188945+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:46.258886+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:46.592273+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:46.623764+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:46.790562+00:00", "trade", 5.5773, 100.0]
["2026-09-30T14:39:46.792369+00:00", "trade", 5.5773, 5.0]
["2026-09-30T14:39:46.831552+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:46.857513+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:47.027874+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:47.030297+00:00", "trade", 5.5799, 8.0]
["2026-09-30T14:39:47.059734+00:00", "trade", 5.5857, 37.0]
["2026-09-30T14:39:47.337005+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:47.337635+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:47.430347+00:00", "trade", 5.5799, 1.0]
["2026-09-30T14:39:47.632088+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:39:47.704793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:47.943757+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:47.997940+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:39:48.183701+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:48.539969+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:39:48.871654+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:39:49.133473+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:49.245888+00:00", "trade", 5.5899, 100.0]
["2026-09-30T14:39:49.379097+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:49.464600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:49.554962+00:00", "trade", 5.5808, 500.0]
["2026-09-30T14:39:50.139353+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:50.480088+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:50.543420+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:50.546075+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:50.592527+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:50.882625+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:50.883261+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:51.254228+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:51.422184+00:00", "trade", 5.576, 1300.0]
["2026-09-30T14:39:51.803186+00:00", "trade", 5.5802, 29.0]
["2026-09-30T14:39:51.981104+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:39:51.986182+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:52.028989+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:52.302609+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:52.309451+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:52.477476+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:52.530453+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:52.853565+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:52.854225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:52.903053+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:39:52.964868+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:39:53.754119+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:54.378170+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:54.431541+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:54.973597+00:00", "trade", 5.5817, 25.0]
["2026-09-30T14:39:55.075268+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:55.210253+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:55.276504+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:55.456795+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:55.457889+00:00", "trade", 5.585, 110.0]
["2026-09-30T14:39:55.458878+00:00", "trade", 5.59, 110.0]
["2026-09-30T14:39:55.477231+00:00", "trade", 5.5679, 100.0]
["2026-09-30T14:39:55.946863+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:56.001046+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:39:56.002327+00:00", "trade", 5.5822, 50.0]
["2026-09-30T14:39:56.002360+00:00", "trade", 5.5822, 50.0]
["2026-09-30T14:39:56.092051+00:00", "trade", 5.5794, 30.0]
["2026-09-30T14:39:56.160373+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:39:56.583707+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:56.594882+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:57.081176+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:57.407306+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:57.462803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:57.719513+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:39:57.852477+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:57.904275+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:39:57.924425+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:58.277050+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:58.330526+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:39:58.338309+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:58.477981+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:39:58.601506+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:39:58.655352+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:39:58.801776+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:58.870886+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:58.990654+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:59.003449+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:59.278189+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:39:59.533748+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:39:59.542721+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:59.663077+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:39:59.765744+00:00", "trade", 5.5738, 6.0]
["2026-09-30T14:39:59.997421+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:00.137995+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:00.530203+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:00.535154+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:00.535666+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:01.190491+00:00", "trade", 5.5817, 50.0]
["2026-09-30T14:40:01.875600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:01.939923+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:02.068343+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:02.543659+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:40:02.588483+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:40:03.298486+00:00", "trade", 5.5802, 20.0]
["2026-09-30T14:40:03.311897+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:40:04.010043+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:04.731559+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:40:04.731592+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:04.731601+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:40:04.731610+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:04.731634+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:40:04.731644+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:04.731653+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:40:04.731662+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:04.731680+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:40:04.731707+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:04.782223+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:04.783586+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:05.362197+00:00", "trade", 5.5817, 200.0]
["2026-09-30T14:40:05.651421+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:40:05.665576+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:40:05.670342+00:00", "trade", 5.5817, 1.0]
["2026-09-30T14:40:05.964768+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:05.964879+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:06.116188+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:40:06.339624+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:06.844654+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:06.993849+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:07.058008+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:40:07.141345+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:40:07.723603+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.271308+00:00", "trade", 5.585, 1560.0]
["2026-09-30T14:40:08.274147+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:40:08.274638+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.275410+00:00", "trade", 5.5839, 58.0]
["2026-09-30T14:40:08.314575+00:00", "trade", 5.585, 421.0]
["2026-09-30T14:40:08.315209+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.315725+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.317452+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:40:08.317579+00:00", "trade", 5.585, 800.0]
["2026-09-30T14:40:08.318011+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.318472+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.318572+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.318722+00:00", "trade", 5.5833, 52.0]
["2026-09-30T14:40:08.322962+00:00", "trade", 5.59, 22.0]
["2026-09-30T14:40:08.323294+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.323554+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.323554+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.323554+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.323574+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.325614+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.432538+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.462039+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:40:08.462102+00:00", "trade", 5.59, 427.0]
["2026-09-30T14:40:08.462299+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.462334+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.462339+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.462339+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.462620+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.533005+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:08.544008+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:08.544604+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.545086+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.826767+00:00", "trade", 5.5882, 500.0]
["2026-09-30T14:40:08.826905+00:00", "trade", 5.588, 500.0]
["2026-09-30T14:40:08.827910+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:40:08.828842+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:08.829155+00:00", "trade", 5.5875, 51.0]
["2026-09-30T14:40:08.834480+00:00", "trade", 5.5882, 192.0]
["2026-09-30T14:40:08.855945+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:08.855987+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:40:08.856002+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856054+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856059+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856090+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856111+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856138+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856156+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856210+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856231+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856237+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856273+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856288+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856315+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:40:08.856348+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:40:08.856375+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856402+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856426+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:08.856456+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:08.856559+00:00", "trade", 5.59, 608.0]
["2026-09-30T14:40:08.857388+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.857949+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.858425+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.985746+00:00", "trade", 5.59, 26.0]
["2026-09-30T14:40:08.986149+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986309+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986309+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986389+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986389+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:08.986710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:09.209102+00:00", "trade", 5.5751, 329.0]
["2026-09-30T14:40:09.340245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:09.401135+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:09.483350+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:09.617955+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:09.986662+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.118881+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.119302+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.119517+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.133195+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.292357+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:40:10.326326+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:10.330338+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.728149+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.728635+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.729251+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.784372+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:10.897720+00:00", "trade", 5.5751, 325.0]
["2026-09-30T14:40:11.485527+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:40:11.539631+00:00", "trade", 5.5827, 99.0]
["2026-09-30T14:40:11.608889+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:40:11.665264+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:40:11.666339+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:11.730122+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:11.731511+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:40:11.784103+00:00", "trade", 5.585, 99.0]
["2026-09-30T14:40:11.993954+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:12.449415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.751301+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:40:12.753337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.753337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.755285+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:40:12.755537+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.755572+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.756294+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:12.757652+00:00", "trade", 5.59, 500.0]
["2026-09-30T14:40:12.855977+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:12.918710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:13.449902+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:13.576483+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:14.636737+00:00", "trade", 5.5855, 33.0]
["2026-09-30T14:40:15.256910+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:15.307123+00:00", "trade", 5.5828, 25.0]
["2026-09-30T14:40:15.616038+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:15.895198+00:00", "trade", 5.59, 80.0]
["2026-09-30T14:40:15.895249+00:00", "trade", 5.59, 56.0]
["2026-09-30T14:40:15.895303+00:00", "trade", 5.59, 64.0]
["2026-09-30T14:40:15.896557+00:00", "trade", 5.5884, 50.0]
["2026-09-30T14:40:16.055704+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:16.194613+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:40:16.194631+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:40:16.350902+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.392225+00:00", "trade", 5.585, 9500.0]
["2026-09-30T14:40:16.393202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.393278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.393506+00:00", "trade", 5.5865, 102.0]
["2026-09-30T14:40:16.393536+00:00", "trade", 5.585, 114.0]
["2026-09-30T14:40:16.395227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.407321+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.559773+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:16.827860+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.361032+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.427636+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.427656+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.570193+00:00", "trade", 5.5842, 1.0]
["2026-09-30T14:40:17.574139+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.597509+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.796522+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:17.908720+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:18.298185+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:18.492257+00:00", "trade", 5.585, 15.0]
["2026-09-30T14:40:18.969738+00:00", "trade", 5.5757, 100.0]
["2026-09-30T14:40:19.014553+00:00", "trade", 5.5757, 10.0]
["2026-09-30T14:40:19.058547+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:20.029032+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:20.030139+00:00", "trade", 5.5701, 100.0]
["2026-09-30T14:40:20.306489+00:00", "trade", 5.5899, 40.0]
["2026-09-30T14:40:21.828404+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:22.107491+00:00", "trade", 5.5829, 7.0]
["2026-09-30T14:40:22.128881+00:00", "trade", 5.5829, 1.0]
["2026-09-30T14:40:23.260312+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:23.408710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:23.471058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:23.471765+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:23.603724+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:24.246025+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:24.246060+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:24.758618+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:25.489665+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:25.491024+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:26.021114+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:26.535291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:26.579334+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:40:26.617120+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:27.086195+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:27.130125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:27.284897+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:27.781216+00:00", "trade", 5.5758, 6.0]
["2026-09-30T14:40:28.032778+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:40:28.520727+00:00", "trade", 5.59, 900.0]
["2026-09-30T14:40:28.520790+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:28.521767+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.521767+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.521767+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.521777+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.522258+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.522699+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.523180+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.558113+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:28.682233+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:29.205097+00:00", "trade", 5.5874, 66.0]
["2026-09-30T14:40:29.523451+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:29.770179+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:29.997434+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:31.928264+00:00", "trade", 5.59, 500.0]
["2026-09-30T14:40:31.928327+00:00", "trade", 5.59, 900.0]
["2026-09-30T14:40:32.031588+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:32.530745+00:00", "trade", 5.5858, 7.0]
["2026-09-30T14:40:32.543667+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:40:32.748973+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:32.749429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:33.373918+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:34.544677+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:40:34.887400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:35.023727+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:35.556746+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:35.557093+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:40:35.557102+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:35.557141+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:35.557156+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:35.557162+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:35.557171+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:35.557189+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:35.557210+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:40:35.557708+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:35.996677+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:35.996927+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:35.999413+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:36.203052+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:36.203623+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:36.204079+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:36.328520+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:37.049657+00:00", "trade", 5.5822, 8.0]
["2026-09-30T14:40:37.051072+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:37.052309+00:00", "trade", 5.5822, 4.0]
["2026-09-30T14:40:37.053353+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:37.297139+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:37.605811+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:37.605936+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:37.673387+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:37.673447+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:40:37.673993+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:38.945850+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:38.945850+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:39.450004+00:00", "trade", 5.586, 7.0]
["2026-09-30T14:40:39.568290+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:39.568370+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:40.120868+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:40.121349+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:40.219764+00:00", "trade", 5.585, 3000.0]
["2026-09-30T14:40:40.221009+00:00", "trade", 5.5876, 84.0]
["2026-09-30T14:40:40.250049+00:00", "trade", 5.5708, 100.0]
["2026-09-30T14:40:40.571459+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:40.571459+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.144566+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.340095+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.508759+00:00", "trade", 5.585, 4000.0]
["2026-09-30T14:40:41.509363+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.510061+00:00", "trade", 5.5867, 66.0]
["2026-09-30T14:40:41.884045+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:41.884645+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.887922+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.888163+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.888165+00:00", "trade", 5.59, 439.0]
["2026-09-30T14:40:41.888243+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:41.888773+00:00", "trade", 5.59, 161.0]
["2026-09-30T14:40:41.888805+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.889416+00:00", "trade", 5.5855, 54.0]
["2026-09-30T14:40:41.989118+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:41.989786+00:00", "trade", 5.59, 500.0]
["2026-09-30T14:40:41.989846+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:41.991198+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:42.090432+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:42.090498+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:42.091030+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:42.219591+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:42.819490+00:00", "trade", 5.5899, 4000.0]
["2026-09-30T14:40:42.820792+00:00", "trade", 5.5868, 54.0]
["2026-09-30T14:40:42.820850+00:00", "trade", 5.5899, 67.0]
["2026-09-30T14:40:43.110358+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:43.626789+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:40:43.793902+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:43.962222+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:40:44.365161+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.365269+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.365344+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.365407+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.365467+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.381989+00:00", "trade", 5.589, 700.0]
["2026-09-30T14:40:44.382518+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:40:44.382521+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382521+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:44.382563+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:44.382566+00:00", "trade", 5.59, 1500.0]
["2026-09-30T14:40:44.382570+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382576+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:40:44.382576+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:40:44.382576+00:00", "trade", 5.59, 60.0]
["2026-09-30T14:40:44.382583+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382583+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382583+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382588+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382588+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382588+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382593+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382593+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382593+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382597+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:44.382597+00:00", "trade", 5.59, 51.0]
["2026-09-30T14:40:44.382597+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382599+00:00", "trade", 5.59, 40.0]
["2026-09-30T14:40:44.382603+00:00", "trade", 5.59, 1890.0]
["2026-09-30T14:40:44.382603+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382606+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382606+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:44.382609+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:44.382611+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:40:44.382614+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:44.382618+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:40:44.382618+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:40:44.382622+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382622+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382624+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382624+00:00", "trade", 5.59, 189.0]
["2026-09-30T14:40:44.382624+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:44.382636+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382636+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 40.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 12.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:44.382638+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:44.382646+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382652+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382692+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382719+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382725+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.382731+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:44.382737+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382742+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382777+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:40:44.382777+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:44.382792+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382792+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382852+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:40:44.382927+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383032+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383037+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383062+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:40:44.383062+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.383062+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.383072+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383133+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383233+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383238+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383253+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383303+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383402+00:00", "trade", 5.59, 43.0]
["2026-09-30T14:40:44.383413+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383423+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383438+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383453+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383574+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383574+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383614+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383614+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383654+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383654+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383734+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383853+00:00", "trade", 5.5899, 53.0]
["2026-09-30T14:40:44.383854+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.383880+00:00", "trade", 5.5898, 51.0]
["2026-09-30T14:40:44.383894+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384015+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384015+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384046+00:00", "trade", 5.59, 52.0]
["2026-09-30T14:40:44.384055+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384175+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384255+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.384536+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.385654+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.385988+00:00", "trade", 5.59, 9.0]
["2026-09-30T14:40:44.386120+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.387062+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.387062+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.387119+00:00", "trade", 5.6, 150.0]
["2026-09-30T14:40:44.388024+00:00", "trade", 5.5971, 5050.0]
["2026-09-30T14:40:44.388442+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:40:44.388478+00:00", "trade", 5.6, 393.0]
["2026-09-30T14:40:44.389305+00:00", "trade", 5.5931, 73.0]
["2026-09-30T14:40:44.389356+00:00", "trade", 5.5958, 77.0]
["2026-09-30T14:40:44.395999+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:44.396615+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.396615+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.396615+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.396619+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.396619+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.396660+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.397061+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.397537+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.405895+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:44.406452+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:44.406485+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:40:44.425388+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:44.425869+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.611457+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.611457+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.611893+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.612053+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.612200+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:45.612257+00:00", "trade", 5.59, 104.0]
["2026-09-30T14:40:45.612815+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.613296+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:45.920701+00:00", "trade", 5.5901, 4000.0]
["2026-09-30T14:40:45.921955+00:00", "trade", 5.5909, 57.0]
["2026-09-30T14:40:45.922045+00:00", "trade", 5.5901, 51.0]
["2026-09-30T14:40:46.210430+00:00", "trade", 5.5901, 66.0]
["2026-09-30T14:40:46.453032+00:00", "trade", 5.5901, 20.0]
["2026-09-30T14:40:46.458580+00:00", "trade", 5.6, 11.0]
["2026-09-30T14:40:46.458592+00:00", "trade", 5.595, 11.0]
["2026-09-30T14:40:46.466534+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:46.734180+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:46.765447+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:46.782008+00:00", "trade", 5.5723, 29.0]
["2026-09-30T14:40:47.296121+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.296130+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:40:47.296290+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.296428+00:00", "trade", 5.5901, 200.0]
["2026-09-30T14:40:47.296458+00:00", "trade", 5.59, 146.0]
["2026-09-30T14:40:47.296684+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.296699+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.296789+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:40:47.296822+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:40:47.297150+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:40:47.297177+00:00", "trade", 5.5901, 146.0]
["2026-09-30T14:40:47.297210+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:40:47.297363+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.297472+00:00", "trade", 5.59, 600.0]
["2026-09-30T14:40:47.297472+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:40:47.297508+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:40:47.297508+00:00", "trade", 5.59, 1300.0]
["2026-09-30T14:40:47.297511+00:00", "trade", 5.59, 1454.0]
["2026-09-30T14:40:47.297524+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298005+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298013+00:00", "trade", 5.5901, 600.0]
["2026-09-30T14:40:47.298200+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298205+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298371+00:00", "trade", 5.5901, 800.0]
["2026-09-30T14:40:47.298395+00:00", "trade", 5.5901, 1300.0]
["2026-09-30T14:40:47.298722+00:00", "trade", 5.5901, 1454.0]
["2026-09-30T14:40:47.298722+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298762+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.298798+00:00", "trade", 5.5905, 55.0]
["2026-09-30T14:40:47.298825+00:00", "trade", 5.5901, 54.0]
["2026-09-30T14:40:47.298915+00:00", "trade", 5.5901, 54.0]
["2026-09-30T14:40:47.298975+00:00", "trade", 5.5916, 51.0]
["2026-09-30T14:40:47.299661+00:00", "trade", 5.5901, 50.0]
["2026-09-30T14:40:47.299736+00:00", "trade", 5.5901, 50.0]
["2026-09-30T14:40:47.305934+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.351818+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.352580+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.471502+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.527390+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.539880+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.971581+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972062+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972104+00:00", "trade", 5.59, 700.0]
["2026-09-30T14:40:47.972207+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972272+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972503+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972563+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972583+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.972809+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.973066+00:00", "trade", 5.59, 1300.0]
["2026-09-30T14:40:47.973066+00:00", "trade", 5.59, 1950.0]
["2026-09-30T14:40:47.973099+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.974037+00:00", "trade", 5.59, 2400.0]
["2026-09-30T14:40:47.974356+00:00", "trade", 5.59, 58.0]
["2026-09-30T14:40:47.974383+00:00", "trade", 5.59, 66.0]
["2026-09-30T14:40:47.974495+00:00", "trade", 5.59, 66.0]
["2026-09-30T14:40:47.974528+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:47.975000+00:00", "trade", 5.59, 2400.0]
["2026-09-30T14:40:47.975472+00:00", "trade", 5.59, 6500.0]
["2026-09-30T14:40:47.975475+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.975500+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:47.976248+00:00", "trade", 5.59, 59.0]
["2026-09-30T14:40:47.976335+00:00", "trade", 5.59, 59.0]
["2026-09-30T14:40:47.976750+00:00", "trade", 5.59, 56.0]
["2026-09-30T14:40:47.976780+00:00", "trade", 5.59, 78.0]
["2026-09-30T14:40:47.976870+00:00", "trade", 5.59, 78.0]
["2026-09-30T14:40:48.019725+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:48.053673+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:48.328270+00:00", "trade", 5.595, 9500.0]
["2026-09-30T14:40:48.329599+00:00", "trade", 5.5916, 58.0]
["2026-09-30T14:40:48.329626+00:00", "trade", 5.595, 114.0]
["2026-09-30T14:40:48.329717+00:00", "trade", 5.595, 114.0]
["2026-09-30T14:40:48.329744+00:00", "trade", 5.595, 57.0]
["2026-09-30T14:40:48.332939+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:48.597864+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:48.597912+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:48.890375+00:00", "trade", 5.59, 552.0]
["2026-09-30T14:40:48.898762+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:49.586433+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:50.474008+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:50.474053+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:40:50.565305+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:50.566623+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:50.571144+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:50.746039+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.170578+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.176502+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.384005+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.546263+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:51.630346+00:00", "trade", 5.595, 98.0]
["2026-09-30T14:40:51.630366+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.630546+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.632135+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.633070+00:00", "trade", 5.595, 29.0]
["2026-09-30T14:40:51.633564+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.634120+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.637257+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.651281+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.651336+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.657155+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:51.676313+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:40:51.805175+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:40:52.153544+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:52.154000+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:52.235058+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:52.496726+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:40:53.384198+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:40:53.414143+00:00", "trade", 5.595, 6000.0]
["2026-09-30T14:40:53.415427+00:00", "trade", 5.5946, 82.0]
["2026-09-30T14:40:53.415454+00:00", "trade", 5.595, 74.0]
["2026-09-30T14:40:53.541092+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:53.778345+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:40:54.192952+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:40:54.454706+00:00", "trade", 5.595, 18.0]
["2026-09-30T14:40:54.454721+00:00", "trade", 5.6, 18.0]
["2026-09-30T14:40:54.822077+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:55.518274+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:55.790511+00:00", "trade", 5.5808, 6.0]
["2026-09-30T14:40:55.907546+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:40:56.343576+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:40:56.719265+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.053680+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:40:58.899590+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:58.900253+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900258+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900258+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900413+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900689+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.900694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.901170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.903531+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:58.918015+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.055141+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.505678+00:00", "trade", 5.5798, 100.0]
["2026-09-30T14:40:59.619608+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.619783+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.905343+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:40:59.905349+00:00", "trade", 5.59, 2400.0]
["2026-09-30T14:40:59.905978+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906008+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906053+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906099+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906404+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906444+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.906609+00:00", "trade", 5.5933, 58.0]
["2026-09-30T14:40:59.906860+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:40:59.910774+00:00", "trade", 5.595, 1600.0]
["2026-09-30T14:40:59.912061+00:00", "trade", 5.592, 53.0]
["2026-09-30T14:40:59.997456+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.026931+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.027617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.338436+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.420350+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:41:00.941109+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:41:00.941112+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:41:00.941115+00:00", "trade", 5.59, 945.0]
["2026-09-30T14:41:00.941715+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.941755+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.941755+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.942196+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.942196+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:00.942837+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:01.705120+00:00", "trade", 5.581, 100.0]
["2026-09-30T14:41:01.707565+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:01.707565+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:01.708848+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:01.708848+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:01.953044+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:41:02.110252+00:00", "trade", 5.5742, 1.0]
["2026-09-30T14:41:02.456380+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:41:02.774404+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:41:02.776275+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:02.777608+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:03.019899+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:41:03.161631+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:41:03.162558+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:03.234384+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:03.234819+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:03.235050+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:04.991020+00:00", "trade", 5.5901, 50.0]
["2026-09-30T14:41:05.357666+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:05.375012+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:05.375632+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.457226+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.458023+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.599420+00:00", "trade", 5.6, 24.0]
["2026-09-30T14:41:05.599420+00:00", "trade", 5.6, 32.0]
["2026-09-30T14:41:05.599988+00:00", "trade", 5.6, 28.0]
["2026-09-30T14:41:05.600003+00:00", "trade", 5.6, 35.0]
["2026-09-30T14:41:05.600306+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.600592+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.600592+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.600617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.600617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.600627+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.601108+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.601108+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.601549+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.601554+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.602627+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.604030+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:05.915618+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:05.964858+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:41:06.765444+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:41:06.770292+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.770532+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.834871+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.835432+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.859719+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.860521+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.891169+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:06.891445+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:41:07.248395+00:00", "trade", 5.6, 8934.0]
["2026-09-30T14:41:07.249041+00:00", "trade", 5.6, 12.0]
["2026-09-30T14:41:07.249108+00:00", "trade", 5.6, 182.0]
["2026-09-30T14:41:07.249111+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:41:07.249117+00:00", "trade", 5.6, 140.0]
["2026-09-30T14:41:07.249117+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:07.249120+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249124+00:00", "trade", 5.6, 55.0]
["2026-09-30T14:41:07.249124+00:00", "trade", 5.6, 14.0]
["2026-09-30T14:41:07.249130+00:00", "trade", 5.6, 1000.0]
["2026-09-30T14:41:07.249130+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:07.249135+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:41:07.249135+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:41:07.249138+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:07.249142+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:41:07.249142+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:41:07.249147+00:00", "trade", 5.6, 118.0]
["2026-09-30T14:41:07.249147+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249151+00:00", "trade", 5.6, 1000.0]
["2026-09-30T14:41:07.249151+00:00", "trade", 5.6, 21.0]
["2026-09-30T14:41:07.249156+00:00", "trade", 5.6, 1900.0]
["2026-09-30T14:41:07.249156+00:00", "trade", 5.6, 1578.0]
["2026-09-30T14:41:07.249156+00:00", "trade", 5.6, 78.0]
["2026-09-30T14:41:07.249159+00:00", "trade", 5.6, 125.0]
["2026-09-30T14:41:07.249159+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249159+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249165+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249165+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:41:07.249165+00:00", "trade", 5.6, 43.0]
["2026-09-30T14:41:07.249165+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249168+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:07.249171+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249171+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249171+00:00", "trade", 5.6, 300.0]
["2026-09-30T14:41:07.249171+00:00", "trade", 5.6, 2000.0]
["2026-09-30T14:41:07.249174+00:00", "trade", 5.6, 7416.0]
["2026-09-30T14:41:07.249174+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249177+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:07.249177+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249180+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249180+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249183+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249183+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249192+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:41:07.249192+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:07.249221+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249221+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249221+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249221+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249221+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249226+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249226+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249226+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249235+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249267+00:00", "trade", 5.6, 44.0]
["2026-09-30T14:41:07.249280+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249289+00:00", "trade", 5.6, 4.0]
["2026-09-30T14:41:07.249296+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249316+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249320+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249421+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249425+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249466+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249466+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:41:07.249486+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249496+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249526+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249661+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249671+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249679+00:00", "trade", 5.5987, 128.0]
["2026-09-30T14:41:07.249691+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249709+00:00", "trade", 5.5982, 73.0]
["2026-09-30T14:41:07.249748+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:41:07.249758+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:07.249772+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249778+00:00", "trade", 5.5997, 95.0]
["2026-09-30T14:41:07.249872+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.249887+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250042+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250042+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250047+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250127+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250162+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250167+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250167+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250188+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250252+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250308+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250313+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250318+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250358+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250503+00:00", "trade", 5.5966, 51.0]
["2026-09-30T14:41:07.250557+00:00", "trade", 5.6, 68.0]
["2026-09-30T14:41:07.250581+00:00", "trade", 5.6, 56.0]
["2026-09-30T14:41:07.250633+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.250665+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:41:07.250719+00:00", "trade", 5.5992, 54.0]
["2026-09-30T14:41:07.250744+00:00", "trade", 5.6, 51.0]
["2026-09-30T14:41:07.250795+00:00", "trade", 5.6, 56.0]
["2026-09-30T14:41:07.250849+00:00", "trade", 5.6, 123.0]
["2026-09-30T14:41:07.250969+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:41:07.252027+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.252528+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.252924+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.253516+00:00", "trade", 5.605, 5.0]
["2026-09-30T14:41:07.254167+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.255530+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.257798+00:00", "trade", 5.605, 623.0]
["2026-09-30T14:41:07.279967+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:41:07.294879+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:07.294934+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:07.295150+00:00", "trade", 5.605, 30.0]
["2026-09-30T14:41:07.295234+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:07.306568+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:07.307855+00:00", "trade", 5.605, 236.0]
["2026-09-30T14:41:07.319330+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:41:07.331049+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:41:07.357028+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:41:07.434615+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:41:07.494055+00:00", "trade", 5.605, 27.0]
["2026-09-30T14:41:07.511758+00:00", "trade", 5.605, 300.0]
["2026-09-30T14:41:07.726359+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.827384+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.827875+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:07.827986+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.249853+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.387410+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.481076+00:00", "trade", 5.6073, 160.0]
["2026-09-30T14:41:08.603033+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:08.813558+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.813994+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.814435+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.982489+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.982770+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:08.993014+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:09.803395+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:09.803836+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:09.863162+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:10.024671+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:10.115664+00:00", "trade", 5.5923, 22.0]
["2026-09-30T14:41:10.263188+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:10.269898+00:00", "trade", 5.576, 100.0]
["2026-09-30T14:41:10.599063+00:00", "trade", 5.6001, 20.0]
["2026-09-30T14:41:10.636099+00:00", "trade", 5.5928, 200.0]
["2026-09-30T14:41:10.794654+00:00", "trade", 5.605, 5.0]
["2026-09-30T14:41:10.794681+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:11.252372+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:41:11.507711+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:12.420290+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:12.551732+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:12.552048+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:12.756474+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.398918+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:13.408460+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:13.408460+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:13.408950+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:13.409049+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409085+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409105+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409105+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409130+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409170+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409180+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409485+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409546+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409796+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409826+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.409891+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.410292+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.445581+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.445661+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.480108+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.494297+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.666847+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.667328+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.670255+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.817620+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:13.930648+00:00", "trade", 5.5906, 2.0]
["2026-09-30T14:41:14.242552+00:00", "trade", 5.6017, 1.0]
["2026-09-30T14:41:14.242913+00:00", "trade", 5.6017, 1.0]
["2026-09-30T14:41:14.245923+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:14.448424+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:14.448912+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:14.449307+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:14.535460+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:41:14.535698+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:14.636771+00:00", "trade", 5.6001, 1.0]
["2026-09-30T14:41:14.636801+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:41:15.774536+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:15.795621+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:16.005370+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:16.020648+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:16.020699+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:16.535901+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:16.536126+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:16.676991+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:16.970618+00:00", "trade", 5.6023, 1.0]
["2026-09-30T14:41:17.318929+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:17.320761+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:17.322039+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:17.642886+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:17.642934+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:17.644185+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:17.911315+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:17.914191+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:18.247281+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:18.461669+00:00", "trade", 5.5834, 200.0]
["2026-09-30T14:41:18.589169+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:18.613915+00:00", "trade", 5.605, 20.0]
["2026-09-30T14:41:18.666028+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:19.153211+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:19.167221+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:19.453517+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:19.793622+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:19.793643+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:19.841411+00:00", "trade", 5.6001, 4.0]
["2026-09-30T14:41:19.841445+00:00", "trade", 5.6, 4.0]
["2026-09-30T14:41:19.841502+00:00", "trade", 5.6001, 5.0]
["2026-09-30T14:41:20.052406+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:20.182502+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.182988+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.290684+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.316536+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.467382+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:20.484640+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:20.484645+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.485146+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.485171+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.485171+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.485547+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.673681+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:20.673702+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:20.673845+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.738654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:20.742794+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:21.002997+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:21.302512+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:21.604177+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:21.935318+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:22.232707+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:22.797193+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:23.109353+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:23.394409+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:23.503695+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:23.532218+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:23.550186+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:23.874729+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:23.876013+00:00", "trade", 5.6042, 50.0]
["2026-09-30T14:41:23.945045+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:24.084393+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:41:24.522225+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:24.737194+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:25.103813+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:25.398537+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:25.441040+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:25.756851+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:25.866552+00:00", "trade", 5.5838, 381.0]
["2026-09-30T14:41:26.008579+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:26.009827+00:00", "trade", 5.6035, 50.0]
["2026-09-30T14:41:26.338402+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:26.362138+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:26.601217+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:26.775837+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:26.915799+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:26.916846+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:27.019626+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.020097+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.072412+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.072933+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.106879+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.151719+00:00", "trade", 5.5761, 100.0]
["2026-09-30T14:41:27.226546+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:27.227460+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.453008+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:27.488399+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:27.525198+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:27.546404+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:27.570736+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.570736+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.571207+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.571252+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:27.596551+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:27.804769+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:28.159143+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:28.421159+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:28.431449+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:28.759000+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:41:28.843257+00:00", "trade", 5.592, 32.0]
["2026-09-30T14:41:28.992664+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:29.023012+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:29.028926+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.029407+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.029844+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.030325+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.059654+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.195111+00:00", "trade", 5.5838, 6.0]
["2026-09-30T14:41:29.299270+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:29.645468+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:29.679738+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.679979+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.680214+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.680420+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.680695+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:29.779667+00:00", "trade", 5.5838, 602.0]
["2026-09-30T14:41:29.784912+00:00", "trade", 5.6, 500.0]
["2026-09-30T14:41:29.786217+00:00", "trade", 5.6011, 50.0]
["2026-09-30T14:41:29.991719+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:29.997479+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.108309+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:41:30.168467+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:30.189875+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:30.244184+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:30.565067+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.565142+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.565503+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.565984+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.580108+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:30.593642+00:00", "trade", 5.6005, 5000.0]
["2026-09-30T14:41:30.594926+00:00", "trade", 5.6008, 51.0]
["2026-09-30T14:41:30.594956+00:00", "trade", 5.6018, 68.0]
["2026-09-30T14:41:30.595016+00:00", "trade", 5.6005, 63.0]
["2026-09-30T14:41:30.595106+00:00", "trade", 5.6005, 78.0]
["2026-09-30T14:41:30.829718+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:30.914889+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:31.169483+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:31.471819+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:31.692351+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:31.692351+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:31.716977+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:31.724884+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:31.725159+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.017579+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.017810+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.031696+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:32.062095+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:32.307758+00:00", "trade", 5.5842, 10.0]
["2026-09-30T14:41:32.343591+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:32.592817+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:32.594194+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.594966+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.727712+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:32.731922+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:32.732528+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.733370+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:32.978875+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:33.015461+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:33.015902+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:33.084431+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:41:33.677769+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:33.728174+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:33.762101+00:00", "trade", 5.5942, 200.0]
["2026-09-30T14:41:33.968734+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:34.124188+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:41:34.287050+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:34.591677+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:34.870388+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:35.660266+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:41:35.798192+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:36.141680+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:36.196591+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:36.197042+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:36.197097+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:36.197137+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:36.365406+00:00", "trade", 5.605, 1000.0]
["2026-09-30T14:41:36.493501+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:36.979156+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:36.983486+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:37.049880+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:37.050490+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:37.123101+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:41:37.258856+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:37.302733+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:37.941623+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:38.186859+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:38.214037+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:41:38.497604+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:38.527530+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:38.527576+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:38.545070+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:41:38.681826+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:39.330122+00:00", "trade", 5.5943, 4.0]
["2026-09-30T14:41:39.331983+00:00", "trade", 5.5766, 100.0]
["2026-09-30T14:41:39.536112+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.537360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.545866+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.569076+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.642936+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.710577+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.710597+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.812670+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.931256+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.931788+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:39.950036+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.133853+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.210262+00:00", "trade", 5.5843, 2.0]
["2026-09-30T14:41:40.222062+00:00", "trade", 5.61, 21.0]
["2026-09-30T14:41:40.500254+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.500710+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.522978+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.523459+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.704926+00:00", "trade", 5.5924, 28.0]
["2026-09-30T14:41:40.963765+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:40.996408+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:41.000337+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:41.004622+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:41.018305+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:41.156660+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:41.211083+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:41:41.362817+00:00", "trade", 5.5946, 12.0]
["2026-09-30T14:41:41.956169+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.085201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.085291+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.085311+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.109739+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.346383+00:00", "trade", 5.605, 400.0]
["2026-09-30T14:41:42.347013+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.381665+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.382106+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.382587+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:42.629743+00:00", "trade", 5.5768, 100.0]
["2026-09-30T14:41:42.804206+00:00", "trade", 5.5843, 200.0]
["2026-09-30T14:41:43.424716+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:43.451132+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.451613+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.451653+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.467220+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.688932+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.688972+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:43.933411+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:44.021121+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.021201+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.021302+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.286161+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.286647+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.286687+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.667127+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.681135+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.831101+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:44.962682+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:41:44.963305+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:45.563699+00:00", "trade", 5.605, 8.0]
["2026-09-30T14:41:46.696409+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:46.697266+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:46.697271+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:46.928339+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:41:47.081630+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.098119+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.098119+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.181006+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:47.181627+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.252158+00:00", "trade", 5.6003, 99.0]
["2026-09-30T14:41:47.278510+00:00", "trade", 5.607, 20.0]
["2026-09-30T14:41:47.301773+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.504410+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.682588+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.682829+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.682829+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:47.991248+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:41:48.111327+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:48.353883+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:48.473733+00:00", "trade", 5.6013, 20.0]
["2026-09-30T14:41:48.851767+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.213406+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.214233+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.309259+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.309760+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.686560+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:41:49.748979+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.748979+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.749460+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.867661+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.867701+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.993580+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:49.994417+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:50.057871+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:50.057871+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:41:50.065464+00:00", "trade", 5.6, 25.0]
["2026-09-30T14:41:50.414957+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:50.692024+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:50.723391+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:50.738340+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:50.776167+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:51.012757+00:00", "trade", 5.5887, 44.0]
["2026-09-30T14:41:51.117607+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:51.360991+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:51.422628+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:41:51.798886+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:51.801913+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:51.905880+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:51.997512+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:52.070759+00:00", "trade", 5.5776, 100.0]
["2026-09-30T14:41:52.098214+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:52.099304+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:52.381126+00:00", "trade", 5.5929, 28.0]
["2026-09-30T14:41:52.466568+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:41:52.518761+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:52.604969+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:52.659648+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:41:52.994085+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:53.041053+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.065826+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:53.377427+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:53.378079+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.378399+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.378705+00:00", "trade", 5.6028, 51.0]
["2026-09-30T14:41:53.439964+00:00", "trade", 5.605, 99.0]
["2026-09-30T14:41:53.440582+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.440818+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.500264+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.500745+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.845389+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:53.845870+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.140651+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.211133+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.211133+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.211133+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.211630+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.281360+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.449706+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.617960+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:54.650154+00:00", "trade", 5.5848, 27.0]
["2026-09-30T14:41:54.809108+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:54.919841+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:41:55.024897+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:55.062885+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:55.063509+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:55.368770+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:55.379641+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:55.791597+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:41:55.807821+00:00", "trade", 5.5848, 6.0]
["2026-09-30T14:41:55.842707+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:41:56.610504+00:00", "trade", 5.5997, 5.0]
["2026-09-30T14:41:56.775097+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:41:56.775743+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:56.974852+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.085663+00:00", "trade", 5.605, 1900.0]
["2026-09-30T14:41:57.085666+00:00", "trade", 5.605, 1900.0]
["2026-09-30T14:41:57.086607+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.086883+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.086911+00:00", "trade", 5.6034, 67.0]
["2026-09-30T14:41:57.086971+00:00", "trade", 5.6038, 52.0]
["2026-09-30T14:41:57.087061+00:00", "trade", 5.6046, 53.0]
["2026-09-30T14:41:57.100370+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.162520+00:00", "trade", 5.6001, 25.0]
["2026-09-30T14:41:57.230173+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.534937+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:57.549825+00:00", "trade", 5.6001, 1.0]
["2026-09-30T14:41:57.744977+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:57.964208+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:58.099820+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:41:58.121021+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:58.290473+00:00", "trade", 5.5781, 100.0]
["2026-09-30T14:41:58.490433+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:41:58.636430+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:59.109214+00:00", "trade", 5.6017, 25.0]
["2026-09-30T14:41:59.333101+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:59.436808+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:59.586123+00:00", "trade", 5.605, 200.0]
["2026-09-30T14:41:59.586574+00:00", "trade", 5.61, 20.0]
["2026-09-30T14:41:59.787728+00:00", "trade", 5.6026, 43.0]
["2026-09-30T14:41:59.856184+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:41:59.997500+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:00.390914+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:42:00.443777+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:42:00.596780+00:00", "trade", 5.6037, 18.0]
["2026-09-30T14:42:00.867986+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:42:00.922337+00:00", "trade", 5.6017, 99.0]
["2026-09-30T14:42:00.976948+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:01.036837+00:00", "trade", 5.6092, 2100.0]
["2026-09-30T14:42:01.691992+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:01.692453+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:01.692504+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:01.814584+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:01.814584+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.018889+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.019050+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.120907+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.121799+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.138220+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:42:02.139245+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.190655+00:00", "trade", 5.6028, 99.0]
["2026-09-30T14:42:02.191264+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:02.824539+00:00", "quote", 5.6, 5.61]
["2026-09-30T14:42:03.224819+00:00", "trade", 5.6001, 8828.0]
["2026-09-30T14:42:03.226079+00:00", "trade", 5.6019, 71.0]
["2026-09-30T14:42:03.226139+00:00", "trade", 5.6023, 137.0]
["2026-09-30T14:42:03.226232+00:00", "trade", 5.6019, 142.0]
["2026-09-30T14:42:03.226936+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:42:03.228797+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:42:03.229086+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:03.582230+00:00", "trade", 5.6, 99.0]
["2026-09-30T14:42:03.655872+00:00", "trade", 5.6003, 20.0]
["2026-09-30T14:42:03.655920+00:00", "trade", 5.6003, 5.0]
["2026-09-30T14:42:03.655941+00:00", "trade", 5.6003, 20.0]
["2026-09-30T14:42:03.655957+00:00", "trade", 5.6003, 14.0]
["2026-09-30T14:42:03.655981+00:00", "trade", 5.6003, 20.0]
["2026-09-30T14:42:03.655987+00:00", "trade", 5.6003, 20.0]
["2026-09-30T14:42:03.656486+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:03.656504+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:03.656696+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:03.658059+00:00", "trade", 5.6, 14.0]
["2026-09-30T14:42:03.658615+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:03.658907+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:03.659114+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:03.659421+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:03.659625+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:04.013284+00:00", "trade", 5.5941, 2.0]
["2026-09-30T14:42:04.504363+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:04.504405+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:04.977170+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:05.026644+00:00", "trade", 5.6, 2509.0]
["2026-09-30T14:42:05.026648+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026650+00:00", "trade", 5.6, 300.0]
["2026-09-30T14:42:05.026653+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026656+00:00", "trade", 5.6, 6.0]
["2026-09-30T14:42:05.026659+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026659+00:00", "trade", 5.6, 47.0]
["2026-09-30T14:42:05.026707+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:42:05.026707+00:00", "trade", 5.6, 78.0]
["2026-09-30T14:42:05.026710+00:00", "trade", 5.6, 57.0]
["2026-09-30T14:42:05.026714+00:00", "trade", 5.6, 13.0]
["2026-09-30T14:42:05.026717+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:42:05.026719+00:00", "trade", 5.6, 617.0]
["2026-09-30T14:42:05.026746+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:05.026746+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:05.026750+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:05.026753+00:00", "trade", 5.6, 253.0]
["2026-09-30T14:42:05.026756+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:05.026758+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:05.026762+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:42:05.026762+00:00", "trade", 5.6, 60.0]
["2026-09-30T14:42:05.026768+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:42:05.026768+00:00", "trade", 5.6, 83.0]
["2026-09-30T14:42:05.026771+00:00", "trade", 5.6, 16.0]
["2026-09-30T14:42:05.026801+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:05.026801+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:42:05.026807+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:05.026807+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:05.026807+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026834+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026834+00:00", "trade", 5.6, 40.0]
["2026-09-30T14:42:05.026836+00:00", "trade", 5.6, 9.0]
["2026-09-30T14:42:05.026883+00:00", "trade", 5.6, 43.0]
["2026-09-30T14:42:05.026883+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:05.026888+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.026894+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:42:05.026966+00:00", "trade", 5.6, 136.0]
["2026-09-30T14:42:05.027050+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.027089+00:00", "trade", 5.6, 48.0]
["2026-09-30T14:42:05.027118+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027128+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027134+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027138+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027193+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027208+00:00", "quote", 5.6, 5.6]
["2026-09-30T14:42:05.027264+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027424+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027424+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027424+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027429+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027429+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027429+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027444+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:42:05.027444+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027449+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027449+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027459+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027464+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027575+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027594+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027594+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027634+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027650+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027815+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027970+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027970+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.027985+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028003+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:42:05.028120+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:42:05.028181+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028186+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028202+00:00", "trade", 5.6013, 50.0]
["2026-09-30T14:42:05.028221+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028231+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028321+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028817+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.028839+00:00", "trade", 5.6, 67.0]
["2026-09-30T14:42:05.028887+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029098+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029168+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029634+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029679+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029877+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:05.029931+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:42:05.029940+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.029950+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030070+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030221+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030291+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030386+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030612+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030612+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.030617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.032907+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:05.034481+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:05.035172+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:42:05.035214+00:00", "trade", 5.595, 128.0]
["2026-09-30T14:42:05.035653+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:05.036450+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:42:05.036931+00:00", "trade", 5.6017, 50.0]
["2026-09-30T14:42:05.051017+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:42:05.051140+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:42:05.051164+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:42:05.051712+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:42:06.649084+00:00", "trade", 5.5974, 21.0]
["2026-09-30T14:42:06.670011+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:42:07.019188+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.019206+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.019501+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.019504+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.019679+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.019679+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.019967+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.020195+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:07.020195+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:07.020439+00:00", "trade", 5.5987, 56.0]
["2026-09-30T14:42:07.020533+00:00", "trade", 5.5976, 61.0]
["2026-09-30T14:42:07.020563+00:00", "trade", 5.5965, 62.0]
["2026-09-30T14:42:07.020779+00:00", "trade", 5.5992, 53.0]
["2026-09-30T14:42:07.020842+00:00", "trade", 5.595, 68.0]
["2026-09-30T14:42:07.020963+00:00", "trade", 5.595, 58.0]
["2026-09-30T14:42:07.028011+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:42:07.033701+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.043249+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.045387+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.046635+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:42:07.052592+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.054835+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.056907+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.058868+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.081948+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.084233+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:42:07.119293+00:00", "trade", 5.595, 1900.0]
["2026-09-30T14:42:07.120568+00:00", "trade", 5.595, 61.0]
["2026-09-30T14:42:07.141372+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:42:07.332425+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:42:08.135050+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:08.493956+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:08.792674+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:09.109871+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.109876+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.110793+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.125919+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.526521+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.530571+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.656811+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:09.878483+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.879004+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:09.879004+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.283134+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.283175+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.283255+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.283255+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.443671+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.443827+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.443827+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.444007+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.657839+00:00", "trade", 5.595, 777.0]
["2026-09-30T14:42:10.658837+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.659604+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.660135+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.660135+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.858863+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:10.866656+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:11.641329+00:00", "trade", 5.595, 361.0]
["2026-09-30T14:42:11.642610+00:00", "trade", 5.5955, 50.0]
["2026-09-30T14:42:11.645605+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:42:11.649818+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:42:12.323719+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:12.665807+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:13.013698+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:13.237095+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:13.919971+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:14.473884+00:00", "trade", 5.5872, 10.0]
["2026-09-30T14:42:14.738579+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:14.743986+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:14.809441+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:15.554487+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:15.622313+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:15.622789+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:15.651142+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:16.768526+00:00", "trade", 5.595, 5.0]
["2026-09-30T14:42:16.931134+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:17.186174+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:17.187182+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:17.187939+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:17.188420+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:18.075509+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:19.790210+00:00", "trade", 5.5996, 8.0]
["2026-09-30T14:42:19.791627+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:19.821511+00:00", "trade", 5.5872, 5.0]
["2026-09-30T14:42:21.001417+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.001653+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.001698+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.004239+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.004685+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.015351+00:00", "trade", 5.595, 80.0]
["2026-09-30T14:42:21.016373+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.016599+00:00", "trade", 5.5951, 50.0]
["2026-09-30T14:42:21.016779+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.531402+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.531647+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:21.531672+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:22.067711+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:22.579059+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:23.020350+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.154329+00:00", "trade", 5.5873, 100.0]
["2026-09-30T14:42:23.379073+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.964760+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.971020+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.971806+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.976307+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:23.995137+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:24.036807+00:00", "trade", 5.6, 1100.0]
["2026-09-30T14:42:24.036872+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:24.036935+00:00", "trade", 5.6, 395.0]
["2026-09-30T14:42:24.037102+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:24.037382+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:25.481117+00:00", "trade", 5.59, 55.0]
["2026-09-30T14:42:25.792403+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:25.792438+00:00", "trade", 5.6, 300.0]
["2026-09-30T14:42:25.792501+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:25.792684+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:25.819301+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:25.819854+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:42:25.821132+00:00", "trade", 5.5979, 53.0]
["2026-09-30T14:42:25.893070+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:42:25.893133+00:00", "trade", 5.6, 372.0]
["2026-09-30T14:42:25.936433+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:25.936478+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:25.939858+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:25.994152+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:26.018826+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:26.146806+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:42:26.146849+00:00", "trade", 5.6, 8.0]
["2026-09-30T14:42:26.772684+00:00", "trade", 5.595, 1000.0]
["2026-09-30T14:42:26.773935+00:00", "trade", 5.5969, 52.0]
["2026-09-30T14:42:26.900987+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:42:26.908063+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:26.948515+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:27.033097+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:27.033410+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:28.204804+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:28.875961+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:28.923394+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:29.497218+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:29.654400+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:42:29.703328+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:29.997517+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.022151+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.185003+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.207817+00:00", "trade", 5.6, 500.0]
["2026-09-30T14:42:30.208363+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.208448+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.208849+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.209406+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.210162+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.211330+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.211395+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.211641+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.211641+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.214092+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.339374+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.342933+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.507013+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:30.837008+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:30.837510+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:30.837574+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:31.012325+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:42:31.012827+00:00", "trade", 5.6, 8.0]
["2026-09-30T14:42:31.013031+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:32.340460+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:32.340460+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:32.340946+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:32.341458+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:32.394527+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:32.995637+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:33.259791+00:00", "trade", 5.595, 9500.0]
["2026-09-30T14:42:33.261054+00:00", "trade", 5.5955, 63.0]
["2026-09-30T14:42:33.261138+00:00", "trade", 5.5957, 59.0]
["2026-09-30T14:42:33.261192+00:00", "trade", 5.5953, 111.0]
["2026-09-30T14:42:33.261243+00:00", "trade", 5.595, 95.0]
["2026-09-30T14:42:33.261836+00:00", "trade", 5.595, 108.0]
["2026-09-30T14:42:33.262410+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:33.263207+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:33.263995+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:33.264125+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:33.264723+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:33.265480+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:33.266386+00:00", "trade", 5.59, 38.0]
["2026-09-30T14:42:33.314495+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:33.314695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:33.459896+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:33.474492+00:00", "trade", 5.5877, 100.0]
["2026-09-30T14:42:34.453424+00:00", "trade", 5.595, 70.0]
["2026-09-30T14:42:34.909912+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:42:34.911463+00:00", "trade", 5.58, 22.0]
["2026-09-30T14:42:34.912582+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:42:35.027735+00:00", "trade", 5.5927, 1.0]
["2026-09-30T14:42:35.257270+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:42:35.260931+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:36.040289+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:42:36.223641+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:36.224137+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:36.224245+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:36.437813+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:36.863111+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:37.022742+00:00", "trade", 5.596, 44.0]
["2026-09-30T14:42:37.594346+00:00", "trade", 5.5959, 357.0]
["2026-09-30T14:42:37.594452+00:00", "trade", 5.5959, 1.0]
["2026-09-30T14:42:38.546917+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:42:38.546950+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:39.209620+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.209755+00:00", "trade", 5.6, 173.0]
["2026-09-30T14:42:39.210176+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.210337+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.210818+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.210818+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.211936+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.260271+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:39.537459+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:42:39.735347+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:40.102683+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:40.226427+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:40.227464+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:41.225945+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:42:41.226201+00:00", "trade", 5.5989, 29.0]
["2026-09-30T14:42:41.227003+00:00", "trade", 5.595, 1280.0]
["2026-09-30T14:42:41.228294+00:00", "trade", 5.5963, 53.0]
["2026-09-30T14:42:41.228714+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:41.229791+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:42.724466+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:42:42.724496+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:42.724529+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:42.724536+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:42:42.724548+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:42.724560+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:42:42.724590+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:42:42.724617+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:42.724629+00:00", "trade", 5.59, 30.0]
["2026-09-30T14:42:42.724635+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:42.724653+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:42:42.724680+00:00", "trade", 5.595, 30.0]
["2026-09-30T14:42:45.211163+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:45.992212+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:46.414626+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:46.717169+00:00", "trade", 5.5879, 6.0]
["2026-09-30T14:42:47.031187+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:47.079741+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:42:47.079753+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:47.079783+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:42:47.079810+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:47.079840+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:42:47.079873+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:47.079945+00:00", "trade", 5.595, 30.0]
["2026-09-30T14:42:47.932032+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:48.089670+00:00", "trade", 5.5983, 4.0]
["2026-09-30T14:42:48.283345+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:48.316974+00:00", "trade", 5.5915, 300.0]
["2026-09-30T14:42:48.440309+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:42:49.364396+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:49.494158+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:50.631909+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:51.231481+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:51.232563+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:51.560868+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:52.155765+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:42:52.791188+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:53.283677+00:00", "trade", 5.595, 577.0]
["2026-09-30T14:42:53.794426+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:54.529733+00:00", "trade", 5.595, 18.0]
["2026-09-30T14:42:54.531604+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:42:54.844831+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:55.174739+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:55.851024+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:56.868788+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:57.451336+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:58.810007+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:42:58.826441+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:59.272569+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:42:59.948621+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:42:59.997529+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:00.410085+00:00", "trade", 5.5804, 500.0]
["2026-09-30T14:43:01.154528+00:00", "trade", 5.5907, 100.0]
["2026-09-30T14:43:01.808902+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:43:01.808911+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:43:02.263823+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:02.943531+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:03.262710+00:00", "trade", 5.595, 25.0]
["2026-09-30T14:43:03.262800+00:00", "trade", 5.595, 42.0]
["2026-09-30T14:43:03.262860+00:00", "trade", 5.595, 8.0]
["2026-09-30T14:43:03.262941+00:00", "trade", 5.595, 46.0]
["2026-09-30T14:43:03.562477+00:00", "trade", 5.597, 100.0]
["2026-09-30T14:43:04.056121+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:43:04.824086+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:05.094459+00:00", "trade", 5.5807, 2.0]
["2026-09-30T14:43:05.709339+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:43:05.709348+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:05.709396+00:00", "trade", 5.595, 14.0]
["2026-09-30T14:43:05.709423+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:43:06.114883+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:06.348277+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:43:07.024731+00:00", "trade", 5.5949, 8.0]
["2026-09-30T14:43:07.050752+00:00", "trade", 5.5808, 100.0]
["2026-09-30T14:43:08.616492+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:09.307595+00:00", "trade", 5.6, 33.0]
["2026-09-30T14:43:09.307605+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:09.308091+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:09.308392+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:10.296299+00:00", "trade", 5.6, 13.0]
["2026-09-30T14:43:10.604412+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:10.615769+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:10.616275+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:10.687283+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:11.229739+00:00", "trade", 5.5943, 5.0]
["2026-09-30T14:43:11.813851+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:11.814954+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:12.414711+00:00", "trade", 5.595, 101.0]
["2026-09-30T14:43:12.520391+00:00", "trade", 5.5929, 600.0]
["2026-09-30T14:43:14.014501+00:00", "trade", 5.5812, 100.0]
["2026-09-30T14:43:14.788841+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:43:15.332813+00:00", "trade", 5.5901, 1.0]
["2026-09-30T14:43:15.446907+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:15.838738+00:00", "trade", 5.591, 6.0]
["2026-09-30T14:43:16.010365+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:16.277890+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:16.696987+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:43:16.696987+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:43:16.696993+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:43:16.697096+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:16.697471+00:00", "trade", 5.595, 239.0]
["2026-09-30T14:43:16.698154+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:16.698454+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:16.699113+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:43:16.699116+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:43:17.619165+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:18.464587+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.491012+00:00", "trade", 5.595, 5.0]
["2026-09-30T14:43:18.491586+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.573130+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.731020+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.731471+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.773476+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.810128+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.810790+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.810835+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.850128+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.907795+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.916295+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.919037+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.921257+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.923913+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.925297+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.938914+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.939521+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.972128+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.978506+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:18.978900+00:00", "trade", 5.595, 9.0]
["2026-09-30T14:43:18.979130+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.979160+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.979165+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.979180+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.979190+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.979692+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.988487+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:18.989509+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:18.992361+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.001969+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.037037+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.100368+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.100834+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.170149+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.201808+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:19.202415+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.316726+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:43:19.317314+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.317775+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.496745+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.498028+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.506363+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.530846+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.530991+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.531122+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.531683+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.635530+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.681594+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.775858+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.815262+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.815312+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.815713+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.888245+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.903802+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.914327+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:19.955265+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.049639+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.049729+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.050802+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.065898+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.066414+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.229554+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:20.248087+00:00", "trade", 5.594, 19.0]
["2026-09-30T14:43:20.289827+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:43:20.359992+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:20.411806+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:20.488226+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.493093+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.503713+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:20.504314+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.572222+00:00", "trade", 5.5903, 99.0]
["2026-09-30T14:43:20.573223+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.867157+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:20.990245+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:43:20.990251+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:20.990278+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:20.990876+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:21.002884+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:21.002923+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:43:21.003119+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:43:21.003191+00:00", "trade", 5.59, 4.0]
["2026-09-30T14:43:21.354856+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:21.362188+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:21.431845+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:21.482317+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:43:21.495961+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:21.505709+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:21.930855+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.216674+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.217636+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.373878+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.375009+00:00", "trade", 5.5901, 9500.0]
["2026-09-30T14:43:22.375346+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.375632+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.376148+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.381661+00:00", "trade", 5.5907, 129.0]
["2026-09-30T14:43:22.381718+00:00", "trade", 5.5907, 118.0]
["2026-09-30T14:43:22.381802+00:00", "trade", 5.5902, 53.0]
["2026-09-30T14:43:22.441694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.680550+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:22.705912+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:22.940443+00:00", "trade", 5.5909, 400.0]
["2026-09-30T14:43:23.111775+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:43:23.111786+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.112283+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.112287+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.296369+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:43:23.327108+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.329303+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.495699+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.498170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:23.704788+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:43:23.937854+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:23.949372+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.005559+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:24.072468+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:24.072560+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.079655+00:00", "trade", 5.59, 2600.0]
["2026-09-30T14:43:24.106210+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.128293+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:24.183155+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:24.191729+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:24.192354+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.216667+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.217595+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.217595+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.250389+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:43:24.310144+00:00", "trade", 5.5901, 2600.0]
["2026-09-30T14:43:24.311431+00:00", "trade", 5.5904, 55.0]
["2026-09-30T14:43:24.311491+00:00", "trade", 5.5902, 73.0]
["2026-09-30T14:43:24.311552+00:00", "trade", 5.5902, 67.0]
["2026-09-30T14:43:24.311819+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:24.312420+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.363374+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:24.364358+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.379680+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.388769+00:00", "trade", 5.59, 38.0]
["2026-09-30T14:43:24.406428+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.528468+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.609210+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.637583+00:00", "trade", 5.6, 160.0]
["2026-09-30T14:43:24.637872+00:00", "trade", 5.5917, 30.0]
["2026-09-30T14:43:24.844609+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.845041+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.861059+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:24.932804+00:00", "trade", 5.59, 62.0]
["2026-09-30T14:43:24.933476+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.960040+00:00", "trade", 5.59, 37.0]
["2026-09-30T14:43:24.960806+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.980284+00:00", "trade", 5.5968, 31.0]
["2026-09-30T14:43:24.980853+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:24.980878+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:25.131431+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:25.131482+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:25.131522+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:25.915449+00:00", "trade", 5.5973, 100.0]
["2026-09-30T14:43:26.023821+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:26.089852+00:00", "trade", 5.5901, 99.0]
["2026-09-30T14:43:26.393917+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:26.393992+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:26.409579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:26.410035+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:27.014198+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:27.257229+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:27.316533+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:27.356573+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:27.357507+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:27.738141+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:27.767757+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:28.134140+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:43:28.186961+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:43:28.885303+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:28.889033+00:00", "trade", 5.59, 164.0]
["2026-09-30T14:43:28.889091+00:00", "trade", 5.59, 59.0]
["2026-09-30T14:43:28.891778+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:28.895075+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:28.895078+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895082+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:43:28.895084+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895086+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:43:28.895088+00:00", "trade", 5.59, 2400.0]
["2026-09-30T14:43:28.895088+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:43:28.895091+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895094+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895094+00:00", "trade", 5.59, 549.0]
["2026-09-30T14:43:28.895094+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:28.895096+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895100+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895100+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:28.895101+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895105+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:43:28.895105+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895116+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895121+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895121+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895131+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895151+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895161+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895187+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895261+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895261+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895271+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895300+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:43:28.895304+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895306+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:28.895317+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895357+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895361+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895377+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895412+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:43:28.895427+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:43:28.895602+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895607+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895607+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895642+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895752+00:00", "trade", 5.59, 170.0]
["2026-09-30T14:43:28.895833+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895833+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895869+00:00", "trade", 5.59, 130.0]
["2026-09-30T14:43:28.895878+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895905+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895911+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895913+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.895944+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895950+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895962+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.895980+00:00", "trade", 5.59, 9.0]
["2026-09-30T14:43:28.896023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896040+00:00", "trade", 5.59, 91.0]
["2026-09-30T14:43:28.896103+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.896123+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896133+00:00", "trade", 5.59, 209.0]
["2026-09-30T14:43:28.896178+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896193+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896260+00:00", "trade", 5.59, 63.0]
["2026-09-30T14:43:28.896364+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896675+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896785+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.896860+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.897291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.897867+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.897893+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.897913+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.898070+00:00", "trade", 5.59, 37.0]
["2026-09-30T14:43:28.898228+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.898238+00:00", "trade", 5.5907, 51.0]
["2026-09-30T14:43:28.898295+00:00", "trade", 5.5904, 57.0]
["2026-09-30T14:43:28.898364+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.898521+00:00", "trade", 5.5906, 53.0]
["2026-09-30T14:43:28.899146+00:00", "trade", 5.5905, 50.0]
["2026-09-30T14:43:28.899198+00:00", "trade", 5.5905, 50.0]
["2026-09-30T14:43:28.899747+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.899752+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.900999+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:43:28.904914+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:28.981181+00:00", "trade", 5.585, 50.0]
["2026-09-30T14:43:29.210225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:29.548519+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:29.567587+00:00", "trade", 5.5899, 14.0]
["2026-09-30T14:43:29.709494+00:00", "trade", 5.5826, 1.0]
["2026-09-30T14:43:29.997546+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:31.163337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:33.387114+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:33.461830+00:00", "trade", 5.5936, 15.0]
["2026-09-30T14:43:33.718072+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:33.993929+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:34.144919+00:00", "trade", 5.5826, 20.0]
["2026-09-30T14:43:34.971394+00:00", "trade", 5.58, 6.0]
["2026-09-30T14:43:34.971432+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:34.972299+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:34.972409+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:34.972459+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:34.974103+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.020855+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:43:35.099852+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.100338+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.169613+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:35.264012+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.264473+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.469278+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:35.488892+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.833374+00:00", "trade", 5.585, 408.0]
["2026-09-30T14:43:35.834618+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:35.856704+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:43:36.748810+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:43:36.944488+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:38.020204+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:43:38.723907+00:00", "trade", 5.5918, 100.0]
["2026-09-30T14:43:39.059347+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:39.654507+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:39.654516+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:43:39.914135+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:40.263578+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:40.327582+00:00", "trade", 5.5818, 179.0]
["2026-09-30T14:43:40.327946+00:00", "trade", 5.5818, 1.0]
["2026-09-30T14:43:40.328692+00:00", "trade", 5.585, 90.0]
["2026-09-30T14:43:40.423844+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:43:40.690869+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:41.359716+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:41.796781+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:42.019793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.020269+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.565516+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:43:42.565528+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:43:42.566527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.567008+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.602527+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:43:42.692677+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.734421+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:42.922007+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:43.039085+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:43.100486+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:43.543142+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:43.618502+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:44.021480+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:44.022958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:44.465264+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:44.465741+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:44.659509+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:45.027948+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:45.028014+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:43:45.028588+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:45.057282+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:45.946500+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:45.946665+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:45.947587+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.064585+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.065107+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.065347+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.066019+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.066485+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.067001+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.096035+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.288940+00:00", "trade", 5.5877, 1.0]
["2026-09-30T14:43:46.307112+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.356063+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:46.492447+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.550600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.576502+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:46.579034+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:43:46.586145+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.350132+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:43:47.542828+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.542834+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.544039+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:43:47.544628+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.706357+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.750853+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.751514+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:47.855748+00:00", "trade", 5.5919, 6.0]
["2026-09-30T14:43:47.949761+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:48.237444+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:48.237529+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:48.238011+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:48.429903+00:00", "trade", 5.5903, 15.0]
["2026-09-30T14:43:48.950100+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:43:49.002996+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:43:49.069923+00:00", "trade", 5.583, 100.0]
["2026-09-30T14:43:50.137064+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:50.407802+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:50.969006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:51.148119+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:43:51.525218+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:51.525939+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:51.526245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:51.765748+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:43:51.817871+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:43:51.887905+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:43:51.889195+00:00", "trade", 5.587, 50.0]
["2026-09-30T14:43:51.914837+00:00", "trade", 5.5956, 26.0]
["2026-09-30T14:43:51.940013+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:43:52.313967+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.314554+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.383477+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.392753+00:00", "trade", 5.5894, 16.0]
["2026-09-30T14:43:52.419553+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:43:52.737063+00:00", "trade", 5.5936, 21.0]
["2026-09-30T14:43:52.745122+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:43:52.745125+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:43:52.745161+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:43:52.745164+00:00", "trade", 5.59, 800.0]
["2026-09-30T14:43:52.745218+00:00", "trade", 5.59, 1700.0]
["2026-09-30T14:43:52.745237+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.745578+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.745673+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.745713+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.745718+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.745864+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.746315+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.746406+00:00", "trade", 5.5859, 59.0]
["2026-09-30T14:43:52.746496+00:00", "trade", 5.588, 56.0]
["2026-09-30T14:43:52.855073+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:52.860155+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:53.755830+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:43:53.780402+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:54.312729+00:00", "trade", 5.5885, 43.0]
["2026-09-30T14:43:54.989969+00:00", "trade", 5.5897, 4.0]
["2026-09-30T14:43:56.182570+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:43:56.318773+00:00", "trade", 5.5823, 1.0]
["2026-09-30T14:43:56.802394+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:56.802835+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:56.802835+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:56.841848+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:56.842329+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:57.120271+00:00", "trade", 5.5901, 27.0]
["2026-09-30T14:43:57.131842+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:43:57.131881+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:43:57.131911+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:43:57.132218+00:00", "trade", 5.585, 336.0]
["2026-09-30T14:43:57.134569+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:43:57.134585+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:43:57.134846+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:43:57.347223+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:43:58.900730+00:00", "trade", 5.5867, 18.0]
["2026-09-30T14:43:59.151210+00:00", "trade", 5.585, 297.0]
["2026-09-30T14:43:59.153953+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:43:59.176106+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:43:59.543372+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:43:59.832866+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:59.833337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:43:59.997558+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:00.303013+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:01.152160+00:00", "trade", 5.5818, 1.0]
["2026-09-30T14:44:01.497900+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:02.097796+00:00", "trade", 5.582, 23400.0]
["2026-09-30T14:44:02.098506+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.099080+00:00", "trade", 5.5822, 76.0]
["2026-09-30T14:44:02.099140+00:00", "trade", 5.5822, 278.0]
["2026-09-30T14:44:02.101684+00:00", "trade", 5.582, 1400.0]
["2026-09-30T14:44:02.101705+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:02.101708+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:02.101708+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:02.101711+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:44:02.101724+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:44:02.101807+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:02.101825+00:00", "trade", 5.58, 223.0]
["2026-09-30T14:44:02.101828+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:44:02.101867+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:44:02.101967+00:00", "trade", 5.585, 499.0]
["2026-09-30T14:44:02.101967+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:02.102078+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102193+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:44:02.102193+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:02.102198+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102198+00:00", "trade", 5.58, 1200.0]
["2026-09-30T14:44:02.102207+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:44:02.102234+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102265+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102315+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102320+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102322+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102331+00:00", "trade", 5.58, 186.0]
["2026-09-30T14:44:02.102382+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:44:02.102385+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102390+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102394+00:00", "trade", 5.5817, 2615.0]
["2026-09-30T14:44:02.102400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102406+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102409+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:44:02.102412+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:44:02.102415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102416+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102416+00:00", "trade", 5.58, 29.0]
["2026-09-30T14:44:02.102420+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102420+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102421+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102421+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:02.102431+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102556+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102595+00:00", "trade", 5.58, 399.0]
["2026-09-30T14:44:02.102600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102601+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102608+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:02.102619+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:44:02.102651+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102656+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102736+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102756+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102796+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102796+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102831+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102836+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102836+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102836+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102841+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102866+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:02.102881+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.102891+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.102916+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.102959+00:00", "trade", 5.582, 51.0]
["2026-09-30T14:44:02.102986+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103049+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:44:02.103051+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103088+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:44:02.103157+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103158+00:00", "trade", 5.58, 399.0]
["2026-09-30T14:44:02.103237+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103281+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:02.103320+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:44:02.103341+00:00", "trade", 5.58, 130.0]
["2026-09-30T14:44:02.103341+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103342+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103342+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103342+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103347+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103347+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103347+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103360+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:02.103365+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103407+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103422+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103422+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103449+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:44:02.103476+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103489+00:00", "trade", 5.5817, 62.0]
["2026-09-30T14:44:02.103633+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103633+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:02.103638+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.103678+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.103717+00:00", "trade", 5.581, 50.0]
["2026-09-30T14:44:02.103718+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.103758+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.103867+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.103918+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.103939+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104039+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104039+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104079+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104079+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104159+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104199+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104199+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104234+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104359+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104440+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104475+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104496+00:00", "trade", 5.58, 186.0]
["2026-09-30T14:44:02.104545+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104680+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104680+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104775+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:02.104796+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104836+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.104842+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:44:02.104848+00:00", "trade", 5.58, 381.0]
["2026-09-30T14:44:02.105242+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.105362+00:00", "trade", 5.58, 2019.0]
["2026-09-30T14:44:02.106254+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.106359+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.106399+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.106560+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.106637+00:00", "trade", 5.58, 58.0]
["2026-09-30T14:44:02.107517+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.108922+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:44:02.109918+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.109958+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.109998+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.111121+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.111998+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.112359+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.113862+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.114314+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:02.114363+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.115235+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.115235+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.135088+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.136314+00:00", "trade", 5.575, 300.0]
["2026-09-30T14:44:02.136757+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.146524+00:00", "trade", 5.5795, 11.0]
["2026-09-30T14:44:02.207845+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.341633+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:02.391937+00:00", "trade", 5.5782, 5.0]
["2026-09-30T14:44:02.502022+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:44:02.502200+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:44:02.502415+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:03.543310+00:00", "trade", 5.5782, 20.0]
["2026-09-30T14:44:03.861409+00:00", "trade", 5.575, 25.0]
["2026-09-30T14:44:05.330157+00:00", "trade", 5.5852, 1.0]
["2026-09-30T14:44:05.504734+00:00", "trade", 5.5824, 48.0]
["2026-09-30T14:44:05.571179+00:00", "trade", 5.575, 8.0]
["2026-09-30T14:44:05.571191+00:00", "trade", 5.57, 8.0]
["2026-09-30T14:44:06.042511+00:00", "trade", 5.575, 25.0]
["2026-09-30T14:44:06.265064+00:00", "trade", 5.5918, 40.0]
["2026-09-30T14:44:06.269368+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:06.269548+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:06.269994+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:06.281861+00:00", "trade", 5.5799, 20.0]
["2026-09-30T14:44:06.507864+00:00", "trade", 5.5799, 1.0]
["2026-09-30T14:44:06.803046+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:06.803482+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:06.870354+00:00", "trade", 5.5833, 100.0]
["2026-09-30T14:44:07.332149+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:07.595912+00:00", "trade", 5.575, 25.0]
["2026-09-30T14:44:07.595924+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:44:07.787927+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:07.787957+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:07.788343+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:07.790212+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:08.082929+00:00", "trade", 5.5727, 15.0]
["2026-09-30T14:44:08.789307+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:08.789848+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:08.889886+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:08.912369+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:08.912426+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:09.072623+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:44:09.582712+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:09.708854+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:09.770149+00:00", "trade", 5.5833, 100.0]
["2026-09-30T14:44:10.024893+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:10.110654+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:10.802075+00:00", "trade", 5.5782, 1.0]
["2026-09-30T14:44:10.901356+00:00", "trade", 5.5728, 20.0]
["2026-09-30T14:44:11.757662+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:11.862425+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:13.085074+00:00", "trade", 5.5919, 1500.0]
["2026-09-30T14:44:13.470924+00:00", "trade", 5.5728, 19.0]
["2026-09-30T14:44:13.724270+00:00", "trade", 5.5702, 1.0]
["2026-09-30T14:44:13.945726+00:00", "trade", 5.575, 3.0]
["2026-09-30T14:44:14.093929+00:00", "trade", 5.5728, 15.0]
["2026-09-30T14:44:14.865879+00:00", "trade", 5.5914, 10.0]
["2026-09-30T14:44:15.723659+00:00", "trade", 5.58, 2400.0]
["2026-09-30T14:44:15.723659+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723662+00:00", "trade", 5.58, 2300.0]
["2026-09-30T14:44:15.723662+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:15.723665+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723668+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723830+00:00", "trade", 5.58, 380.0]
["2026-09-30T14:44:15.723836+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:15.723836+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723839+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723839+00:00", "trade", 5.58, 40.0]
["2026-09-30T14:44:15.723842+00:00", "trade", 5.58, 160.0]
["2026-09-30T14:44:15.723855+00:00", "trade", 5.58, 28125.0]
["2026-09-30T14:44:15.723855+00:00", "trade", 5.58, 1100.0]
["2026-09-30T14:44:15.723857+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:44:15.723932+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.723980+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724003+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724022+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724059+00:00", "trade", 5.58, 2000.0]
["2026-09-30T14:44:15.724059+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724063+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724065+00:00", "trade", 5.58, 160.0]
["2026-09-30T14:44:15.724065+00:00", "trade", 5.58, 40.0]
["2026-09-30T14:44:15.724068+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724068+00:00", "trade", 5.58, 17.0]
["2026-09-30T14:44:15.724068+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724070+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:15.724070+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:44:15.724073+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:15.724083+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:44:15.724108+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724118+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724118+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724118+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724128+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:15.724128+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:15.724152+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724158+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724168+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724178+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724230+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724230+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:44:15.724233+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:44:15.724236+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:44:15.724236+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:44:15.724239+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:44:15.724254+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:44:15.724308+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724308+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:44:15.724424+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724448+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724495+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.724499+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724529+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724579+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724584+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724719+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724744+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724864+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724900+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724900+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.724949+00:00", "trade", 5.5806, 56.0]
["2026-09-30T14:44:15.724990+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725009+00:00", "trade", 5.5794, 63.0]
["2026-09-30T14:44:15.725009+00:00", "trade", 5.58, 1100.0]
["2026-09-30T14:44:15.725015+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725050+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725066+00:00", "trade", 5.5821, 51.0]
["2026-09-30T14:44:15.725075+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725129+00:00", "trade", 5.5797, 50.0]
["2026-09-30T14:44:15.725130+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725135+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725184+00:00", "trade", 5.5802, 61.0]
["2026-09-30T14:44:15.725185+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725190+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725240+00:00", "trade", 5.58, 95.0]
["2026-09-30T14:44:15.725265+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725280+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725297+00:00", "trade", 5.58, 322.0]
["2026-09-30T14:44:15.725345+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725361+00:00", "trade", 5.58, 262.0]
["2026-09-30T14:44:15.725415+00:00", "trade", 5.58, 51.0]
["2026-09-30T14:44:15.725426+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725446+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725446+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725501+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725520+00:00", "trade", 5.58, 53.0]
["2026-09-30T14:44:15.725536+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725536+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725611+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725651+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725746+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725787+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725857+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725902+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.725947+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.727385+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.727907+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.727907+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.729265+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.729305+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.734481+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:15.762604+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:44:15.764714+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.765316+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.767109+00:00", "trade", 5.59, 28.0]
["2026-09-30T14:44:15.767133+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:44:15.767422+00:00", "trade", 5.59, 40.0]
["2026-09-30T14:44:15.767426+00:00", "trade", 5.59, 35.0]
["2026-09-30T14:44:15.767428+00:00", "trade", 5.59, 32.0]
["2026-09-30T14:44:15.767431+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:44:15.767599+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:44:15.767962+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768022+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768022+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768022+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768022+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768077+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768077+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768082+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768082+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768117+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.768423+00:00", "trade", 5.582, 66.0]
["2026-09-30T14:44:15.768709+00:00", "trade", 5.5834, 61.0]
["2026-09-30T14:44:15.770117+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:15.876695+00:00", "trade", 5.5899, 6.0]
["2026-09-30T14:44:16.097745+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:16.097757+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:16.168806+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:16.197859+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.245953+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.245963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.383060+00:00", "trade", 5.5886, 2.0]
["2026-09-30T14:44:16.384151+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.544131+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.578692+00:00", "trade", 5.585, 1000.0]
["2026-09-30T14:44:16.579260+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:16.579977+00:00", "trade", 5.5851, 55.0]
["2026-09-30T14:44:16.580034+00:00", "trade", 5.5807, 50.0]
["2026-09-30T14:44:16.798867+00:00", "trade", 5.5886, 1.0]
["2026-09-30T14:44:17.021406+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:17.021406+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:17.030126+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:17.106969+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:17.107049+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:17.852836+00:00", "trade", 5.5891, 19.0]
["2026-09-30T14:44:17.853954+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:18.158091+00:00", "trade", 5.585, 70.0]
["2026-09-30T14:44:18.158694+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:18.170288+00:00", "trade", 5.5874, 1.0]
["2026-09-30T14:44:18.586207+00:00", "trade", 5.5801, 20.0]
["2026-09-30T14:44:19.294080+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:20.065796+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:20.071159+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:20.114769+00:00", "trade", 5.585, 14.0]
["2026-09-30T14:44:20.114793+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:44:20.675497+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:44:20.890442+00:00", "trade", 5.5832, 100.0]
["2026-09-30T14:44:20.911023+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:21.046994+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:44:21.244537+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:21.244728+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:21.245019+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:21.252867+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:22.454898+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:44:23.069303+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:24.568858+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:24.732632+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:24.789973+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:24.834865+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:24.843351+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:44:24.844353+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.495239+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.991965+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.993002+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.993077+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.993383+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.993524+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:25.994160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.045823+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.047560+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:44:26.047577+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.048058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.048098+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.048138+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.048534+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.049051+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.050138+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:26.169295+00:00", "trade", 5.5832, 20.0]
["2026-09-30T14:44:26.347300+00:00", "trade", 5.59, 12.0]
["2026-09-30T14:44:26.347336+00:00", "trade", 5.59, 13.0]
["2026-09-30T14:44:26.392483+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:26.453910+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:27.619613+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.620405+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.658009+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.658666+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.768702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.818135+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.818611+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.818661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.819037+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.871361+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:27.924267+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.337836+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:44:28.338487+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.376256+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.376256+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.924019+00:00", "trade", 5.585, 40.0]
["2026-09-30T14:44:28.924514+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.924755+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:28.924875+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.130985+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.246887+00:00", "trade", 5.585, 3.0]
["2026-09-30T14:44:29.325367+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.325803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.360415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.566643+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:44:29.567242+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.567322+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.567322+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.567557+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.591770+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.592211+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.592692+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.765789+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.830202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:29.997579+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:30.529805+00:00", "trade", 5.5816, 10.0]
["2026-09-30T14:44:30.856409+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:44:31.055142+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:31.055160+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:44:31.068328+00:00", "trade", 5.585, 53.0]
["2026-09-30T14:44:31.084696+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:44:31.422396+00:00", "trade", 5.5816, 300.0]
["2026-09-30T14:44:31.895558+00:00", "trade", 5.588, 1.0]
["2026-09-30T14:44:32.121611+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:44:32.296854+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:32.439801+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:32.440816+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:33.452465+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:33.653037+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:44:34.131810+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:34.589087+00:00", "trade", 5.58, 67.0]
["2026-09-30T14:44:34.913222+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:35.103389+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:35.341389+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:35.359689+00:00", "trade", 5.585, 7150.0]
["2026-09-30T14:44:35.360284+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:35.360988+00:00", "trade", 5.5833, 71.0]
["2026-09-30T14:44:35.361042+00:00", "trade", 5.585, 88.0]
["2026-09-30T14:44:35.361102+00:00", "trade", 5.585, 98.0]
["2026-09-30T14:44:35.361171+00:00", "trade", 5.585, 77.0]
["2026-09-30T14:44:35.422598+00:00", "trade", 5.5888, 2350.0]
["2026-09-30T14:44:35.423229+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:35.447870+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:35.715422+00:00", "trade", 5.59, 17.0]
["2026-09-30T14:44:36.109169+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:36.156634+00:00", "trade", 5.59, 33.0]
["2026-09-30T14:44:36.156685+00:00", "trade", 5.59, 34.0]
["2026-09-30T14:44:36.157253+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:36.179155+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:36.713930+00:00", "trade", 5.5833, 3.0]
["2026-09-30T14:44:36.780911+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:37.754352+00:00", "trade", 5.59, 2.0]
["2026-09-30T14:44:37.754403+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:44:37.849666+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:37.992614+00:00", "trade", 5.5879, 32.0]
["2026-09-30T14:44:38.928103+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:38.928224+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:38.928249+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:38.928785+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:38.955057+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:39.040536+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:39.041002+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:39.476692+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:40.782037+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:44:41.149848+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:41.150289+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:41.290807+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:41.291415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:42.089942+00:00", "trade", 5.5828, 30.0]
["2026-09-30T14:44:42.670576+00:00", "trade", 5.58, 30.0]
["2026-09-30T14:44:43.029330+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:43.099771+00:00", "trade", 5.58, 30.0]
["2026-09-30T14:44:43.143525+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:44:43.148015+00:00", "trade", 5.585, 3.0]
["2026-09-30T14:44:43.148021+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:44:43.148162+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:43.651932+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:44:44.029771+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:44.145007+00:00", "trade", 5.5899, 44.0]
["2026-09-30T14:44:44.151668+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:44:44.251575+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:44.252016+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:44.252978+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:44.703173+00:00", "trade", 5.584, 1.0]
["2026-09-30T14:44:45.066241+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:45.593439+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:46.076412+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:46.284837+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:46.285478+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:46.581767+00:00", "trade", 5.5858, 11.0]
["2026-09-30T14:44:46.879126+00:00", "trade", 5.5901, 6.0]
["2026-09-30T14:44:47.596950+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:47.778750+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:47.797211+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:47.837377+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:48.316121+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:48.317182+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:48.344816+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:48.344816+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:48.345194+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:48.345364+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:48.349143+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:44:48.349170+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:48.349173+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:44:48.349404+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:48.363011+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:48.430182+00:00", "trade", 5.5837, 200.0]
["2026-09-30T14:44:49.454906+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:49.475029+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:49.960576+00:00", "trade", 5.585, 30.0]
["2026-09-30T14:44:50.557116+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:44:50.977043+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:50.977519+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:51.930567+00:00", "trade", 5.5837, 1.0]
["2026-09-30T14:44:52.061462+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:44:52.330494+00:00", "trade", 5.5837, 1.0]
["2026-09-30T14:44:52.694004+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:52.694670+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:44:52.842286+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:55.006286+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:44:55.612611+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:44:55.647662+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:44:56.275825+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:57.194082+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:44:59.911237+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:44:59.912401+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:44:59.997591+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:00.215608+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:00.323911+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:00.391319+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:45:00.560269+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:01.114414+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:45:01.114510+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:01.116384+00:00", "trade", 5.5867, 50.0]
["2026-09-30T14:45:01.228830+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:45:01.229454+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:01.233829+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:01.234177+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:45:01.234622+00:00", "trade", 5.588, 16.0]
["2026-09-30T14:45:01.242326+00:00", "trade", 5.5875, 200.0]
["2026-09-30T14:45:01.842712+00:00", "trade", 5.5857, 12.0]
["2026-09-30T14:45:02.316861+00:00", "trade", 5.5819, 300.0]
["2026-09-30T14:45:02.319249+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:02.770330+00:00", "trade", 5.5816, 4.0]
["2026-09-30T14:45:03.824175+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:45:04.310819+00:00", "trade", 5.5839, 300.0]
["2026-09-30T14:45:05.017867+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:05.049780+00:00", "trade", 5.5839, 100.0]
["2026-09-30T14:45:05.362749+00:00", "trade", 5.5865, 26.0]
["2026-09-30T14:45:05.362809+00:00", "trade", 5.5865, 47.0]
["2026-09-30T14:45:05.362890+00:00", "trade", 5.5865, 16.0]
["2026-09-30T14:45:05.416297+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:05.568025+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:05.594639+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:05.675095+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:05.865041+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:06.479125+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:06.694563+00:00", "trade", 5.585, 45.0]
["2026-09-30T14:45:06.721176+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:08.186397+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:08.726130+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.228343+00:00", "trade", 5.5902, 1501.0]
["2026-09-30T14:45:09.513546+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:09.551521+00:00", "trade", 5.59, 57.0]
["2026-09-30T14:45:09.551557+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.552344+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.552429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.555356+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.556065+00:00", "trade", 5.59, 22.0]
["2026-09-30T14:45:09.556243+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.614496+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:45:09.615098+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.660346+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:45:09.660917+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.660952+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:09.878004+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:09.930045+00:00", "trade", 5.5836, 200.0]
["2026-09-30T14:45:09.962883+00:00", "trade", 5.5902, 100.0]
["2026-09-30T14:45:10.273891+00:00", "trade", 5.5857, 100.0]
["2026-09-30T14:45:10.659775+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:12.760357+00:00", "trade", 5.5902, 606.0]
["2026-09-30T14:45:12.891769+00:00", "trade", 5.5902, 6.0]
["2026-09-30T14:45:13.804014+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:45:14.161227+00:00", "trade", 5.5825, 32.0]
["2026-09-30T14:45:14.353618+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:45:14.663531+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:14.789766+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:45:15.103682+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:45:15.814280+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:45:15.854290+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:16.583733+00:00", "trade", 5.5851, 5.0]
["2026-09-30T14:45:17.130263+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:18.252625+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:18.255227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:18.255703+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:18.996117+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:19.330148+00:00", "trade", 5.5827, 25.0]
["2026-09-30T14:45:19.422435+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:45:19.528545+00:00", "trade", 5.5904, 526.0]
["2026-09-30T14:45:19.592047+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:45:19.592068+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:45:19.593502+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:45:19.593935+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:45:19.593977+00:00", "trade", 5.585, 90.0]
["2026-09-30T14:45:19.594104+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:45:19.595216+00:00", "trade", 5.5854, 50.0]
["2026-09-30T14:45:19.614546+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:45:19.849576+00:00", "trade", 5.5844, 800.0]
["2026-09-30T14:45:20.062834+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:45:20.643643+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:45:21.070270+00:00", "trade", 5.5844, 13.0]
["2026-09-30T14:45:21.201011+00:00", "trade", 5.585, 17.0]
["2026-09-30T14:45:21.201048+00:00", "trade", 5.585, 8.0]
["2026-09-30T14:45:21.201054+00:00", "trade", 5.58, 17.0]
["2026-09-30T14:45:21.201066+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:45:21.367851+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:45:21.938376+00:00", "trade", 5.585, 6.0]
["2026-09-30T14:45:22.540416+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:23.664183+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:23.664768+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.664788+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.664823+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.665058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.665269+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.665269+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.666226+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.667549+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:23.672541+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:24.295332+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:45:24.394347+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:24.875620+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:24.901582+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:25.631092+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:45:26.038078+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:26.139829+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:45:26.699615+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:26.836500+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:26.896719+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:27.285795+00:00", "trade", 5.5903, 4000.0]
["2026-09-30T14:45:27.532404+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:27.984709+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:27.985241+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.038637+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:45:29.190185+00:00", "trade", 5.5845, 100.0]
["2026-09-30T14:45:29.204729+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.205265+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.322752+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:29.323306+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.324408+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.324744+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.325666+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:29.479647+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:45:29.997613+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:30.293165+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:45:30.293811+00:00", "trade", 5.585, 902.0]
["2026-09-30T14:45:30.293822+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:30.294383+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:30.295089+00:00", "trade", 5.5851, 52.0]
["2026-09-30T14:45:31.844732+00:00", "trade", 5.585, 6.0]
["2026-09-30T14:45:32.172180+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:32.623772+00:00", "trade", 5.58, 16.0]
["2026-09-30T14:45:32.624697+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.625413+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.626641+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.644744+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.692266+00:00", "trade", 5.5845, 1.0]
["2026-09-30T14:45:32.694503+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.772162+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:32.776703+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:33.765072+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:33.767072+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:33.986343+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:34.448962+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:35.080613+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:35.163954+00:00", "trade", 5.585, 75.0]
["2026-09-30T14:45:35.164523+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:35.245390+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:35.318894+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:35.364735+00:00", "trade", 5.5851, 29.0]
["2026-09-30T14:45:35.364793+00:00", "trade", 5.5851, 18.0]
["2026-09-30T14:45:36.614457+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:45:37.122240+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:37.123970+00:00", "trade", 5.5818, 100.0]
["2026-09-30T14:45:37.291056+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:37.292099+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:37.508203+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:37.508954+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:45:37.509967+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:37.718993+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:38.336180+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:38.354925+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:38.727841+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:45:38.928586+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:39.228859+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:45:39.616254+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:39.902835+00:00", "trade", 5.5903, 6.0]
["2026-09-30T14:45:40.093470+00:00", "trade", 5.585, 793.0]
["2026-09-30T14:45:40.096920+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:40.097411+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:40.848084+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:45:41.542978+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:45:41.760109+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:45:42.672671+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:42.673724+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:42.718111+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:45:43.236173+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:45:43.670071+00:00", "trade", 5.5879, 100.0]
["2026-09-30T14:45:44.260654+00:00", "trade", 5.5904, 100.0]
["2026-09-30T14:45:45.573478+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:45:45.573487+00:00", "trade", 5.585, 12.0]
["2026-09-30T14:45:45.573598+00:00", "trade", 5.585, 58.0]
["2026-09-30T14:45:45.574227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:45.574668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:46.151650+00:00", "trade", 5.5899, 1000.0]
["2026-09-30T14:45:46.152934+00:00", "trade", 5.5858, 51.0]
["2026-09-30T14:45:46.585735+00:00", "trade", 5.5856, 6.0]
["2026-09-30T14:45:47.430445+00:00", "trade", 5.5851, 100.0]
["2026-09-30T14:45:47.679912+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:45:48.445944+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:45:50.094058+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:50.094540+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:50.094540+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:50.095016+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:50.095176+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:51.332603+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:51.500158+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:51.511471+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:45:52.734946+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:45:53.882648+00:00", "trade", 5.5822, 30.0]
["2026-09-30T14:45:56.061340+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:56.093767+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:45:56.813004+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:45:57.041716+00:00", "trade", 5.5875, 500.0]
["2026-09-30T14:45:58.354329+00:00", "trade", 5.585, 101.0]
["2026-09-30T14:45:59.616729+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:45:59.721775+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:45:59.997640+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:00.256855+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:46:00.304942+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:46:00.395857+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:46:00.447920+00:00", "trade", 5.5827, 99.0]
["2026-09-30T14:46:00.751320+00:00", "trade", 5.5827, 25.0]
["2026-09-30T14:46:01.784557+00:00", "trade", 5.5843, 300.0]
["2026-09-30T14:46:01.846733+00:00", "trade", 5.5858, 4.0]
["2026-09-30T14:46:02.425666+00:00", "trade", 5.5852, 1100.0]
["2026-09-30T14:46:03.847439+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:03.847466+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:03.847499+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:03.847809+00:00", "trade", 5.585, 379.0]
["2026-09-30T14:46:04.378904+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:46:04.379934+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.379964+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.380421+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.476654+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.477130+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.549193+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:46:04.557717+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.604389+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:46:04.627247+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:04.738372+00:00", "trade", 5.5823, 400.0]
["2026-09-30T14:46:04.967081+00:00", "trade", 5.5801, 15.0]
["2026-09-30T14:46:05.366731+00:00", "trade", 5.5856, 27.0]
["2026-09-30T14:46:05.449361+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:06.115522+00:00", "trade", 5.5801, 20.0]
["2026-09-30T14:46:06.157177+00:00", "trade", 5.58, 575.0]
["2026-09-30T14:46:06.909520+00:00", "trade", 5.5899, 6.0]
["2026-09-30T14:46:07.178079+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:07.226384+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:07.228504+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:07.265708+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.300036+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.398645+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.398976+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.398981+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399086+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399126+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399166+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399166+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399206+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.399597+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.770168+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.880881+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.927417+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.969467+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.969988+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.969988+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:08.970429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:09.185259+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:09.268287+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:09.530092+00:00", "trade", 5.5823, 100.0]
["2026-09-30T14:46:10.063587+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.087895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.112964+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.112964+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.491399+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:46:10.597952+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.653338+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:10.889779+00:00", "trade", 5.5855, 100.0]
["2026-09-30T14:46:11.635653+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:11.635738+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:11.636300+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:11.636300+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:11.636580+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:13.162467+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:14.221963+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:14.329694+00:00", "trade", 5.585, 4.0]
["2026-09-30T14:46:14.553188+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:46:14.584432+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:15.048651+00:00", "trade", 5.5883, 500.0]
["2026-09-30T14:46:15.188431+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:15.461439+00:00", "trade", 5.5818, 113.0]
["2026-09-30T14:46:15.712542+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:15.777960+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:46:16.144469+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:16.154734+00:00", "trade", 5.5844, 46.0]
["2026-09-30T14:46:16.181071+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:46:16.365133+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:16.587727+00:00", "trade", 5.5844, 4.0]
["2026-09-30T14:46:17.238514+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:18.250625+00:00", "trade", 5.5855, 20.0]
["2026-09-30T14:46:18.252007+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:18.488701+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:46:20.362358+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:22.108860+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:46:22.166679+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:46:22.949547+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:46:23.562223+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.566808+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.567415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.570297+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.574221+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.574702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.574702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.575259+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.577213+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.577649+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.705167+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:23.875433+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:46:24.948813+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:25.202190+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:25.282203+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:46:25.568456+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:46:25.893917+00:00", "trade", 5.5884, 359.0]
["2026-09-30T14:46:27.899144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.899144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.899586+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.899626+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.900062+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.900498+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.902623+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.929116+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.954877+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:27.985435+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:46:28.523388+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:28.523824+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:28.541671+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:28.823847+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.100134+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.100570+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.135944+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.136645+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.144670+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.254566+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.265351+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.573208+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:29.997663+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:30.092216+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:30.431087+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:30.479291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:30.651358+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:46:30.652937+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:46:31.080337+00:00", "trade", 5.585, 186.0]
["2026-09-30T14:46:31.169859+00:00", "trade", 5.5857, 100.0]
["2026-09-30T14:46:31.171634+00:00", "trade", 5.5857, 5.0]
["2026-09-30T14:46:31.848735+00:00", "trade", 5.5845, 3.0]
["2026-09-30T14:46:32.924969+00:00", "trade", 5.588, 6.0]
["2026-09-30T14:46:32.981091+00:00", "trade", 5.5845, 900.0]
["2026-09-30T14:46:33.797598+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:46:33.845366+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:46:33.845847+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:46:33.846318+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:33.894680+00:00", "trade", 5.5874, 1.0]
["2026-09-30T14:46:33.895038+00:00", "trade", 5.5874, 1.0]
["2026-09-30T14:46:34.011755+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:46:34.829039+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:34.829675+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:34.830141+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:34.959210+00:00", "trade", 5.59, 30.0]
["2026-09-30T14:46:35.368732+00:00", "trade", 5.5846, 13.0]
["2026-09-30T14:46:35.742254+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:35.742695+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:35.742891+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:35.779698+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:35.880097+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:36.472811+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:38.449789+00:00", "trade", 5.5853, 18.0]
["2026-09-30T14:46:40.083782+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:40.125464+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:46:40.126519+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:40.293140+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:40.293711+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:40.704136+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:46:40.951795+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:46:41.099581+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:41.100048+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:41.174077+00:00", "trade", 5.5878, 68.0]
["2026-09-30T14:46:41.204065+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:41.424975+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:41.540895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:41.754408+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:42.482944+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:46:42.823398+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:42.929009+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:43.012046+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:46:43.053480+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:43.132768+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:43.950562+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:43.955724+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:43.955744+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:44.156867+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:44.360812+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:45.090612+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:45.090692+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:46.121306+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:46.156733+00:00", "trade", 5.5855, 18.0]
["2026-09-30T14:46:46.179409+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:46.423954+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:46:46.423954+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:46:46.424446+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:46.424527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:46.589738+00:00", "trade", 5.5854, 2.0]
["2026-09-30T14:46:46.614588+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.523749+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.531006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.531006+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.838239+00:00", "trade", 5.5878, 200.0]
["2026-09-30T14:46:47.881389+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.881840+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:47.896840+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:48.528560+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:48.826141+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:50.423315+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:46:50.736383+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:46:53.533516+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:53.533998+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:53.534574+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:53.535035+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:53.605959+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:55.543288+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:55.952634+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:46:56.410995+00:00", "trade", 5.586, 100.0]
["2026-09-30T14:46:56.692948+00:00", "trade", 5.585, 800.0]
["2026-09-30T14:46:56.932130+00:00", "trade", 5.5876, 6.0]
["2026-09-30T14:46:57.106237+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:57.760693+00:00", "trade", 5.5882, 524.0]
["2026-09-30T14:46:57.782299+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:58.654221+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:58.879943+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:58.902094+00:00", "trade", 5.5873, 100.0]
["2026-09-30T14:46:59.006123+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:59.007165+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:59.231533+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:46:59.258243+00:00", "trade", 5.5823, 18.0]
["2026-09-30T14:46:59.258858+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:59.685510+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:46:59.777977+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:46:59.997679+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.034084+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:00.034084+00:00", "trade", 5.59, 80.0]
["2026-09-30T14:47:00.035023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035068+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035108+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035549+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.035749+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.036190+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.036932+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.083804+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.084245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.084285+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.084285+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.104733+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:00.251281+00:00", "trade", 5.59, 75.0]
["2026-09-30T14:47:00.389799+00:00", "trade", 5.586, 28.0]
["2026-09-30T14:47:00.403638+00:00", "trade", 5.5873, 11.0]
["2026-09-30T14:47:01.001973+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:01.002078+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:01.002943+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:01.850734+00:00", "trade", 5.586, 3.0]
["2026-09-30T14:47:01.853158+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:02.505736+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:02.505739+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:02.505742+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:02.505799+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:02.505802+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:02.505805+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:02.505805+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:02.505814+00:00", "trade", 5.59, 600.0]
["2026-09-30T14:47:02.505817+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:02.505830+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.505994+00:00", "trade", 5.588, 1000.0]
["2026-09-30T14:47:02.506126+00:00", "trade", 5.5893, 300.0]
["2026-09-30T14:47:02.506311+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506351+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506351+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506391+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506431+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506431+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506592+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506672+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506712+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506832+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.506872+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.507193+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.507275+00:00", "trade", 5.5876, 50.0]
["2026-09-30T14:47:02.507434+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.507669+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.508140+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.517638+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:02.530463+00:00", "trade", 5.5894, 5400.0]
["2026-09-30T14:47:02.531744+00:00", "trade", 5.5894, 63.0]
["2026-09-30T14:47:02.531811+00:00", "trade", 5.5886, 52.0]
["2026-09-30T14:47:02.604424+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.042195+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:03.042283+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:47:03.042367+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:03.042454+00:00", "trade", 5.585, 1694.0]
["2026-09-30T14:47:03.042541+00:00", "trade", 5.585, 306.0]
["2026-09-30T14:47:03.042881+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.043071+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.043076+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.052188+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:03.052765+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.053090+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.053115+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.053120+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.053130+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:03.248883+00:00", "trade", 5.585, 35.0]
["2026-09-30T14:47:03.291894+00:00", "trade", 5.585, 1329.0]
["2026-09-30T14:47:04.389656+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:05.010943+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:05.085741+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:05.111587+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:05.112033+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:05.904972+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:06.222590+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:06.223139+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:06.223144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:06.223159+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:06.223199+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:06.223600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:06.223640+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:07.228068+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:47:07.228729+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:07.229806+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:07.457426+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:07.498128+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:47:07.607895+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:07.859509+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:07.859545+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:07.898710+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:07.898746+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:08.227551+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:08.439496+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:08.648593+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:08.948664+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:08.948710+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:09.061468+00:00", "trade", 5.59, 86.0]
["2026-09-30T14:47:09.061472+00:00", "trade", 5.59, 12.0]
["2026-09-30T14:47:09.061475+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:09.061481+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:09.061484+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061487+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:09.061490+00:00", "trade", 5.59, 30.0]
["2026-09-30T14:47:09.061490+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:09.061494+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:09.061494+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:09.061499+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:09.061499+00:00", "trade", 5.59, 248.0]
["2026-09-30T14:47:09.061508+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061586+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061589+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:09.061593+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:47:09.061593+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061595+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:09.061601+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061601+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061601+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:09.061607+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:09.061607+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061610+00:00", "trade", 5.59, 30.0]
["2026-09-30T14:47:09.061610+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061614+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061614+00:00", "trade", 5.59, 1118.0]
["2026-09-30T14:47:09.061617+00:00", "trade", 5.59, 982.0]
["2026-09-30T14:47:09.061617+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061619+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.061931+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:09.061931+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:09.062019+00:00", "trade", 5.59, 179.0]
["2026-09-30T14:47:09.062022+00:00", "trade", 5.59, 156.0]
["2026-09-30T14:47:09.062026+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:09.062037+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:09.062043+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:09.062043+00:00", "trade", 5.59, 44.0]
["2026-09-30T14:47:09.062049+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:47:09.062049+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:09.062049+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:09.062052+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:09.062058+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:09.062067+00:00", "trade", 5.59, 16.0]
["2026-09-30T14:47:09.062076+00:00", "trade", 5.59, 584.0]
["2026-09-30T14:47:09.062086+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:09.062109+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.062295+00:00", "trade", 5.59, 448.0]
["2026-09-30T14:47:09.062357+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062359+00:00", "trade", 5.59, 700.0]
["2026-09-30T14:47:09.062377+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062413+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.062428+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:47:09.062432+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062482+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.062485+00:00", "trade", 5.59, 4.0]
["2026-09-30T14:47:09.062536+00:00", "trade", 5.59, 377.0]
["2026-09-30T14:47:09.062560+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.062652+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062666+00:00", "trade", 5.595, 65.0]
["2026-09-30T14:47:09.062692+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062753+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062758+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062801+00:00", "trade", 5.5856, 51.0]
["2026-09-30T14:47:09.062823+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062841+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.062853+00:00", "trade", 5.595, 135.0]
["2026-09-30T14:47:09.062853+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.062858+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:47:09.062867+00:00", "trade", 5.59, 47.0]
["2026-09-30T14:47:09.062873+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062923+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.062988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063025+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063027+00:00", "trade", 5.59, 93.0]
["2026-09-30T14:47:09.063045+00:00", "trade", 5.59, 93.0]
["2026-09-30T14:47:09.063050+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:47:09.063050+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:47:09.063054+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:47:09.063054+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:47:09.063060+00:00", "trade", 5.595, 216.0]
["2026-09-30T14:47:09.063071+00:00", "trade", 5.59, 160.0]
["2026-09-30T14:47:09.063071+00:00", "trade", 5.59, 93.0]
["2026-09-30T14:47:09.063078+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:47:09.063116+00:00", "trade", 5.595, 237.0]
["2026-09-30T14:47:09.063135+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:09.063137+00:00", "trade", 5.59, 53.0]
["2026-09-30T14:47:09.063143+00:00", "trade", 5.59, 47.0]
["2026-09-30T14:47:09.063154+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063164+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063189+00:00", "trade", 5.59, 153.0]
["2026-09-30T14:47:09.063189+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063192+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063195+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:47:09.063195+00:00", "trade", 5.59, 86.0]
["2026-09-30T14:47:09.063214+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063234+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:47:09.063234+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063261+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:47:09.063269+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063284+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063284+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063284+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063315+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:09.063319+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063319+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063327+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:09.063342+00:00", "trade", 5.59, 93.0]
["2026-09-30T14:47:09.063349+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063349+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063363+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:47:09.063387+00:00", "trade", 5.588, 50.0]
["2026-09-30T14:47:09.063399+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063405+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063417+00:00", "trade", 5.595, 93.0]
["2026-09-30T14:47:09.063451+00:00", "trade", 5.595, 253.0]
["2026-09-30T14:47:09.063474+00:00", "trade", 5.59, 21.0]
["2026-09-30T14:47:09.063547+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:47:09.063547+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063549+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:47:09.063550+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063552+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063552+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:47:09.063607+00:00", "trade", 5.595, 247.0]
["2026-09-30T14:47:09.063613+00:00", "trade", 5.595, 7.0]
["2026-09-30T14:47:09.063667+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063688+00:00", "trade", 5.595, 86.0]
["2026-09-30T14:47:09.063725+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063763+00:00", "trade", 5.595, 93.0]
["2026-09-30T14:47:09.063765+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063800+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063856+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.063865+00:00", "trade", 5.595, 557.0]
["2026-09-30T14:47:09.063875+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063875+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.063910+00:00", "trade", 5.595, 21.0]
["2026-09-30T14:47:09.063960+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.064081+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.064196+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.064316+00:00", "trade", 5.591, 50.0]
["2026-09-30T14:47:09.064397+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.064762+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.064843+00:00", "trade", 5.595, 153.0]
["2026-09-30T14:47:09.065122+00:00", "trade", 5.594, 50.0]
["2026-09-30T14:47:09.065260+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.065263+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:47:09.065484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.066075+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.066536+00:00", "trade", 5.59, 9.0]
["2026-09-30T14:47:09.066587+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.066722+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.066881+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:47:09.068195+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.070195+00:00", "trade", 5.595, 47.0]
["2026-09-30T14:47:09.072478+00:00", "trade", 5.59, 22.0]
["2026-09-30T14:47:09.075777+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:47:09.080624+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.080681+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.081607+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.081962+00:00", "trade", 5.5931, 50.0]
["2026-09-30T14:47:09.208698+00:00", "trade", 5.595, 5.0]
["2026-09-30T14:47:09.209692+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.209762+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:09.424852+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.426311+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.428025+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:09.447896+00:00", "trade", 5.5927, 10.0]
["2026-09-30T14:47:09.477835+00:00", "trade", 5.592, 575.0]
["2026-09-30T14:47:09.584453+00:00", "trade", 5.5859, 100.0]
["2026-09-30T14:47:09.868259+00:00", "trade", 5.5918, 9.0]
["2026-09-30T14:47:09.914731+00:00", "trade", 5.5901, 10.0]
["2026-09-30T14:47:10.058981+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:10.059171+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:10.062539+00:00", "trade", 5.595, 1200.0]
["2026-09-30T14:47:10.065251+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:47:10.067476+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:47:10.068754+00:00", "trade", 5.5946, 52.0]
["2026-09-30T14:47:10.069602+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:47:10.071722+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:10.073629+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:10.672408+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:10.672924+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:11.058365+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:11.559379+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:11.828822+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.289755+00:00", "trade", 5.5977, 5.0]
["2026-09-30T14:47:12.318666+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.432080+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:47:12.432617+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.432657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.791214+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.791695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:12.881486+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:12.978079+00:00", "trade", 5.595, 9500.0]
["2026-09-30T14:47:12.979363+00:00", "trade", 5.595, 109.0]
["2026-09-30T14:47:12.979426+00:00", "trade", 5.5948, 65.0]
["2026-09-30T14:47:13.215325+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:13.456447+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:13.775511+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:14.115009+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:47:14.118750+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:14.412791+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:14.827501+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:47:15.043092+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:15.364409+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:15.700443+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:16.006158+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:16.591743+00:00", "trade", 5.5914, 43.0]
["2026-09-30T14:47:16.631723+00:00", "trade", 5.5896, 32.0]
["2026-09-30T14:47:16.891652+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:17.225042+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:17.812638+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:47:17.873650+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:18.958442+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:47:18.982888+00:00", "trade", 5.59, 12.0]
["2026-09-30T14:47:18.983786+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:18.983946+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:18.983951+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:18.984187+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:18.984227+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.098664+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.099586+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.100027+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.100543+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.224864+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.225305+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.463649+00:00", "trade", 5.5864, 10.0]
["2026-09-30T14:47:19.770104+00:00", "trade", 5.595, 156.0]
["2026-09-30T14:47:19.857031+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.886922+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.888944+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:47:19.918492+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:19.919418+00:00", "trade", 5.59, 4.0]
["2026-09-30T14:47:19.920011+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.920412+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.995346+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:47:19.996357+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:19.996397+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:47:20.327549+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:47:20.327549+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.327551+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:20.327567+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.327569+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.327573+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:20.327575+00:00", "trade", 5.59, 52.0]
["2026-09-30T14:47:20.327575+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:20.327602+00:00", "trade", 5.59, 2800.0]
["2026-09-30T14:47:20.327606+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:20.327606+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.327611+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.327747+00:00", "trade", 5.59, 4.0]
["2026-09-30T14:47:20.327760+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.327765+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.327780+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.327793+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:20.327793+00:00", "trade", 5.59, 86.0]
["2026-09-30T14:47:20.327798+00:00", "trade", 5.59, 2500.0]
["2026-09-30T14:47:20.327798+00:00", "trade", 5.59, 96.0]
["2026-09-30T14:47:20.327798+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.327815+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.327903+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.327909+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.327915+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.327945+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:20.328000+00:00", "trade", 5.59, 273.0]
["2026-09-30T14:47:20.328041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.328096+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.328105+00:00", "trade", 5.59, 620.0]
["2026-09-30T14:47:20.328120+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328131+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328141+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.328141+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.328141+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328150+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328156+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:47:20.328156+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328174+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328183+00:00", "trade", 5.59, 180.0]
["2026-09-30T14:47:20.328201+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:20.328244+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328276+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328346+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328369+00:00", "trade", 5.59, 620.0]
["2026-09-30T14:47:20.328386+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328406+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328411+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328435+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328468+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.328474+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.328632+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328637+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328682+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328682+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328822+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328823+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.328883+00:00", "trade", 5.5903, 51.0]
["2026-09-30T14:47:20.328923+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.328983+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329078+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329153+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329163+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329277+00:00", "trade", 5.5902, 9.0]
["2026-09-30T14:47:20.329334+00:00", "trade", 5.5914, 50.0]
["2026-09-30T14:47:20.329384+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329395+00:00", "trade", 5.59, 52.0]
["2026-09-30T14:47:20.329455+00:00", "trade", 5.5901, 50.0]
["2026-09-30T14:47:20.329529+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.329641+00:00", "trade", 5.59, 21.0]
["2026-09-30T14:47:20.330447+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:20.330697+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.331489+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.331544+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.332887+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.333498+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.333664+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.336347+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:20.337469+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:47:20.339698+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.349306+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.530452+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.530452+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.530933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.530933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.592105+00:00", "trade", 5.5909, 4.0]
["2026-09-30T14:47:20.628921+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.759125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.759205+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.759245+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:20.907733+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:21.084898+00:00", "trade", 5.5866, 43.0]
["2026-09-30T14:47:21.174663+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:21.491721+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:21.521331+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.015967+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.313709+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.335557+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.684190+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.684546+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.684631+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.684661+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.685232+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.685508+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.685669+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:22.694875+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.013033+00:00", "trade", 5.587, 100.0]
["2026-09-30T14:47:23.051831+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:23.052089+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.052310+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.052736+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.052791+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.155144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.383938+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.383968+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.384379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.745658+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.745888+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.746334+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.753782+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.754579+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.754739+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.755095+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.755135+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.755576+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.772030+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.772051+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:47:23.772301+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.772662+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.772702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.772782+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.804232+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.808958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:23.809394+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:24.056067+00:00", "trade", 5.585, 3.0]
["2026-09-30T14:47:24.169194+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240260+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240561+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240580+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240646+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.240821+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.241022+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.249146+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.267109+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.429790+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.439543+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.439674+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.440125+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.513539+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.513589+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.513730+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.550708+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.555008+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.555053+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.555213+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.605092+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.605553+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.689908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.689908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:25.689979+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:26.079930+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.079985+00:00", "trade", 5.5828, 20.0]
["2026-09-30T14:47:26.268880+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.268884+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.269040+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.350203+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.350208+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.350274+00:00", "trade", 5.5899, 743.0]
["2026-09-30T14:47:26.350363+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.351145+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.388754+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.412591+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:47:26.412656+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.413568+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:26.938881+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:27.209494+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:27.209978+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:27.954150+00:00", "trade", 5.5864, 100.0]
["2026-09-30T14:47:28.914320+00:00", "trade", 5.5909, 800.0]
["2026-09-30T14:47:28.948509+00:00", "trade", 5.5864, 7.0]
["2026-09-30T14:47:29.997691+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:31.595868+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:31.595892+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:32.683764+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:32.966616+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:33.283064+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:33.563796+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:33.851526+00:00", "trade", 5.59, 33.0]
["2026-09-30T14:47:33.852392+00:00", "trade", 5.59, 34.0]
["2026-09-30T14:47:33.852578+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:34.076776+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:34.126557+00:00", "trade", 5.59, 33.0]
["2026-09-30T14:47:34.127435+00:00", "trade", 5.59, 34.0]
["2026-09-30T14:47:34.127591+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:34.376011+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:34.376486+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:34.393603+00:00", "trade", 5.59, 67.0]
["2026-09-30T14:47:34.920539+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:47:34.920573+00:00", "trade", 5.5899, 50.0]
["2026-09-30T14:47:36.056375+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.056846+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.119234+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.119675+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.129833+00:00", "trade", 5.587, 100.0]
["2026-09-30T14:47:36.266284+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.288211+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.379683+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:36.821067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:37.005322+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:38.041423+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:38.041621+00:00", "trade", 5.59, 237.0]
["2026-09-30T14:47:38.041708+00:00", "trade", 5.59, 3013.0]
["2026-09-30T14:47:38.042986+00:00", "trade", 5.5898, 64.0]
["2026-09-30T14:47:38.225228+00:00", "trade", 5.586, 1000.0]
["2026-09-30T14:47:38.839727+00:00", "trade", 5.5884, 21.0]
["2026-09-30T14:47:40.885594+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:40.991103+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:47:41.210489+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:47:41.843632+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:47:41.844910+00:00", "trade", 5.5888, 50.0]
["2026-09-30T14:47:42.517991+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.519431+00:00", "trade", 5.585, 96.0]
["2026-09-30T14:47:42.520116+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.520261+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:42.521129+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.521307+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:42.521600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.522107+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:42.522201+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.523250+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:42.531719+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.614746+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:42.615217+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.059293+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.063934+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.202779+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.350789+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:43.473267+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.668130+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:43.963567+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.127391+00:00", "trade", 5.59, 334.0]
["2026-09-30T14:47:44.127394+00:00", "trade", 5.59, 66.0]
["2026-09-30T14:47:44.128318+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.128399+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.128399+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.128544+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.128835+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.129281+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.129627+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.134503+00:00", "trade", 5.5903, 150.0]
["2026-09-30T14:47:44.136467+00:00", "trade", 5.5906, 32.0]
["2026-09-30T14:47:44.136903+00:00", "trade", 5.5903, 71.0]
["2026-09-30T14:47:44.137408+00:00", "trade", 5.5902, 570.0]
["2026-09-30T14:47:44.137880+00:00", "trade", 5.5906, 29.0]
["2026-09-30T14:47:44.138869+00:00", "trade", 5.5906, 26.0]
["2026-09-30T14:47:44.140635+00:00", "trade", 5.5908, 17.0]
["2026-09-30T14:47:44.143206+00:00", "trade", 5.5907, 22.0]
["2026-09-30T14:47:44.555579+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.587104+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.617882+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.742298+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.759337+00:00", "trade", 5.585, 4800.0]
["2026-09-30T14:47:44.760205+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.760345+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.760618+00:00", "trade", 5.5852, 92.0]
["2026-09-30T14:47:44.760792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.761238+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.761263+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.765180+00:00", "trade", 5.585, 4700.0]
["2026-09-30T14:47:44.766461+00:00", "trade", 5.5852, 50.0]
["2026-09-30T14:47:44.766521+00:00", "trade", 5.585, 56.0]
["2026-09-30T14:47:44.826803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.826919+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.826919+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:44.981718+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:45.614200+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:45.950426+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:46.298666+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:46.554405+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:46.554880+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:46.555071+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:46.555908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:46.614367+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:47.921881+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:47:48.154813+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:48.872311+00:00", "trade", 5.5814, 35.0]
["2026-09-30T14:47:48.873234+00:00", "trade", 5.5814, 1.0]
["2026-09-30T14:47:48.876302+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:48.876509+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:47:48.876593+00:00", "trade", 5.59, 187.0]
["2026-09-30T14:47:48.876650+00:00", "trade", 5.59, 391.0]
["2026-09-30T14:47:48.961410+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:48.977558+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:48.977621+00:00", "trade", 5.59, 2700.0]
["2026-09-30T14:47:49.360921+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:47:50.170445+00:00", "trade", 5.5823, 1.0]
["2026-09-30T14:47:50.330756+00:00", "trade", 5.5876, 25.0]
["2026-09-30T14:47:50.553459+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:50.553952+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:47:51.293966+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:47:52.066616+00:00", "trade", 5.59, 22.0]
["2026-09-30T14:47:52.090547+00:00", "trade", 5.5885, 100.0]
["2026-09-30T14:47:52.301074+00:00", "trade", 5.5896, 28.0]
["2026-09-30T14:47:52.863005+00:00", "trade", 5.585, 600.0]
["2026-09-30T14:47:52.863044+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:52.863759+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.863759+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.863916+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:52.863949+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:52.863985+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:52.864003+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:47:52.864200+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.864283+00:00", "trade", 5.5892, 54.0]
["2026-09-30T14:47:52.864516+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.864590+00:00", "trade", 5.585, 2023.0]
["2026-09-30T14:47:52.864620+00:00", "trade", 5.585, 1577.0]
["2026-09-30T14:47:52.865202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.865202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.865278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.865278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.883766+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.884202+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.886087+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:52.886508+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:53.030495+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:53.277898+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:54.229407+00:00", "trade", 5.5889, 300.0]
["2026-09-30T14:47:54.230367+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:54.230691+00:00", "trade", 5.5853, 53.0]
["2026-09-30T14:47:54.793500+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:47:54.793966+00:00", "trade", 5.59, 2.0]
["2026-09-30T14:47:54.794020+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:47:54.794146+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:54.794587+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:55.186116+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:55.864776+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:55.906189+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:56.353701+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:47:56.436880+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:56.437321+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:56.607501+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:56.808865+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:56.868990+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:47:57.168776+00:00", "trade", 5.585, 22.0]
["2026-09-30T14:47:57.169293+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:57.170066+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:57.521674+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:57.535797+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:57.535957+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:57.535998+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.041514+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.042226+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.060058+00:00", "trade", 5.5858, 10.0]
["2026-09-30T14:47:58.080281+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:58.281229+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.469679+00:00", "trade", 5.585, 25.0]
["2026-09-30T14:47:58.592664+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.592779+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.593220+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.611229+00:00", "trade", 5.5885, 100.0]
["2026-09-30T14:47:58.917305+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.939955+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:58.986485+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:58.986550+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:59.736311+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:47:59.739850+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:47:59.740878+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:59.740878+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:47:59.823103+00:00", "trade", 5.5858, 100.0]
["2026-09-30T14:47:59.897879+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:47:59.997708+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:00.410354+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:00.833539+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:00.834041+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:00.837830+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.277825+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:48:01.313786+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.314748+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.315219+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.320417+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.326792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.746540+00:00", "trade", 5.59, 16.0]
["2026-09-30T14:48:01.748168+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.748644+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.748649+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.748764+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.749085+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.749446+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.749486+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.749927+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.750368+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.750408+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:01.795781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.001621+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:02.001784+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:02.001862+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:02.002357+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.012441+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.323269+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:02.324144+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:02.326793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.391412+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.957758+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.957803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.958159+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.961201+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.961682+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:02.962123+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:03.207343+00:00", "trade", 5.5899, 3000.0]
["2026-09-30T14:48:03.208624+00:00", "trade", 5.5878, 61.0]
["2026-09-30T14:48:03.526509+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:48:03.527363+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:48:03.528424+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:03.865613+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:03.866648+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:03.872096+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503125+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:48:04.503176+00:00", "trade", 5.585, 1900.0]
["2026-09-30T14:48:04.503203+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:48:04.503273+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:48:04.503276+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:48:04.503376+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503662+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503782+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503903+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503903+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503942+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503942+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.503982+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.504023+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.504263+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.504458+00:00", "trade", 5.5877, 65.0]
["2026-09-30T14:48:04.504554+00:00", "trade", 5.5853, 52.0]
["2026-09-30T14:48:04.505265+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.506343+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.506343+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.507385+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.507441+00:00", "trade", 5.59, 39.0]
["2026-09-30T14:48:04.508062+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.508483+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.508864+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.508944+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.509225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:04.512138+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:48:04.555976+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:04.838127+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:48:04.886001+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:04.966612+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.020590+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.304879+00:00", "trade", 5.5862, 1700.0]
["2026-09-30T14:48:05.399205+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.409875+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.413815+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.629507+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:05.657759+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.249671+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.399143+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:06.433207+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.433242+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.437964+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.437974+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.496352+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.520295+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.520400+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:06.521437+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:07.577322+00:00", "trade", 5.59, 7.0]
["2026-09-30T14:48:07.577431+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:48:08.594628+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:10.751504+00:00", "trade", 5.5891, 23.0]
["2026-09-30T14:48:10.753815+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:11.156307+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:11.159625+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:11.160668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:11.167915+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:11.419905+00:00", "trade", 5.5866, 600.0]
["2026-09-30T14:48:12.003379+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:12.005179+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.006583+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.007981+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.008462+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.009820+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.010246+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.186397+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:48:12.187362+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.187798+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.187879+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.312977+00:00", "trade", 5.58, 14.0]
["2026-09-30T14:48:12.353337+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.353372+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.668792+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.669258+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:12.671798+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:13.076846+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.101254+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.101735+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.218854+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.540303+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.541019+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.542668+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.735956+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:13.871527+00:00", "trade", 5.5899, 60.0]
["2026-09-30T14:48:13.871542+00:00", "trade", 5.59, 60.0]
["2026-09-30T14:48:13.871689+00:00", "trade", 5.5899, 7965.0]
["2026-09-30T14:48:13.872146+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:13.872973+00:00", "trade", 5.5879, 73.0]
["2026-09-30T14:48:13.873030+00:00", "trade", 5.5898, 99.0]
["2026-09-30T14:48:14.098500+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:14.275684+00:00", "trade", 5.585, 1304.0]
["2026-09-30T14:48:14.276935+00:00", "trade", 5.5892, 57.0]
["2026-09-30T14:48:14.598568+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:14.959753+00:00", "trade", 5.586, 9.0]
["2026-09-30T14:48:14.983133+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:48:14.983182+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:48:15.366509+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:15.553527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:15.553556+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:48:15.553673+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:48:15.553944+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:48:15.554053+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:17.347662+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:18.054191+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:18.407655+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.407655+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.407680+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.407981+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.408101+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.408101+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.408106+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.408622+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.415815+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.416286+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.428166+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:18.540666+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.714600+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:18.714640+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.030901+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.031342+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.126894+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.128373+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.174482+00:00", "trade", 5.58, 632.0]
["2026-09-30T14:48:19.183113+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.183113+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.183153+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.313515+00:00", "trade", 5.5855, 18.0]
["2026-09-30T14:48:19.424016+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:19.456478+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:19.457004+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:20.089091+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:20.111525+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:20.332733+00:00", "trade", 5.5872, 25.0]
["2026-09-30T14:48:20.614184+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:20.614655+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:20.651272+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:20.690045+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:21.126434+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:21.749229+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:48:21.762643+00:00", "trade", 5.5871, 200.0]
["2026-09-30T14:48:22.703177+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:22.760119+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:22.760154+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:22.872391+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.128159+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.128635+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.507887+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.508839+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.509681+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.509746+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.510653+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.610177+00:00", "trade", 5.5886, 13.0]
["2026-09-30T14:48:23.610791+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:23.987662+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:24.447886+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:24.459378+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:24.460626+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:24.668579+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:25.014848+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:25.294994+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:25.679503+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:26.374609+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:26.706358+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:27.495588+00:00", "trade", 5.5899, 75.0]
["2026-09-30T14:48:27.652207+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:27.726081+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:27.930011+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:29.546322+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:29.766831+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:29.997730+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:30.654735+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:48:30.709021+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:30.709246+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:31.931736+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:32.038595+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:32.119338+00:00", "trade", 5.585, 167.0]
["2026-09-30T14:48:32.120199+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:32.254604+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:33.125842+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:48:33.220817+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:48:33.254191+00:00", "trade", 5.585, 390.0]
["2026-09-30T14:48:33.254191+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:48:33.254193+00:00", "trade", 5.585, 310.0]
["2026-09-30T14:48:33.255167+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:33.255167+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:33.255207+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:33.255648+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:33.757734+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:48:34.355651+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:48:34.356203+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.356932+00:00", "trade", 5.5846, 65.0]
["2026-09-30T14:48:34.763461+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.781496+00:00", "trade", 5.5883, 100.0]
["2026-09-30T14:48:34.781860+00:00", "trade", 5.5883, 1.0]
["2026-09-30T14:48:34.782106+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.782106+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.782371+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.878896+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:34.879332+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:35.054927+00:00", "trade", 5.5881, 333.0]
["2026-09-30T14:48:35.465084+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:35.496849+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:36.272975+00:00", "trade", 5.5855, 100.0]
["2026-09-30T14:48:38.152952+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:38.588341+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:38.873988+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:39.023947+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:39.787010+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:39.787291+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:39.964590+00:00", "trade", 5.5855, 6.0]
["2026-09-30T14:48:41.687231+00:00", "trade", 5.585, 528.0]
["2026-09-30T14:48:41.687717+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.687827+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.687868+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.687908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.688750+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.689231+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.874150+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:41.983360+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:43.745349+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:43.874738+00:00", "trade", 5.5849, 32.0]
["2026-09-30T14:48:44.112726+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:44.278700+00:00", "trade", 5.5848, 31.0]
["2026-09-30T14:48:44.456055+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:45.104871+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:45.810161+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:45.980464+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:46.174898+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:46.745291+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:48:46.745321+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:48:46.745354+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:48:46.745661+00:00", "trade", 5.585, 379.0]
["2026-09-30T14:48:46.748024+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:48:46.748039+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:48:46.748301+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:48:50.167069+00:00", "trade", 5.5868, 100.0]
["2026-09-30T14:48:50.334735+00:00", "trade", 5.5852, 5.0]
["2026-09-30T14:48:50.661771+00:00", "trade", 5.5883, 1.0]
["2026-09-30T14:48:51.758445+00:00", "trade", 5.5814, 1.0]
["2026-09-30T14:48:51.759536+00:00", "trade", 5.5814, 1.0]
["2026-09-30T14:48:52.484370+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:48:52.485744+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:48:52.492528+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:48:52.496143+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:48:52.497463+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.497469+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:48:52.497863+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498064+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498104+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498104+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498104+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498299+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.498795+00:00", "trade", 5.585, 190.0]
["2026-09-30T14:48:52.502479+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.502590+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.502819+00:00", "trade", 5.58, 139.0]
["2026-09-30T14:48:52.523870+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.523875+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:48:52.571508+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571514+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:48:52.571550+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:48:52.571556+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:48:52.571559+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571559+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571566+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571566+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:48:52.571568+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571571+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:48:52.571571+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571574+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:48:52.571574+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:48:52.571579+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571579+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571585+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571585+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571585+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571585+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571589+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571589+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:48:52.571589+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:48:52.571589+00:00", "trade", 5.58, 1100.0]
["2026-09-30T14:48:52.571594+00:00", "trade", 5.58, 139.0]
["2026-09-30T14:48:52.571594+00:00", "trade", 5.58, 2800.0]
["2026-09-30T14:48:52.571599+00:00", "trade", 5.58, 499.0]
["2026-09-30T14:48:52.571599+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571599+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571606+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571606+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571606+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571611+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571611+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:48:52.571611+00:00", "trade", 5.58, 77.0]
["2026-09-30T14:48:52.571611+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:48:52.571614+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571618+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:48:52.571618+00:00", "trade", 5.58, 27.0]
["2026-09-30T14:48:52.571622+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:48:52.571622+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571622+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:48:52.571622+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:48:52.571626+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571626+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571629+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571629+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571629+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:48:52.571632+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571632+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571634+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571634+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571637+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:48:52.571637+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571637+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571641+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:48:52.571644+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:48:52.571644+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:48:52.571653+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571656+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571656+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:48:52.571659+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571669+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:48:52.571769+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:48:52.571770+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:48:52.571770+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.571829+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:48:52.571874+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:48:52.571964+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.571985+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.571985+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.571985+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572019+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572030+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572030+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572175+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572190+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572245+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572250+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572285+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572285+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572325+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572398+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:48:52.572406+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572406+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572420+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572485+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572556+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572556+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572646+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572721+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572766+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572766+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572786+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572806+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572846+00:00", "trade", 5.584, 53.0]
["2026-09-30T14:48:52.572846+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572846+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572851+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.572852+00:00", "trade", 5.58, 127.0]
["2026-09-30T14:48:52.572927+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573007+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573027+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:48:52.573054+00:00", "trade", 5.5812, 59.0]
["2026-09-30T14:48:52.573087+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573147+00:00", "trade", 5.5811, 52.0]
["2026-09-30T14:48:52.573202+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573285+00:00", "trade", 5.58, 53.0]
["2026-09-30T14:48:52.573363+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573368+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.573703+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.575247+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.576721+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.578801+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.580289+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.646967+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:52.656487+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:48:53.018785+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:48:53.781470+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:48:53.781626+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:48:55.300431+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:48:55.396930+00:00", "trade", 5.575, 1000.0]
["2026-09-30T14:48:55.396981+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:48:55.398109+00:00", "trade", 5.5773, 20.0]
["2026-09-30T14:48:56.007693+00:00", "trade", 5.5773, 20.0]
["2026-09-30T14:48:56.107637+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:56.111166+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:48:56.558493+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:56.558980+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:56.559421+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:56.572828+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:56.813699+00:00", "trade", 5.575, 10.0]
["2026-09-30T14:48:56.955507+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:48:57.279762+00:00", "trade", 5.5701, 3000.0]
["2026-09-30T14:48:57.281046+00:00", "trade", 5.5727, 66.0]
["2026-09-30T14:48:57.281073+00:00", "trade", 5.5759, 60.0]
["2026-09-30T14:48:57.812291+00:00", "trade", 5.585, 18.0]
["2026-09-30T14:48:58.041430+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:48:58.071844+00:00", "trade", 5.572, 1.0]
["2026-09-30T14:48:58.073795+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:58.073850+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:58.073855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:58.699445+00:00", "trade", 5.5783, 5.0]
["2026-09-30T14:48:59.206366+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:48:59.694191+00:00", "trade", 5.575, 300.0]
["2026-09-30T14:48:59.694356+00:00", "trade", 5.575, 9200.0]
["2026-09-30T14:48:59.695643+00:00", "trade", 5.5753, 94.0]
["2026-09-30T14:48:59.695733+00:00", "trade", 5.575, 114.0]
["2026-09-30T14:48:59.695763+00:00", "trade", 5.575, 57.0]
["2026-09-30T14:48:59.997752+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:00.329640+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:00.331300+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:49:00.338692+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:00.339128+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:00.678466+00:00", "trade", 5.575, 6.0]
["2026-09-30T14:49:01.496574+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:01.706613+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:01.829866+00:00", "trade", 5.5819, 21.0]
["2026-09-30T14:49:01.831081+00:00", "trade", 5.5819, 9.0]
["2026-09-30T14:49:01.832076+00:00", "trade", 5.5819, 7.0]
["2026-09-30T14:49:01.833300+00:00", "trade", 5.5819, 4.0]
["2026-09-30T14:49:01.834464+00:00", "trade", 5.5819, 1.0]
["2026-09-30T14:49:02.003910+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:02.063088+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:49:02.653569+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:02.658245+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:02.754794+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:02.755917+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:03.157206+00:00", "trade", 5.5845, 15.0]
["2026-09-30T14:49:03.159323+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:04.546408+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:04.707618+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:49:04.811687+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:49:06.979596+00:00", "trade", 5.5851, 6.0]
["2026-09-30T14:49:07.382082+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:07.382538+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:07.486511+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:08.826844+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:49:09.315446+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:09.315907+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:09.342645+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:49:09.504565+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:10.384669+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:10.699551+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:11.446544+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:49:11.528110+00:00", "trade", 5.5807, 700.0]
["2026-09-30T14:49:12.028315+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:49:14.201920+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:49:14.561136+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:49:14.561139+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:49:14.667425+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:14.667466+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:14.708110+00:00", "trade", 5.575, 186.0]
["2026-09-30T14:49:15.020189+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:49:15.346076+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:49:15.421026+00:00", "trade", 5.5842, 26.0]
["2026-09-30T14:49:15.744941+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:15.745578+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:16.293712+00:00", "trade", 5.5777, 1.0]
["2026-09-30T14:49:16.508862+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:16.844703+00:00", "trade", 5.5746, 25.0]
["2026-09-30T14:49:17.372039+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:17.541887+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:49:18.796013+00:00", "trade", 5.5832, 23.0]
["2026-09-30T14:49:19.201298+00:00", "trade", 5.5747, 25.0]
["2026-09-30T14:49:19.755603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:20.336734+00:00", "trade", 5.5769, 30.0]
["2026-09-30T14:49:20.406856+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:20.473057+00:00", "trade", 5.5701, 740.0]
["2026-09-30T14:49:20.524440+00:00", "trade", 5.5743, 4.0]
["2026-09-30T14:49:20.857241+00:00", "trade", 5.57, 19.0]
["2026-09-30T14:49:23.672853+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:49:23.680167+00:00", "trade", 5.575, 8100.0]
["2026-09-30T14:49:23.681451+00:00", "trade", 5.5747, 134.0]
["2026-09-30T14:49:23.681478+00:00", "trade", 5.5747, 67.0]
["2026-09-30T14:49:24.039572+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:49:24.690442+00:00", "trade", 5.5857, 100.0]
["2026-09-30T14:49:26.298270+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:28.186196+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:28.221196+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:49:28.312827+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:49:28.447580+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:29.997784+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:30.020037+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:30.655484+00:00", "trade", 5.5723, 1.0]
["2026-09-30T14:49:31.014501+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:31.021003+00:00", "trade", 5.5856, 17.0]
["2026-09-30T14:49:32.858376+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:49:33.901702+00:00", "trade", 5.575, 18.0]
["2026-09-30T14:49:33.901729+00:00", "trade", 5.57, 18.0]
["2026-09-30T14:49:33.903825+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:49:33.908498+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:49:34.566933+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:34.593702+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:34.756619+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:49:35.001247+00:00", "trade", 5.5856, 6.0]
["2026-09-30T14:49:37.097863+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.266342+00:00", "trade", 5.57, 600.0]
["2026-09-30T14:49:37.266345+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:37.266345+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:37.266907+00:00", "trade", 5.57, 6.0]
["2026-09-30T14:49:37.266913+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:49:37.267251+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267251+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267291+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267291+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267326+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267326+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267326+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267396+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267396+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267411+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267532+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267532+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.267532+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.268013+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.269296+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.269589+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:49:37.269959+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:37.273652+00:00", "trade", 5.57, 29.0]
["2026-09-30T14:49:37.281368+00:00", "trade", 5.57, 600.0]
["2026-09-30T14:49:37.282377+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.284772+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.308308+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.415062+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:37.557746+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.278244+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.278289+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.310946+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.373811+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.534603+00:00", "trade", 5.5844, 47.0]
["2026-09-30T14:49:38.567609+00:00", "trade", 5.57, 800.0]
["2026-09-30T14:49:38.568072+00:00", "trade", 5.5701, 800.0]
["2026-09-30T14:49:38.568090+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:49:38.568150+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:38.568427+00:00", "trade", 5.5701, 11.0]
["2026-09-30T14:49:38.568484+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:38.568785+00:00", "trade", 5.5701, 100.0]
["2026-09-30T14:49:38.568812+00:00", "trade", 5.5701, 100.0]
["2026-09-30T14:49:38.568857+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:38.569115+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.569146+00:00", "trade", 5.5701, 100.0]
["2026-09-30T14:49:38.569173+00:00", "trade", 5.5701, 11.0]
["2026-09-30T14:49:38.569200+00:00", "trade", 5.5701, 100.0]
["2026-09-30T14:49:38.569416+00:00", "trade", 5.57, 778.0]
["2026-09-30T14:49:38.569436+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.569786+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:49:38.569801+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:38.569917+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.569917+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.569934+00:00", "trade", 5.5701, 778.0]
["2026-09-30T14:49:38.569940+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:49:38.570286+00:00", "trade", 5.5701, 6025.0]
["2026-09-30T14:49:38.570430+00:00", "trade", 5.5705, 50.0]
["2026-09-30T14:49:38.570433+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.571240+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.571435+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.571557+00:00", "trade", 5.5701, 93.0]
["2026-09-30T14:49:38.571606+00:00", "trade", 5.5702, 71.0]
["2026-09-30T14:49:38.572633+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.574036+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.574478+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.593774+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:49:38.594445+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.748832+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.901866+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:38.912357+00:00", "trade", 5.57, 3000.0]
["2026-09-30T14:49:39.040648+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:49:39.041101+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:39.041156+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:49:39.041187+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:39.720826+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:49:39.769067+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:39.769107+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:41.114624+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:42.248073+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:42.263789+00:00", "trade", 5.5723, 49.0]
["2026-09-30T14:49:43.770003+00:00", "trade", 5.5881, 100.0]
["2026-09-30T14:49:44.345914+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:44.379764+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:45.929564+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:49:46.350718+00:00", "trade", 5.5749, 23.0]
["2026-09-30T14:49:46.531222+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:46.531688+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:46.547345+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:46.803254+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.380627+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:49:47.382460+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.383773+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.448444+00:00", "trade", 5.5702, 99.0]
["2026-09-30T14:49:47.474448+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.474609+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.519901+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.523526+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.523625+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.731374+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.731855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.758062+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.953086+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:47.953126+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:48.065982+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:49:48.915224+00:00", "trade", 5.5795, 400.0]
["2026-09-30T14:49:48.916418+00:00", "trade", 5.5795, 100.0]
["2026-09-30T14:49:50.338736+00:00", "trade", 5.572, 25.0]
["2026-09-30T14:49:50.651788+00:00", "trade", 5.5746, 1.0]
["2026-09-30T14:49:51.144624+00:00", "trade", 5.5843, 24.0]
["2026-09-30T14:49:51.746898+00:00", "trade", 5.57, 522.0]
["2026-09-30T14:49:51.746898+00:00", "trade", 5.57, 278.0]
["2026-09-30T14:49:51.746922+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747398+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747398+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747434+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747434+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747479+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747479+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747479+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747594+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747679+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747759+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.747840+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:51.748182+00:00", "trade", 5.5708, 55.0]
["2026-09-30T14:49:51.762204+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:52.371682+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:52.424216+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:49:52.556501+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:52.782256+00:00", "trade", 5.5746, 100.0]
["2026-09-30T14:49:53.070032+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.070468+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.403895+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.404256+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.404938+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.405098+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.405700+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:53.405893+00:00", "trade", 5.575, 120.0]
["2026-09-30T14:49:53.406539+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:53.406737+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.406777+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.407093+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.407279+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:53.408025+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:53.408930+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:49:53.410373+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:49:53.412069+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:49:53.481550+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.629732+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:53.944404+00:00", "trade", 5.5714, 10.0]
["2026-09-30T14:49:54.263333+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:54.311487+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:57.566493+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:57.754789+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:58.320506+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:49:58.371787+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:49:58.546051+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:59.139586+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:59.140403+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:59.143661+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:59.144102+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:59.166390+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:49:59.317116+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:49:59.318193+00:00", "trade", 5.575, 559.0]
["2026-09-30T14:49:59.630434+00:00", "trade", 5.5785, 41.0]
["2026-09-30T14:49:59.997816+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:00.090591+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:00.097052+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:00.181921+00:00", "trade", 5.5842, 6.0]
["2026-09-30T14:50:00.302937+00:00", "trade", 5.5833, 79.0]
["2026-09-30T14:50:00.593752+00:00", "trade", 5.575, 50.0]
["2026-09-30T14:50:01.186554+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:02.195380+00:00", "trade", 5.5719, 84.0]
["2026-09-30T14:50:02.196832+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:02.690350+00:00", "trade", 5.5881, 100.0]
["2026-09-30T14:50:03.826381+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:05.033792+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:05.276704+00:00", "trade", 5.5706, 36.0]
["2026-09-30T14:50:05.437159+00:00", "trade", 5.5722, 800.0]
["2026-09-30T14:50:05.680572+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:06.400150+00:00", "trade", 5.575, 700.0]
["2026-09-30T14:50:06.401184+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:06.401480+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:06.402793+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:06.883452+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:06.884739+00:00", "trade", 5.5745, 54.0]
["2026-09-30T14:50:06.884766+00:00", "trade", 5.5727, 55.0]
["2026-09-30T14:50:06.903808+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:50:06.903838+00:00", "trade", 5.575, 1400.0]
["2026-09-30T14:50:07.410211+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:50:07.462656+00:00", "trade", 5.5727, 99.0]
["2026-09-30T14:50:09.560276+00:00", "trade", 5.5839, 968.0]
["2026-09-30T14:50:09.640894+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:11.249868+00:00", "trade", 5.588, 8.0]
["2026-09-30T14:50:13.074544+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:13.095855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:13.272851+00:00", "trade", 5.5839, 21.0]
["2026-09-30T14:50:14.571518+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:14.572459+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:14.772022+00:00", "trade", 5.575, 1934.0]
["2026-09-30T14:50:14.783359+00:00", "trade", 5.5839, 100.0]
["2026-09-30T14:50:15.488379+00:00", "trade", 5.575, 16937.0]
["2026-09-30T14:50:15.489663+00:00", "trade", 5.575, 247.0]
["2026-09-30T14:50:15.489693+00:00", "trade", 5.575, 123.0]
["2026-09-30T14:50:16.339431+00:00", "trade", 5.5702, 2.0]
["2026-09-30T14:50:16.526611+00:00", "trade", 5.5717, 1.0]
["2026-09-30T14:50:16.607320+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:16.607796+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:16.609681+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:18.135543+00:00", "trade", 5.575, 5.0]
["2026-09-30T14:50:18.789994+00:00", "trade", 5.578, 28.0]
["2026-09-30T14:50:18.994113+00:00", "trade", 5.5717, 1.0]
["2026-09-30T14:50:19.597010+00:00", "trade", 5.583, 553.0]
["2026-09-30T14:50:20.340734+00:00", "trade", 5.5748, 26.0]
["2026-09-30T14:50:20.394936+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:20.837694+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:21.277530+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:21.277539+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:50:21.723282+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:22.627532+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:22.669392+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:23.188004+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:23.253786+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:23.481712+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:23.570303+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:23.570779+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:24.009622+00:00", "trade", 5.583, 6.0]
["2026-09-30T14:50:24.109982+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:50:24.157922+00:00", "trade", 5.5728, 99.0]
["2026-09-30T14:50:24.434345+00:00", "trade", 5.57, 99.0]
["2026-09-30T14:50:24.487283+00:00", "trade", 5.5718, 99.0]
["2026-09-30T14:50:25.196464+00:00", "trade", 5.57, 32.0]
["2026-09-30T14:50:25.196473+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:25.196501+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:50:25.196528+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:25.196540+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:50:25.484892+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:25.484895+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:25.484964+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:25.484967+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:25.485024+00:00", "trade", 5.57, 3022.0]
["2026-09-30T14:50:25.485024+00:00", "trade", 5.57, 1378.0]
["2026-09-30T14:50:25.485043+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485151+00:00", "trade", 5.575, 2000.0]
["2026-09-30T14:50:25.485466+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:50:25.485469+00:00", "trade", 5.57, 2600.0]
["2026-09-30T14:50:25.485564+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485564+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485570+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485604+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485604+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485604+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485610+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485645+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485645+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485725+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485725+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485765+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485805+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.485805+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486046+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486081+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486121+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486140+00:00", "trade", 5.5749, 52.0]
["2026-09-30T14:50:25.486161+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486201+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486237+00:00", "trade", 5.5746, 55.0]
["2026-09-30T14:50:25.486246+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486263+00:00", "trade", 5.5748, 51.0]
["2026-09-30T14:50:25.486353+00:00", "trade", 5.5728, 84.0]
["2026-09-30T14:50:25.486441+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:25.486744+00:00", "trade", 5.5716, 73.0]
["2026-09-30T14:50:25.486774+00:00", "trade", 5.5711, 55.0]
["2026-09-30T14:50:26.187301+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:50:26.188350+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:26.198314+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:26.329840+00:00", "trade", 5.5871, 10.0]
["2026-09-30T14:50:26.376658+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:26.700393+00:00", "trade", 5.575, 400.0]
["2026-09-30T14:50:27.003245+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:27.122626+00:00", "trade", 5.5777, 500.0]
["2026-09-30T14:50:27.131590+00:00", "trade", 5.575, 6100.0]
["2026-09-30T14:50:27.132868+00:00", "trade", 5.575, 81.0]
["2026-09-30T14:50:27.169444+00:00", "trade", 5.5727, 16.0]
["2026-09-30T14:50:27.169805+00:00", "trade", 5.5727, 1.0]
["2026-09-30T14:50:27.196280+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:27.471007+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:50:27.473485+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:50:27.475975+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:50:29.997829+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:30.129039+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:32.613351+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:33.250809+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:33.251726+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:33.252007+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:34.022458+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:34.825011+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:37.017251+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:50:37.385374+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:38.638393+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:39.472917+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:41.052786+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:41.924806+00:00", "trade", 5.57, 13.0]
["2026-09-30T14:50:41.924815+00:00", "trade", 5.575, 13.0]
["2026-09-30T14:50:41.924837+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:50:41.924846+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:41.924882+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:50:41.924888+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:41.924897+00:00", "trade", 5.575, 20.0]
["2026-09-30T14:50:41.924906+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:41.925044+00:00", "trade", 5.575, 91.0]
["2026-09-30T14:50:41.925122+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:43.221669+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:43.701492+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:45.410616+00:00", "trade", 5.575, 196.0]
["2026-09-30T14:50:45.612548+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:46.124290+00:00", "trade", 5.5819, 100.0]
["2026-09-30T14:50:46.664809+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:48.682064+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:48.717268+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:50:48.887491+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:50:49.178288+00:00", "trade", 5.5742, 700.0]
["2026-09-30T14:50:49.886575+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.071952+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:50:50.073715+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.074595+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:50:50.074661+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:50.074724+00:00", "trade", 5.58, 380.0]
["2026-09-30T14:50:50.074781+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:50.074868+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.074913+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.075274+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.075314+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.075975+00:00", "trade", 5.5754, 50.0]
["2026-09-30T14:50:50.076111+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.076677+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.076998+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.077118+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:50.143964+00:00", "trade", 5.58, 117.0]
["2026-09-30T14:50:50.342730+00:00", "trade", 5.5737, 26.0]
["2026-09-30T14:50:50.487275+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:50:50.487338+00:00", "trade", 5.58, 8.0]
["2026-09-30T14:50:50.539357+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.075195+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.541629+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.541709+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.541709+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.541923+00:00", "trade", 5.5728, 5.0]
["2026-09-30T14:50:51.542070+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:51.688961+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:50:51.690001+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:52.883382+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:53.781001+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.110870+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.722492+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:54.723425+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.723506+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.723987+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.725029+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:54.725069+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:55.299454+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:55.487703+00:00", "trade", 5.5737, 48.0]
["2026-09-30T14:50:56.020912+00:00", "trade", 5.5819, 9.0]
["2026-09-30T14:50:56.609609+00:00", "trade", 5.5862, 26.0]
["2026-09-30T14:50:56.655542+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:57.134732+00:00", "trade", 5.5773, 24.0]
["2026-09-30T14:50:57.171179+00:00", "trade", 5.5701, 9000.0]
["2026-09-30T14:50:57.172460+00:00", "trade", 5.5701, 108.0]
["2026-09-30T14:50:57.172490+00:00", "trade", 5.5705, 56.0]
["2026-09-30T14:50:57.172581+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:57.376531+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:57.376967+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:58.139885+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:50:58.172225+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:50:58.517154+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:50:58.517154+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517157+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517157+00:00", "trade", 5.58, 110.0]
["2026-09-30T14:50:58.517159+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:50:58.517180+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517182+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517202+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517211+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517211+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517217+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:50:58.517217+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:50:58.517217+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517223+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:50:58.517223+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517223+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517229+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:50:58.517229+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517229+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517232+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:50:58.517238+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:50:58.517238+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:50:58.517238+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:50:58.517242+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517242+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:50:58.517247+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517247+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517247+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517250+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517253+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:50:58.517253+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:50:58.517257+00:00", "trade", 5.58, 1300.0]
["2026-09-30T14:50:58.517257+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:50:58.517262+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:50:58.517262+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517267+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517268+00:00", "trade", 5.58, 181.0]
["2026-09-30T14:50:58.517268+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517268+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:50:58.517271+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:50:58.517272+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517272+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517274+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517277+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517278+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517278+00:00", "trade", 5.58, 1100.0]
["2026-09-30T14:50:58.517280+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517284+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517284+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517286+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517286+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517289+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:50:58.517289+00:00", "trade", 5.58, 1300.0]
["2026-09-30T14:50:58.517302+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517307+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517317+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517332+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517347+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517347+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517352+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517373+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:50:58.517373+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:50:58.517387+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517392+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517437+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517437+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517472+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517552+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517673+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517763+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517768+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:50:58.517815+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:50:58.517827+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:50:58.517838+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.517873+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.517964+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518004+00:00", "trade", 5.58, 17.0]
["2026-09-30T14:50:58.518044+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518059+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518119+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518124+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518139+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518144+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518159+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518179+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518194+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518299+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518329+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518444+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518444+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518565+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518585+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518620+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518620+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518660+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518660+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518660+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518711+00:00", "trade", 5.58, 62.0]
["2026-09-30T14:50:58.518786+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:50:58.518795+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518835+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.518876+00:00", "trade", 5.58, 55.0]
["2026-09-30T14:50:58.519021+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.519367+00:00", "trade", 5.585, 570.0]
["2026-09-30T14:50:58.520499+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.521541+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:50:58.522634+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.522849+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:50:58.534864+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.536066+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:50:58.913754+00:00", "trade", 5.58, 18.0]
["2026-09-30T14:50:59.997845+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:00.281055+00:00", "trade", 5.585, 4.0]
["2026-09-30T14:51:01.632209+00:00", "trade", 5.58, 3000.0]
["2026-09-30T14:51:01.633489+00:00", "trade", 5.5807, 52.0]
["2026-09-30T14:51:01.841286+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:51:01.841307+00:00", "trade", 5.585, 170.0]
["2026-09-30T14:51:01.841347+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:51:01.841647+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:01.842706+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:01.843918+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:01.843951+00:00", "trade", 5.5771, 51.0]
["2026-09-30T14:51:01.845160+00:00", "trade", 5.5824, 59.0]
["2026-09-30T14:51:01.850438+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:01.854316+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:01.855615+00:00", "trade", 5.585, 53.0]
["2026-09-30T14:51:01.910301+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:01.931185+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:01.951152+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:01.976891+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:01.996804+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:01.996810+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:02.008252+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:02.410903+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:51:02.459822+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.461177+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:02.461180+00:00", "trade", 5.585, 400.0]
["2026-09-30T14:51:02.461180+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:51:02.461375+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:51:02.461438+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:51:02.461781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.461781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.461982+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.462017+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.462017+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.462222+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.462302+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.463455+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.558491+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:02.970225+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:03.054878+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:51:03.055487+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:03.102433+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102454+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:51:03.102454+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:51:03.102457+00:00", "trade", 5.58, 600.0]
["2026-09-30T14:51:03.102460+00:00", "trade", 5.58, 1200.0]
["2026-09-30T14:51:03.102469+00:00", "trade", 5.58, 2300.0]
["2026-09-30T14:51:03.102472+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102475+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102481+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:03.102487+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102487+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102490+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:51:03.102490+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:51:03.102493+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102499+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:51:03.102508+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:51:03.102686+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:51:03.102688+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:03.102692+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:51:03.102692+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102698+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:03.102698+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102754+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:03.102765+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:03.102774+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:03.102805+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:03.102845+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.102850+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:51:03.102855+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.102875+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.102880+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.102920+00:00", "trade", 5.58, 85.0]
["2026-09-30T14:51:03.102940+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.102945+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103030+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103049+00:00", "trade", 5.58, 77.0]
["2026-09-30T14:51:03.103065+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103070+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103106+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103130+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103150+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103164+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.103166+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103169+00:00", "trade", 5.58, 94.0]
["2026-09-30T14:51:03.103191+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103301+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103356+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103441+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103506+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103511+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103541+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103576+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103596+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103707+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103707+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103742+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103780+00:00", "trade", 5.5823, 52.0]
["2026-09-30T14:51:03.103792+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103792+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103817+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103817+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.103832+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.104011+00:00", "trade", 5.58, 51.0]
["2026-09-30T14:51:03.104042+00:00", "trade", 5.5813, 53.0]
["2026-09-30T14:51:03.104073+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.104622+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:03.106353+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.106353+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.107310+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.107591+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.107631+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.108072+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.123238+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.154598+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.853754+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.971389+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.972672+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:03.973794+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.103037+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.103518+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.265768+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.311050+00:00", "trade", 5.5856, 100.0]
["2026-09-30T14:51:04.566548+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.566989+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:04.567465+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:05.109779+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:05.111243+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:05.112405+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:05.112405+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:05.112882+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:07.865196+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:51:07.866140+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:07.866616+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:09.013088+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:51:10.046725+00:00", "trade", 5.5814, 100.0]
["2026-09-30T14:51:10.544128+00:00", "trade", 5.5799, 20.0]
["2026-09-30T14:51:11.025007+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:11.025483+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:11.380160+00:00", "trade", 5.5762, 10.0]
["2026-09-30T14:51:11.811096+00:00", "trade", 5.5762, 24.0]
["2026-09-30T14:51:11.812588+00:00", "trade", 5.5762, 1.0]
["2026-09-30T14:51:11.991071+00:00", "trade", 5.5762, 1.0]
["2026-09-30T14:51:12.390495+00:00", "trade", 5.5846, 1.0]
["2026-09-30T14:51:12.489999+00:00", "trade", 5.5846, 100.0]
["2026-09-30T14:51:12.965928+00:00", "trade", 5.575, 2.0]
["2026-09-30T14:51:12.968343+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:51:13.278658+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:13.278738+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:13.278778+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:13.279089+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:13.336574+00:00", "trade", 5.575, 3000.0]
["2026-09-30T14:51:13.338291+00:00", "trade", 5.5766, 53.0]
["2026-09-30T14:51:13.752119+00:00", "trade", 5.5762, 14.0]
["2026-09-30T14:51:13.753223+00:00", "trade", 5.5762, 7.0]
["2026-09-30T14:51:15.020743+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.021816+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.021826+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.091707+00:00", "trade", 5.5846, 1000.0]
["2026-09-30T14:51:15.127437+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.127497+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.182152+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.876943+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:15.978174+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:16.176961+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:16.412275+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:17.344290+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:18.550308+00:00", "trade", 5.5845, 100.0]
["2026-09-30T14:51:18.626558+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:18.785968+00:00", "trade", 5.5752, 31.0]
["2026-09-30T14:51:19.233595+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:19.622527+00:00", "trade", 5.58, 1500.0]
["2026-09-30T14:51:19.622593+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:19.622800+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:19.623161+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:19.623201+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:19.623557+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:20.344738+00:00", "trade", 5.5784, 42.0]
["2026-09-30T14:51:20.346028+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:20.346142+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:51:20.458552+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:20.458552+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:20.943544+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:20.989884+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:22.029820+00:00", "trade", 5.5813, 7.0]
["2026-09-30T14:51:22.364635+00:00", "trade", 5.5701, 2.0]
["2026-09-30T14:51:23.542845+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:51:23.997480+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:23.997502+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:25.909794+00:00", "trade", 5.5813, 893.0]
["2026-09-30T14:51:25.910606+00:00", "trade", 5.5785, 14.0]
["2026-09-30T14:51:26.379312+00:00", "trade", 5.5797, 200.0]
["2026-09-30T14:51:27.475802+00:00", "trade", 5.5748, 10.0]
["2026-09-30T14:51:27.670767+00:00", "trade", 5.5845, 100.0]
["2026-09-30T14:51:29.273383+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:51:29.274057+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:29.997862+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:30.759658+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:31.024267+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:31.845703+00:00", "trade", 5.5802, 34.0]
["2026-09-30T14:51:32.020810+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:32.088932+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:32.249704+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:32.250346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:32.250807+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:33.091214+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:33.105712+00:00", "trade", 5.5776, 39.0]
["2026-09-30T14:51:33.111046+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:33.137674+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:33.138110+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:35.040745+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:51:35.040799+00:00", "trade", 5.58, 1500.0]
["2026-09-30T14:51:35.040862+00:00", "trade", 5.58, 373.0]
["2026-09-30T14:51:35.041529+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:35.041529+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:51:35.042143+00:00", "trade", 5.5799, 51.0]
["2026-09-30T14:51:35.427329+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:51:35.427389+00:00", "trade", 5.58, 800.0]
["2026-09-30T14:51:35.533956+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:35.534016+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:35.634614+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:35.634672+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:35.735525+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:35.735585+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:35.939852+00:00", "trade", 5.576, 7784.0]
["2026-09-30T14:51:35.941133+00:00", "trade", 5.5769, 121.0]
["2026-09-30T14:51:35.941187+00:00", "trade", 5.5775, 74.0]
["2026-09-30T14:51:35.947788+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:51:36.087860+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:51:36.087864+00:00", "trade", 5.58, 285.0]
["2026-09-30T14:51:36.087866+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:36.087873+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:36.087873+00:00", "trade", 5.58, 42.0]
["2026-09-30T14:51:36.087900+00:00", "trade", 5.58, 415.0]
["2026-09-30T14:51:36.087900+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:51:36.087924+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:36.087924+00:00", "trade", 5.58, 308.0]
["2026-09-30T14:51:36.087963+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:36.087997+00:00", "trade", 5.58, 58.0]
["2026-09-30T14:51:36.087997+00:00", "trade", 5.58, 23.0]
["2026-09-30T14:51:36.087999+00:00", "trade", 5.58, 40.0]
["2026-09-30T14:51:36.087999+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:36.088002+00:00", "trade", 5.58, 60.0]
["2026-09-30T14:51:36.088005+00:00", "trade", 5.58, 1500.0]
["2026-09-30T14:51:36.088005+00:00", "trade", 5.58, 175.0]
["2026-09-30T14:51:36.088008+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:51:36.088086+00:00", "trade", 5.58, 628.0]
["2026-09-30T14:51:36.088131+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088136+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088151+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088152+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:36.088181+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088201+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088201+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088222+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088257+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:51:36.088262+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088262+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:51:36.088312+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088332+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088362+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088473+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088477+00:00", "trade", 5.58, 1062.0]
["2026-09-30T14:51:36.088478+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088480+00:00", "trade", 5.58, 492.0]
["2026-09-30T14:51:36.088482+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088512+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088527+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088637+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088642+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088743+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088793+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088823+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088823+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088868+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088913+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088988+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.088997+00:00", "trade", 5.585, 210.0]
["2026-09-30T14:51:36.089028+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089028+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089045+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:51:36.089045+00:00", "trade", 5.58, 2071.0]
["2026-09-30T14:51:36.089074+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089074+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089364+00:00", "trade", 5.58, 56.0]
["2026-09-30T14:51:36.089364+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:36.089431+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:36.089434+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089455+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:36.089484+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:36.089505+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089527+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:36.089530+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:51:36.089550+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089713+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:36.089946+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.089963+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:51:36.089990+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:36.089990+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:51:36.090031+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090071+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090076+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090111+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090155+00:00", "trade", 5.585, 120.0]
["2026-09-30T14:51:36.090181+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090323+00:00", "trade", 5.5807, 57.0]
["2026-09-30T14:51:36.090350+00:00", "trade", 5.5804, 56.0]
["2026-09-30T14:51:36.090432+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090592+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.090793+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:51:36.090873+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.091269+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.091369+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.091683+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:51:36.091750+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.092592+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.092827+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.095727+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:36.096015+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.096939+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:36.096978+00:00", "trade", 5.5795, 51.0]
["2026-09-30T14:51:36.097077+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:36.097135+00:00", "trade", 5.585, 1625.0]
["2026-09-30T14:51:36.097562+00:00", "trade", 5.585, 800.0]
["2026-09-30T14:51:36.098214+00:00", "trade", 5.5844, 63.0]
["2026-09-30T14:51:36.098377+00:00", "trade", 5.5847, 51.0]
["2026-09-30T14:51:36.098556+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.103465+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:51:36.104740+00:00", "trade", 5.5849, 50.0]
["2026-09-30T14:51:36.105717+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:51:36.106279+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.107846+00:00", "trade", 5.58, 224.0]
["2026-09-30T14:51:36.119320+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.188505+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.412216+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:36.987784+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.089235+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.689713+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690154+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690194+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690224+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690224+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690274+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690675+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.690715+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.878967+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:37.878967+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.006880+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:38.007493+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.007693+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008134+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008169+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008215+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008255+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008295+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008656+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008776+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.008776+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.009097+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.016740+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.017216+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.114933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.115429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.235079+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.235570+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.235570+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.235610+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.235650+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.236051+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.236051+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.247052+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.320702+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.321254+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.348403+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.348804+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.349285+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.349320+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.349365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.349370+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.349766+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.383336+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.383813+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.383817+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.513731+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514172+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514618+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514658+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514693+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514693+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.514738+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.515139+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.516498+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.516979+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.548509+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.548990+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.549030+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.549070+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.549471+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.549511+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.571238+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.571278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.571318+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:38.648582+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:39.625538+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:39.626059+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:40.306281+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:41.016394+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:41.188694+00:00", "trade", 5.5812, 512.0]
["2026-09-30T14:51:45.784778+00:00", "trade", 5.5773, 54.0]
["2026-09-30T14:51:46.290187+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:46.291305+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:47.754592+00:00", "trade", 5.5839, 100.0]
["2026-09-30T14:51:48.023948+00:00", "trade", 5.585, 4.0]
["2026-09-30T14:51:48.523772+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:51:49.045319+00:00", "trade", 5.5812, 7.0]
["2026-09-30T14:51:49.943655+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:49.943655+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:49.944136+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:49.951072+00:00", "trade", 5.5793, 900.0]
["2026-09-30T14:51:50.130716+00:00", "trade", 5.5839, 100.0]
["2026-09-30T14:51:50.346737+00:00", "trade", 5.5805, 32.0]
["2026-09-30T14:51:50.632834+00:00", "trade", 5.5839, 100.0]
["2026-09-30T14:51:52.067772+00:00", "trade", 5.58, 2600.0]
["2026-09-30T14:51:52.068826+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:52.069307+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:52.368072+00:00", "trade", 5.5801, 2600.0]
["2026-09-30T14:51:52.369353+00:00", "trade", 5.5801, 62.0]
["2026-09-30T14:51:52.519848+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:53.394080+00:00", "trade", 5.5811, 100.0]
["2026-09-30T14:51:53.555796+00:00", "trade", 5.5793, 19.0]
["2026-09-30T14:51:54.059151+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:54.452280+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:54.574721+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:54.699914+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.099896+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:51:55.325726+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.325726+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.325801+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.326042+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.330723+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.817660+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:55.817690+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:51:55.818167+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.818205+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:51:55.819284+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.822928+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.846253+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:55.977616+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:56.135095+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:56.459094+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:56.664476+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:57.041843+00:00", "trade", 5.5803, 632.0]
["2026-09-30T14:51:57.224996+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:51:57.224999+00:00", "trade", 5.5801, 20.0]
["2026-09-30T14:51:57.225104+00:00", "trade", 5.5801, 119.0]
["2026-09-30T14:51:57.225982+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:57.226012+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:51:57.656630+00:00", "trade", 5.5817, 75.0]
["2026-09-30T14:51:58.027976+00:00", "trade", 5.58, 77.0]
["2026-09-30T14:51:58.987466+00:00", "trade", 5.5805, 200.0]
["2026-09-30T14:51:59.997875+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:00.109983+00:00", "trade", 5.5837, 100.0]
["2026-09-30T14:52:00.929166+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:01.284055+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:01.514492+00:00", "trade", 5.5811, 11.0]
["2026-09-30T14:52:01.740366+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:01.867468+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:01.949142+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:02.135896+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:02.250269+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:02.417899+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:02.468536+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:02.483575+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:52:03.367797+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:52:03.541790+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:52:03.759068+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:52:03.759113+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:52:03.817442+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:03.836332+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:03.839730+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.324132+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:04.449770+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.450010+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.644067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.648377+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.682884+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:04.683365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:05.527490+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:05.596387+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:05.645397+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:06.098707+00:00", "trade", 5.5823, 27.0]
["2026-09-30T14:52:06.445353+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:10.819478+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:10.819919+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:11.058917+00:00", "trade", 5.58, 6.0]
["2026-09-30T14:52:11.184996+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:11.549344+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:11.601370+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:11.822428+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:11.858959+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:52:11.881158+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:12.191348+00:00", "trade", 5.58, 19.0]
["2026-09-30T14:52:12.700854+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:12.906994+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:12.907731+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:12.907781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:12.909996+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:12.928605+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:13.384043+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:13.384990+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:13.384990+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:13.385056+00:00", "trade", 5.585, 817.0]
["2026-09-30T14:52:13.385110+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:13.386337+00:00", "trade", 5.5809, 51.0]
["2026-09-30T14:52:13.441425+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:15.592858+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:52:15.781472+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:52:15.784735+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:52:17.521220+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:17.521250+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:17.521295+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:17.662476+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:17.730404+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:20.010835+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:52:20.283986+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:52:20.367248+00:00", "trade", 5.5817, 25.0]
["2026-09-30T14:52:20.851068+00:00", "trade", 5.5806, 4.0]
["2026-09-30T14:52:20.951133+00:00", "trade", 5.5817, 25.0]
["2026-09-30T14:52:21.159963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:21.431333+00:00", "trade", 5.5872, 24.0]
["2026-09-30T14:52:21.431697+00:00", "trade", 5.5872, 1.0]
["2026-09-30T14:52:21.891730+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:52:21.892639+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:21.958541+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:22.017441+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:22.158389+00:00", "trade", 5.5804, 25.0]
["2026-09-30T14:52:22.370741+00:00", "trade", 5.5821, 46.0]
["2026-09-30T14:52:22.732615+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:22.780913+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:23.104073+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.309260+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:52:23.309759+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:52:23.309937+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.310018+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.327014+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:23.327584+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.328106+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.346118+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:52:23.346750+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.346790+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.347166+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.347166+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:23.381170+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:23.664918+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:23.716692+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:23.890983+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:23.984051+00:00", "trade", 5.5801, 99.0]
["2026-09-30T14:52:24.410053+00:00", "trade", 5.5806, 25.0]
["2026-09-30T14:52:24.545480+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:52:25.837798+00:00", "trade", 5.585, 11.0]
["2026-09-30T14:52:25.839371+00:00", "trade", 5.585, 107.0]
["2026-09-30T14:52:25.976685+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:26.226526+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:26.280808+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:26.699511+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:26.751886+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:27.078724+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:27.080368+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:27.160403+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:27.190217+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:27.190801+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:27.257583+00:00", "trade", 5.5801, 99.0]
["2026-09-30T14:52:27.272745+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:27.990422+00:00", "trade", 5.5824, 11.0]
["2026-09-30T14:52:28.378268+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:28.427370+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:28.427370+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:28.427379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:29.012315+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:29.066128+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:29.475995+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:29.527747+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:29.970778+00:00", "trade", 5.5824, 100.0]
["2026-09-30T14:52:29.997892+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.070820+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.071056+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.075582+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.152199+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.156364+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.388395+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.476925+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.476950+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:30.510881+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:31.265370+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:31.315614+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:31.356318+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:52:31.356348+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:52:31.356357+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:52:31.356363+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:52:31.357067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:31.357152+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:31.497140+00:00", "trade", 5.585, 745.0]
["2026-09-30T14:52:31.520365+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:32.074503+00:00", "trade", 5.5788, 6.0]
["2026-09-30T14:52:32.810131+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:32.951330+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:33.003453+00:00", "trade", 5.5801, 99.0]
["2026-09-30T14:52:34.225097+00:00", "trade", 5.5812, 100.0]
["2026-09-30T14:52:34.623246+00:00", "trade", 5.5813, 700.0]
["2026-09-30T14:52:35.032963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:36.100706+00:00", "trade", 5.5825, 10.0]
["2026-09-30T14:52:36.999563+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:52:39.131786+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:52:39.842243+00:00", "trade", 5.5873, 35.0]
["2026-09-30T14:52:39.842613+00:00", "trade", 5.5873, 1.0]
["2026-09-30T14:52:40.018383+00:00", "trade", 5.5821, 100.0]
["2026-09-30T14:52:40.051092+00:00", "trade", 5.5813, 21.0]
["2026-09-30T14:52:40.229906+00:00", "trade", 5.5821, 100.0]
["2026-09-30T14:52:40.276390+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:52:40.676375+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:40.692188+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:41.237278+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:41.785166+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:52:42.514739+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:42.871908+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.209876+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.335450+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.387735+00:00", "trade", 5.5822, 22.0]
["2026-09-30T14:52:43.466416+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.659635+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.673157+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:43.827890+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:44.423505+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:44.621549+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:44.677139+00:00", "trade", 5.5828, 99.0]
["2026-09-30T14:52:45.063693+00:00", "trade", 5.5823, 200.0]
["2026-09-30T14:52:45.195415+00:00", "trade", 5.58, 99.0]
["2026-09-30T14:52:45.246897+00:00", "trade", 5.5818, 99.0]
["2026-09-30T14:52:45.262267+00:00", "trade", 5.5837, 25.0]
["2026-09-30T14:52:45.526131+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:45.870113+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:45.874514+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:46.229073+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:52:47.051080+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:52:47.604981+00:00", "trade", 5.585, 55.0]
["2026-09-30T14:52:47.935001+00:00", "trade", 5.5783, 100.0]
["2026-09-30T14:52:48.845480+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:48.846758+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:49.008495+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:52:50.449889+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:52:50.648093+00:00", "trade", 5.577, 20.0]
["2026-09-30T14:52:52.372731+00:00", "trade", 5.5824, 48.0]
["2026-09-30T14:52:52.904584+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:52:54.027077+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:52:54.027086+00:00", "trade", 5.5851, 15.0]
["2026-09-30T14:52:54.027113+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:52:54.027122+00:00", "trade", 5.5851, 19.0]
["2026-09-30T14:52:54.027152+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:52:54.027179+00:00", "trade", 5.5851, 20.0]
["2026-09-30T14:52:54.027188+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:52:54.027215+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:52:54.027248+00:00", "trade", 5.5851, 20.0]
["2026-09-30T14:52:54.027281+00:00", "trade", 5.5851, 20.0]
["2026-09-30T14:52:54.027317+00:00", "trade", 5.59, 743.0]
["2026-09-30T14:52:54.027353+00:00", "trade", 5.5851, 743.0]
["2026-09-30T14:52:54.027381+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:52:54.027411+00:00", "trade", 5.5851, 5.0]
["2026-09-30T14:52:54.027480+00:00", "trade", 5.5851, 1858.0]
["2026-09-30T14:52:55.351547+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:52:58.080891+00:00", "trade", 5.5781, 7.0]
["2026-09-30T14:52:59.871358+00:00", "trade", 5.5838, 13.0]
["2026-09-30T14:52:59.997909+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:04.000727+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:53:04.224663+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:53:04.225262+00:00", "trade", 5.5877, 35.0]
["2026-09-30T14:53:04.964722+00:00", "trade", 5.5777, 100.0]
["2026-09-30T14:53:05.710046+00:00", "trade", 5.5821, 400.0]
["2026-09-30T14:53:06.102704+00:00", "trade", 5.5856, 9.0]
["2026-09-30T14:53:07.870056+00:00", "trade", 5.58, 50.0]
["2026-09-30T14:53:08.620426+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:53:08.621429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621429+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621469+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621509+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621509+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621905+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.621980+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.622456+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.635783+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:08.749628+00:00", "trade", 5.584, 10.0]
["2026-09-30T14:53:08.751862+00:00", "trade", 5.584, 10.0]
["2026-09-30T14:53:08.753333+00:00", "trade", 5.584, 6.0]
["2026-09-30T14:53:08.755125+00:00", "trade", 5.584, 1.0]
["2026-09-30T14:53:08.755393+00:00", "trade", 5.584, 1.0]
["2026-09-30T14:53:08.756695+00:00", "trade", 5.584, 8.0]
["2026-09-30T14:53:08.837966+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:53:11.949307+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:53:12.330102+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:12.561634+00:00", "trade", 5.5842, 200.0]
["2026-09-30T14:53:12.985044+00:00", "trade", 5.5856, 500.0]
["2026-09-30T14:53:13.265138+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:53:13.272226+00:00", "trade", 5.5862, 4.0]
["2026-09-30T14:53:13.389782+00:00", "trade", 5.5857, 28.0]
["2026-09-30T14:53:14.601766+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:20.084920+00:00", "trade", 5.5772, 6.0]
["2026-09-30T14:53:20.504733+00:00", "trade", 5.5863, 38.0]
["2026-09-30T14:53:22.374733+00:00", "trade", 5.5863, 46.0]
["2026-09-30T14:53:22.549256+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:53:23.417212+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:53:24.192571+00:00", "trade", 5.58, 11000.0]
["2026-09-30T14:53:24.193858+00:00", "trade", 5.58, 66.0]
["2026-09-30T14:53:24.193918+00:00", "trade", 5.58, 132.0]
["2026-09-30T14:53:24.193979+00:00", "trade", 5.58, 110.0]
["2026-09-30T14:53:26.149138+00:00", "trade", 5.5789, 27.0]
["2026-09-30T14:53:27.014243+00:00", "trade", 5.5826, 25.0]
["2026-09-30T14:53:27.020579+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:53:27.020883+00:00", "trade", 5.585, 2000.0]
["2026-09-30T14:53:28.069697+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:53:29.233400+00:00", "trade", 5.585, 20.0]
["2026-09-30T14:53:29.233418+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:53:29.233442+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:53:29.233457+00:00", "trade", 5.585, 5.0]
["2026-09-30T14:53:29.692011+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:53:29.692017+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:53:29.692143+00:00", "trade", 5.585, 320.0]
["2026-09-30T14:53:29.692207+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:53:29.693422+00:00", "trade", 5.585, 53.0]
["2026-09-30T14:53:29.789295+00:00", "trade", 5.5812, 7.0]
["2026-09-30T14:53:29.997931+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:30.325433+00:00", "trade", 5.5801, 25.0]
["2026-09-30T14:53:31.009866+00:00", "trade", 5.5814, 17.0]
["2026-09-30T14:53:31.360755+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:53:31.361697+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.361818+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.362138+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.362138+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.362179+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.362219+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.362895+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.372062+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:31.378563+00:00", "trade", 5.5814, 1.0]
["2026-09-30T14:53:32.921368+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:53:34.469463+00:00", "trade", 5.5825, 200.0]
["2026-09-30T14:53:34.485863+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:53:35.630852+00:00", "trade", 5.585, 2.0]
["2026-09-30T14:53:35.632372+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:36.104703+00:00", "trade", 5.5816, 32.0]
["2026-09-30T14:53:36.803597+00:00", "trade", 5.588, 1.0]
["2026-09-30T14:53:37.169826+00:00", "trade", 5.5825, 24.0]
["2026-09-30T14:53:37.856890+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:53:38.998039+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:53:39.123241+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:53:39.127707+00:00", "trade", 5.585, 29.0]
["2026-09-30T14:53:41.186312+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:53:41.302921+00:00", "trade", 5.5774, 100.0]
["2026-09-30T14:53:41.910077+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:41.910568+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:41.911244+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:41.981504+00:00", "trade", 5.5773, 6.0]
["2026-09-30T14:53:42.148452+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.167367+00:00", "trade", 5.585, 200.0]
["2026-09-30T14:53:42.168611+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:42.168648+00:00", "trade", 5.585, 50.0]
["2026-09-30T14:53:42.168651+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:42.169243+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.169769+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:42.170374+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.172674+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.177312+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.179856+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:42.188549+00:00", "trade", 5.585, 700.0]
["2026-09-30T14:53:42.204202+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:53:43.542177+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:53:45.230910+00:00", "trade", 5.585, 1.0]
["2026-09-30T14:53:46.424744+00:00", "trade", 5.585, 500.0]
["2026-09-30T14:53:46.550413+00:00", "trade", 5.5816, 100.0]
["2026-09-30T14:53:50.182739+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:53:50.207596+00:00", "trade", 5.585, 10045.0]
["2026-09-30T14:53:50.208880+00:00", "trade", 5.585, 101.0]
["2026-09-30T14:53:50.208940+00:00", "trade", 5.5851, 150.0]
["2026-09-30T14:53:50.209001+00:00", "trade", 5.5851, 119.0]
["2026-09-30T14:53:50.234381+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:53:50.267189+00:00", "trade", 5.5778, 18.0]
["2026-09-30T14:53:50.641768+00:00", "trade", 5.5818, 126.0]
["2026-09-30T14:53:50.950196+00:00", "trade", 5.5816, 13.0]
["2026-09-30T14:53:52.204267+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:52.205309+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:52.568185+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:53:54.918857+00:00", "trade", 5.585, 120.0]
["2026-09-30T14:53:55.227543+00:00", "trade", 5.5781, 44.0]
["2026-09-30T14:53:56.957384+00:00", "trade", 5.588, 100.0]
["2026-09-30T14:53:57.820182+00:00", "trade", 5.5831, 600.0]
["2026-09-30T14:53:58.148529+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:53:58.162669+00:00", "trade", 5.59, 980.0]
["2026-09-30T14:53:58.162678+00:00", "trade", 5.59, 9000.0]
["2026-09-30T14:53:58.162940+00:00", "trade", 5.59, 24.0]
["2026-09-30T14:53:58.162946+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:53:58.163489+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163489+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163529+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163569+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163569+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163569+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163609+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163609+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.163966+00:00", "trade", 5.5898, 63.0]
["2026-09-30T14:53:58.164028+00:00", "trade", 5.5898, 126.0]
["2026-09-30T14:53:58.164088+00:00", "trade", 5.5898, 105.0]
["2026-09-30T14:53:58.207544+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.207694+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:53:58.493073+00:00", "trade", 5.5783, 10.0]
["2026-09-30T14:53:59.997954+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.070296+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.079738+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.501866+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.501866+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.502046+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:54:00.502187+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:54:00.502280+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:54:00.502352+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:54:00.691039+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:54:00.691101+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.691542+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:00.733462+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.388784+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:54:01.388790+00:00", "trade", 5.59, 150.0]
["2026-09-30T14:54:01.388809+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.389295+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.389356+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.389356+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.389616+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:01.389852+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.161879+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:54:02.229901+00:00", "trade", 5.5849, 13.0]
["2026-09-30T14:54:02.454647+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.491252+00:00", "trade", 5.58, 20.0]
["2026-09-30T14:54:02.769360+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.794194+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.804213+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.810190+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.810241+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.823399+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.824546+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.824837+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.824942+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.836710+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.836774+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.836854+00:00", "trade", 5.59, 369.0]
["2026-09-30T14:54:02.837487+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.852097+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.963904+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:54:02.963907+00:00", "trade", 5.59, 513.0]
["2026-09-30T14:54:02.963907+00:00", "trade", 5.59, 320.0]
["2026-09-30T14:54:02.963910+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963913+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963913+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:54:02.963915+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:54:02.963918+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:54:02.963919+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:54:02.963919+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.963921+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.963921+00:00", "trade", 5.59, 1200.0]
["2026-09-30T14:54:02.963924+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.963924+00:00", "trade", 5.59, 1980.0]
["2026-09-30T14:54:02.963928+00:00", "trade", 5.59, 1200.0]
["2026-09-30T14:54:02.963928+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963930+00:00", "trade", 5.59, 1500.0]
["2026-09-30T14:54:02.963952+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.963955+00:00", "trade", 5.59, 1400.0]
["2026-09-30T14:54:02.963958+00:00", "trade", 5.59, 600.0]
["2026-09-30T14:54:02.963958+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.963982+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963983+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.963985+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963988+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.963988+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.963998+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964018+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964038+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964058+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964083+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964168+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.964168+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964168+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964174+00:00", "trade", 5.59, 114.0]
["2026-09-30T14:54:02.964174+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.964177+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.964181+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:54:02.964184+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964186+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:02.964188+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964203+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964228+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964244+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.964244+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.964355+00:00", "trade", 5.59, 453.0]
["2026-09-30T14:54:02.964382+00:00", "trade", 5.59, 86.0]
["2026-09-30T14:54:02.964384+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.964384+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.964388+00:00", "trade", 5.59, 500.0]
["2026-09-30T14:54:02.964388+00:00", "trade", 5.59, 12.0]
["2026-09-30T14:54:02.964391+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:54:02.964400+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:54:02.964400+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:54:02.964400+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:54:02.964424+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964514+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:54:02.964579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964689+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964689+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964689+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964845+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964850+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964850+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964850+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964850+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964850+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964855+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964860+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964910+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964970+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964970+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964970+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964990+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.964990+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965151+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965191+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965461+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965546+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965562+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965572+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965592+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965607+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.965682+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.966105+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:54:02.966508+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:02.966511+00:00", "trade", 5.6, 21.0]
["2026-09-30T14:54:02.966535+00:00", "trade", 5.6, 24.0]
["2026-09-30T14:54:02.966760+00:00", "trade", 5.6, 12.0]
["2026-09-30T14:54:02.966763+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:02.967381+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.968133+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.968995+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.971120+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.974107+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.978386+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:02.980898+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.986421+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:02.993364+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:02.994425+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:02.995207+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.099139+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.101991+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.130458+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.210556+00:00", "trade", 5.595, 90.0]
["2026-09-30T14:54:03.211124+00:00", "trade", 5.6, 4.0]
["2026-09-30T14:54:03.261971+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.261981+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262001+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262011+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262021+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262417+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262472+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262492+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.262597+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.263655+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.272716+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.296197+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.297651+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.404309+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.481317+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.481327+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.489472+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.700513+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.706984+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.707490+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.963749+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.963849+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:03.976564+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.073270+00:00", "trade", 5.6, 78.0]
["2026-09-30T14:54:04.073273+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:54:04.073273+00:00", "trade", 5.6, 122.0]
["2026-09-30T14:54:04.073846+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.073846+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.073876+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.073931+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.074191+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.075209+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.171742+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:54:04.229285+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.351969+00:00", "trade", 5.5874, 50.0]
["2026-09-30T14:54:04.364022+00:00", "trade", 5.5898, 60.0]
["2026-09-30T14:54:04.364088+00:00", "trade", 5.5898, 50.0]
["2026-09-30T14:54:04.367564+00:00", "trade", 5.5899, 50.0]
["2026-09-30T14:54:04.368271+00:00", "trade", 5.59, 58.0]
["2026-09-30T14:54:04.369002+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:54:04.377416+00:00", "trade", 5.59, 54.0]
["2026-09-30T14:54:04.378465+00:00", "trade", 5.59, 52.0]
["2026-09-30T14:54:04.380666+00:00", "trade", 5.5911, 50.0]
["2026-09-30T14:54:04.646453+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:54:04.646576+00:00", "trade", 5.595, 1558.0]
["2026-09-30T14:54:04.664270+00:00", "trade", 5.595, 5.0]
["2026-09-30T14:54:04.886712+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:04.887594+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:05.042747+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:54:05.057380+00:00", "trade", 5.5793, 6.0]
["2026-09-30T14:54:05.077443+00:00", "trade", 5.5949, 51.0]
["2026-09-30T14:54:05.919772+00:00", "trade", 5.5822, 7.0]
["2026-09-30T14:54:06.095991+00:00", "trade", 5.5804, 23.0]
["2026-09-30T14:54:06.165491+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:06.176237+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:07.585344+00:00", "trade", 5.5794, 10.0]
["2026-09-30T14:54:07.918159+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:07.938212+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:54:07.940671+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:54:07.940761+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:54:07.940888+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:54:07.973635+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:54:09.028290+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:09.276653+00:00", "trade", 5.5927, 15.0]
["2026-09-30T14:54:09.542990+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:09.843332+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:10.250993+00:00", "trade", 5.6, 75.0]
["2026-09-30T14:54:10.252274+00:00", "trade", 5.5959, 50.0]
["2026-09-30T14:54:11.210721+00:00", "trade", 5.5928, 100.0]
["2026-09-30T14:54:11.266912+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:12.211093+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:12.332840+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:13.028186+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:13.029319+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:13.391920+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:13.392998+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.091032+00:00", "trade", 5.5822, 100.0]
["2026-09-30T14:54:14.092826+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.092826+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.092836+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.092841+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.093307+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.094024+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:14.094064+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:15.456908+00:00", "trade", 5.5892, 200.0]
["2026-09-30T14:54:15.592636+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:15.613803+00:00", "trade", 5.5827, 51.0]
["2026-09-30T14:54:15.909432+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:16.236162+00:00", "trade", 5.595, 5000.0]
["2026-09-30T14:54:16.237455+00:00", "trade", 5.5953, 53.0]
["2026-09-30T14:54:16.237545+00:00", "trade", 5.595, 83.0]
["2026-09-30T14:54:16.237605+00:00", "trade", 5.595, 52.0]
["2026-09-30T14:54:16.875827+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:54:16.877165+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:54:16.889167+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:16.894099+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.164706+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:17.380441+00:00", "trade", 5.5999, 350.0]
["2026-09-30T14:54:17.642723+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.710960+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.805411+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:17.807600+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.820661+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.843590+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.848196+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.848382+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.859267+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:54:17.859329+00:00", "trade", 5.6, 1200.0]
["2026-09-30T14:54:17.859387+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:54:17.860226+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:54:17.861428+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.863152+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.863402+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.863513+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.864816+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.868043+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.869286+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.871472+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.873897+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.901017+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.907367+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:17.934321+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.058150+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.094020+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.289330+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.347222+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.643687+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.702930+00:00", "trade", 5.593, 52.0]
["2026-09-30T14:54:18.750005+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:18.751333+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.885965+00:00", "trade", 5.5999, 2000.0]
["2026-09-30T14:54:20.887250+00:00", "trade", 5.5993, 55.0]
["2026-09-30T14:54:20.896617+00:00", "trade", 5.6, 52.0]
["2026-09-30T14:54:20.896707+00:00", "trade", 5.6, 139.0]
["2026-09-30T14:54:20.896794+00:00", "trade", 5.6, 1500.0]
["2026-09-30T14:54:20.896990+00:00", "trade", 5.6, 838.0]
["2026-09-30T14:54:20.896990+00:00", "trade", 5.6, 3100.0]
["2026-09-30T14:54:20.896993+00:00", "trade", 5.6, 1200.0]
["2026-09-30T14:54:20.897011+00:00", "trade", 5.6, 1200.0]
["2026-09-30T14:54:20.897011+00:00", "trade", 5.6, 1500.0]
["2026-09-30T14:54:20.897032+00:00", "trade", 5.6, 300.0]
["2026-09-30T14:54:20.897035+00:00", "trade", 5.6, 771.0]
["2026-09-30T14:54:20.897077+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.897398+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.897471+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:54:20.897518+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.897533+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.897619+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.897974+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:20.898283+00:00", "trade", 5.5997, 61.0]
["2026-09-30T14:54:20.898343+00:00", "trade", 5.6, 68.0]
["2026-09-30T14:54:20.898403+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:54:21.816056+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:22.097043+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:54:22.097049+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:54:22.098062+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:22.102312+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:22.177986+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:23.512708+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:24.659900+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:24.664876+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:24.774382+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:24.816586+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:25.012330+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:54:25.363613+00:00", "trade", 5.5917, 2.0]
["2026-09-30T14:54:25.714285+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:26.906375+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:54:27.012506+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:27.044208+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:27.053434+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:54:27.053899+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:27.120135+00:00", "trade", 5.5814, 6.0]
["2026-09-30T14:54:28.094968+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:28.095414+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:28.543839+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:28.868289+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:54:29.170484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.771914+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.885369+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:54:29.886431+00:00", "trade", 5.595, 502.0]
["2026-09-30T14:54:29.887042+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.887122+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.888957+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.928344+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:29.928972+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:29.997981+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.256440+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.417533+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.697022+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.697784+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.872599+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:30.872880+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.134647+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.134677+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.147548+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.679958+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.903890+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:31.904015+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:33.025877+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:34.404626+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:54:34.404635+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:54:34.973495+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:35.228563+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:54:35.228572+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:54:35.241771+00:00", "trade", 5.595, 189.0]
["2026-09-30T14:54:35.244131+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:54:35.303420+00:00", "trade", 5.5919, 6.0]
["2026-09-30T14:54:35.430040+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:37.095328+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:37.229919+00:00", "trade", 5.5832, 100.0]
["2026-09-30T14:54:37.414767+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:37.728262+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:37.798038+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:37.957983+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:38.258317+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:38.275125+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:38.392245+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:38.544902+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:54:38.598555+00:00", "trade", 5.5994, 9500.0]
["2026-09-30T14:54:38.599152+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:38.599833+00:00", "trade", 5.5993, 93.0]
["2026-09-30T14:54:38.599891+00:00", "trade", 5.5991, 135.0]
["2026-09-30T14:54:38.907470+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:39.237800+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:39.985909+00:00", "trade", 5.5816, 18.0]
["2026-09-30T14:54:40.033434+00:00", "trade", 5.5982, 1000.0]
["2026-09-30T14:54:40.547701+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:54:41.175349+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:41.482169+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:41.622581+00:00", "trade", 5.598, 1.0]
["2026-09-30T14:54:42.021113+00:00", "trade", 5.5999, 17.0]
["2026-09-30T14:54:42.265978+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:54:42.514257+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:42.577209+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:43.165647+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:54:43.629214+00:00", "trade", 5.5898, 52.0]
["2026-09-30T14:54:43.745092+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:44.166618+00:00", "trade", 5.5949, 600.0]
["2026-09-30T14:54:45.234797+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:48.135240+00:00", "trade", 5.583, 6.0]
["2026-09-30T14:54:48.667505+00:00", "trade", 5.5999, 4900.0]
["2026-09-30T14:54:48.668756+00:00", "trade", 5.5996, 58.0]
["2026-09-30T14:54:48.668843+00:00", "trade", 5.5996, 72.0]
["2026-09-30T14:54:48.675438+00:00", "trade", 5.595, 3.0]
["2026-09-30T14:54:49.019817+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:49.023531+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:49.248561+00:00", "trade", 5.5903, 54.0]
["2026-09-30T14:54:49.510458+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:49.510940+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.365094+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.609602+00:00", "trade", 5.5977, 4.0]
["2026-09-30T14:54:50.610493+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.953558+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.953562+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:54:50.955207+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.956089+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:50.956490+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.107630+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:54:51.108657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.242745+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.243207+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.281593+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.357739+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.694509+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.701325+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:51.799686+00:00", "trade", 5.59, 9.0]
["2026-09-30T14:54:51.939419+00:00", "trade", 5.5989, 300.0]
["2026-09-30T14:54:52.382706+00:00", "trade", 5.6, 58.0]
["2026-09-30T14:54:54.230086+00:00", "trade", 5.5915, 10.0]
["2026-09-30T14:54:54.232152+00:00", "trade", 5.5915, 3.0]
["2026-09-30T14:54:54.233710+00:00", "trade", 5.5915, 2.0]
["2026-09-30T14:54:54.545319+00:00", "trade", 5.595, 8.0]
["2026-09-30T14:54:54.545331+00:00", "trade", 5.59, 8.0]
["2026-09-30T14:54:54.545361+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:54:54.545370+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:54.545394+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:54:54.545424+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:54.545452+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:54:54.545470+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:54:54.545482+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:54.545497+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:54:54.545521+00:00", "trade", 5.595, 15.0]
["2026-09-30T14:54:54.545554+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:54:54.545626+00:00", "trade", 5.595, 97.0]
["2026-09-30T14:54:54.546257+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:54.546657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:54.683538+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:55.232883+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:55.518811+00:00", "trade", 5.5826, 18.0]
["2026-09-30T14:54:55.519971+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:55.636613+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:55.826559+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:55.827216+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:56.180585+00:00", "trade", 5.595, 10.0]
["2026-09-30T14:54:56.877067+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:58.847076+00:00", "trade", 5.6, 78.0]
["2026-09-30T14:54:58.847079+00:00", "trade", 5.6, 22.0]
["2026-09-30T14:54:58.847639+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:58.852170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:58.872570+00:00", "trade", 5.5838, 100.0]
["2026-09-30T14:54:58.907471+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:58.907953+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:59.063178+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:54:59.616181+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:59.616642+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:54:59.997998+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.092723+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.135650+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.236047+00:00", "trade", 5.5872, 3.0]
["2026-09-30T14:55:00.427564+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.439185+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:00.502038+00:00", "trade", 5.59, 158.0]
["2026-09-30T14:55:00.502107+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:00.502402+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:55:00.502948+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.895276+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.929501+00:00", "trade", 5.5838, 100.0]
["2026-09-30T14:55:00.973582+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.973627+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.974103+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.974554+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.974749+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:00.975807+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:01.056248+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:01.674091+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:02.584334+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:03.379628+00:00", "trade", 5.5985, 100.0]
["2026-09-30T14:55:03.543962+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:03.984939+00:00", "trade", 5.5835, 100.0]
["2026-09-30T14:55:03.996802+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:04.110283+00:00", "trade", 5.5838, 1.0]
["2026-09-30T14:55:06.108905+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:55:06.109372+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:06.170801+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:06.171786+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:06.521615+00:00", "trade", 5.5999, 8010.0]
["2026-09-30T14:55:06.522899+00:00", "trade", 5.5994, 90.0]
["2026-09-30T14:55:06.522959+00:00", "trade", 5.5994, 109.0]
["2026-09-30T14:55:06.527178+00:00", "trade", 5.6, 700.0]
["2026-09-30T14:55:06.527242+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:55:06.588500+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:55:06.588967+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.093531+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.094493+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.438732+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.568756+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.569247+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:07.598318+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:55:07.652648+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:08.090221+00:00", "trade", 5.599, 7.0]
["2026-09-30T14:55:08.297169+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:55:08.297218+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:55:08.344685+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:55:08.344746+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:55:08.826760+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.826845+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.826855+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.826885+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.827297+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.830173+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:08.832339+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:09.447971+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:09.578340+00:00", "trade", 5.5843, 460.0]
["2026-09-30T14:55:09.912143+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:55:09.989114+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:10.711680+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:10.915450+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:10.928861+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:11.591845+00:00", "trade", 5.595, 12.0]
["2026-09-30T14:55:11.950236+00:00", "trade", 5.5841, 500.0]
["2026-09-30T14:55:11.984918+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:55:12.141719+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:55:12.146919+00:00", "trade", 5.595, 13.0]
["2026-09-30T14:55:12.167836+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:55:12.167897+00:00", "trade", 5.6, 92.0]
["2026-09-30T14:55:12.167963+00:00", "trade", 5.6, 108.0]
["2026-09-30T14:55:12.242558+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:13.012057+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:13.024972+00:00", "trade", 5.595, 2.0]
["2026-09-30T14:55:13.123892+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:13.287794+00:00", "trade", 5.5843, 213.0]
["2026-09-30T14:55:13.644821+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:13.801789+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.131302+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.131768+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.132239+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.147131+00:00", "trade", 5.5843, 6.0]
["2026-09-30T14:55:14.527288+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.622329+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.791461+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:14.982254+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:15.618301+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:15.708199+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:15.870783+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:55:16.365983+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:16.660586+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:16.990644+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:17.148165+00:00", "trade", 5.595, 150.0]
["2026-09-30T14:55:17.148255+00:00", "trade", 5.595, 158.0]
["2026-09-30T14:55:17.148345+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:55:17.148435+00:00", "trade", 5.595, 592.0]
["2026-09-30T14:55:17.852243+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:55:17.881743+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:55:17.919642+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:18.110343+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:18.670701+00:00", "trade", 5.5988, 24.0]
["2026-09-30T14:55:19.487412+00:00", "trade", 5.5993, 5.0]
["2026-09-30T14:55:19.489400+00:00", "trade", 5.5993, 1.0]
["2026-09-30T14:55:19.490789+00:00", "trade", 5.5993, 1.0]
["2026-09-30T14:55:19.613998+00:00", "trade", 5.5852, 586.0]
["2026-09-30T14:55:20.095381+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.095516+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.197273+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.533783+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.621170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.621170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:20.625250+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:22.328122+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:55:22.587335+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:55:26.555018+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:26.630181+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:26.802300+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:27.551136+00:00", "trade", 5.5929, 1.0]
["2026-09-30T14:55:27.551491+00:00", "trade", 5.5929, 1.0]
["2026-09-30T14:55:27.635771+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:27.635806+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:27.635831+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:27.889293+00:00", "trade", 5.5866, 17.0]
["2026-09-30T14:55:27.940380+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:28.321492+00:00", "trade", 5.5988, 200.0]
["2026-09-30T14:55:29.998010+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:30.341786+00:00", "trade", 5.5991, 500.0]
["2026-09-30T14:55:32.870439+00:00", "trade", 5.5842, 600.0]
["2026-09-30T14:55:34.821557+00:00", "trade", 5.595, 8.0]
["2026-09-30T14:55:35.021177+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:55:35.903655+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:36.524738+00:00", "trade", 5.597, 17.0]
["2026-09-30T14:55:36.524796+00:00", "trade", 5.597, 33.0]
["2026-09-30T14:55:37.150562+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:55:37.150649+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:55:37.150721+00:00", "trade", 5.595, 700.0]
["2026-09-30T14:55:37.313083+00:00", "trade", 5.5867, 100.0]
["2026-09-30T14:55:37.925946+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:37.925951+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:37.933274+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:38.726695+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:38.727171+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:38.728374+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:38.886935+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.345771+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.448771+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.544318+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.647032+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.803584+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.981622+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:39.982063+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.650592+00:00", "trade", 5.5902, 2000.0]
["2026-09-30T14:55:40.650763+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:55:40.651407+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:55:40.651639+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.651800+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.651800+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.651800+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.651840+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.652080+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.653880+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.654561+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.654601+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.654917+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.654988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.655042+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.655478+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:40.690412+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:41.358188+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:41.704331+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:41.743153+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:42.094894+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:42.157617+00:00", "trade", 5.5867, 7.0]
["2026-09-30T14:55:42.755620+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:43.295859+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:43.701854+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:43.814707+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:45.058221+00:00", "trade", 5.5842, 100.0]
["2026-09-30T14:55:45.605004+00:00", "trade", 5.5999, 10.0]
["2026-09-30T14:55:46.748073+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:48.521999+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:48.522425+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:48.522911+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:48.672706+00:00", "trade", 5.5927, 8.0]
["2026-09-30T14:55:48.746098+00:00", "trade", 5.5868, 100.0]
["2026-09-30T14:55:49.552278+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:49.552388+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:50.020181+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:55:50.020247+00:00", "trade", 5.6, 308.0]
["2026-09-30T14:55:50.021465+00:00", "trade", 5.5929, 51.0]
["2026-09-30T14:55:50.492210+00:00", "trade", 5.5901, 100.0]
["2026-09-30T14:55:52.165401+00:00", "trade", 5.5974, 80.0]
["2026-09-30T14:55:53.064767+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:55:53.113646+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:53.114102+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:53.250485+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:55:53.372196+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:53.373799+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:53.463282+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:53.771585+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:54.452724+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:54.458603+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:54.760022+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:55:54.760121+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:55:55.934370+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:56.544418+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:55:57.015812+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:55:57.605191+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:57.964184+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:58.370119+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:58.843524+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:59.848041+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:59.986124+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:55:59.998017+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:00.020055+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:00.082513+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:00.082949+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:00.180695+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:56:00.459940+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:00.690112+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:02.182661+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:56:02.526577+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:02.526988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:02.731426+00:00", "trade", 5.5843, 900.0]
["2026-09-30T14:56:02.805159+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:02.805525+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:02.946565+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:03.511125+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:56:04.826779+00:00", "trade", 5.5912, 53.0]
["2026-09-30T14:56:05.035204+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:05.061687+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:06.196463+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:06.198348+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:06.199455+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:06.526734+00:00", "trade", 5.5935, 29.0]
["2026-09-30T14:56:07.350190+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.350190+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.520655+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.521091+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.787459+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.791980+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:07.792657+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:08.139241+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:08.431229+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:08.431229+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:08.431665+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:08.431670+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.169652+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:56:09.256636+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.751150+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:56:09.751187+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:56:09.751187+00:00", "trade", 5.6, 356.0]
["2026-09-30T14:56:09.751738+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.751778+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.751778+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.751778+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.752454+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.753697+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.754620+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.755016+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:09.767796+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:10.365450+00:00", "trade", 5.5944, 700.0]
["2026-09-30T14:56:10.414644+00:00", "trade", 5.6, 46.0]
["2026-09-30T14:56:10.415154+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:10.415590+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:12.148724+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:56:12.148815+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:56:12.148905+00:00", "trade", 5.595, 1000.0]
["2026-09-30T14:56:12.672762+00:00", "trade", 5.5888, 7.0]
["2026-09-30T14:56:13.610110+00:00", "trade", 5.5843, 1.0]
["2026-09-30T14:56:15.726408+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:56:15.928227+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:15.960238+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:16.236409+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:16.293144+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:16.398940+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:16.775179+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.483728+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.763388+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.791389+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.791871+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.807914+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:17.870485+00:00", "trade", 5.5843, 1100.0]
["2026-09-30T14:56:18.416210+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:56:18.674702+00:00", "trade", 5.5972, 6.0]
["2026-09-30T14:56:18.721570+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:18.722242+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:18.722708+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:18.842492+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:18.842969+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:18.895447+00:00", "trade", 5.5946, 200.0]
["2026-09-30T14:56:18.902670+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.097889+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.103092+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.234168+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.251229+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.354219+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.476419+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.578311+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.766153+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.766193+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.766669+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:19.767230+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:20.022736+00:00", "trade", 5.5971, 34.0]
["2026-09-30T14:56:20.052318+00:00", "trade", 5.5982, 900.0]
["2026-09-30T14:56:21.015913+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:21.603990+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:21.608964+00:00", "trade", 5.6, 119.0]
["2026-09-30T14:56:21.608992+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:21.995193+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:21.995259+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:21.995877+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:21.995877+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.009760+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.010201+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.010241+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.224268+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:56:22.329304+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.525988+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:56:22.526553+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.527290+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:22.527290+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:23.165274+00:00", "trade", 5.6, 98.0]
["2026-09-30T14:56:23.308997+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:23.308997+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:23.309208+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:24.439189+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:24.439886+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:56:24.453954+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:24.611849+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:25.016616+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:25.018180+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:25.495145+00:00", "trade", 5.6, 124.0]
["2026-09-30T14:56:26.099780+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:26.099862+00:00", "trade", 5.6, 1500.0]
["2026-09-30T14:56:26.099927+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:26.100005+00:00", "trade", 5.6, 17.0]
["2026-09-30T14:56:26.100450+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:26.144070+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:26.428419+00:00", "trade", 5.5894, 186.0]
["2026-09-30T14:56:26.840485+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:28.204822+00:00", "trade", 5.595, 11.0]
["2026-09-30T14:56:28.718075+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:56:28.787817+00:00", "trade", 5.5961, 22.0]
["2026-09-30T14:56:29.998035+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:31.917506+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:32.841843+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:32.967682+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:32.968123+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:34.625660+00:00", "trade", 5.5999, 20.0]
["2026-09-30T14:56:34.634503+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:34.635170+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:35.040834+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:35.041305+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:35.041796+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:35.208362+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:35.554971+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:56:36.184090+00:00", "trade", 5.5915, 6.0]
["2026-09-30T14:56:36.528733+00:00", "trade", 5.5984, 33.0]
["2026-09-30T14:56:39.199307+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:39.199748+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:39.389615+00:00", "trade", 5.595, 4.0]
["2026-09-30T14:56:39.390251+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:39.390531+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:39.913259+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.095798+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.096314+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.148457+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:56:40.148541+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:56:40.148625+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:56:40.149813+00:00", "trade", 5.5983, 53.0]
["2026-09-30T14:56:40.200015+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.209367+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.314507+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:40.453157+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.272519+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.273020+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.273030+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.305432+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.443846+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.697402+00:00", "trade", 5.5915, 34.0]
["2026-09-30T14:56:41.698000+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:41.792274+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:42.021148+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:42.075482+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:42.320043+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:42.469123+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:43.680958+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:43.681509+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:43.771695+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:56:44.674766+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:56:44.682945+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:56:44.683315+00:00", "trade", 5.5974, 1.0]
["2026-09-30T14:56:44.912485+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:44.912926+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:45.381158+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:45.426246+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:46.037878+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:56:46.331141+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:46.331387+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:46.332424+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:46.410410+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:46.910128+00:00", "trade", 5.5845, 100.0]
["2026-09-30T14:56:48.118063+00:00", "trade", 5.5915, 600.0]
["2026-09-30T14:56:48.618184+00:00", "trade", 5.59, 14.0]
["2026-09-30T14:56:49.103730+00:00", "trade", 5.598, 24.0]
["2026-09-30T14:56:49.213406+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:49.213837+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:49.966481+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:50.041771+00:00", "trade", 5.5974, 600.0]
["2026-09-30T14:56:50.043295+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:56:50.044907+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:56:50.044973+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:56:50.045178+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:50.045228+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:50.705247+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.252550+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:56:52.396538+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:56:52.396538+00:00", "trade", 5.595, 2100.0]
["2026-09-30T14:56:52.397518+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.397559+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.397599+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.398040+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.398120+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:52.399358+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.086200+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:54.087149+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.087179+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.087184+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.087224+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.088026+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.088858+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.089384+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:54.190578+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:56:54.191702+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:55.051060+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:55.051060+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:55.053661+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:55.500734+00:00", "trade", 5.5964, 47.0]
["2026-09-30T14:56:56.555232+00:00", "trade", 5.5916, 43.0]
["2026-09-30T14:56:56.556718+00:00", "trade", 5.6, 400.0]
["2026-09-30T14:56:56.556748+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:56.557224+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:56.557350+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:56.557385+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:57.790307+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:56:58.149465+00:00", "trade", 5.595, 1200.0]
["2026-09-30T14:56:58.502249+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:56:58.502903+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:56:59.193902+00:00", "trade", 5.5922, 6.0]
["2026-09-30T14:56:59.801207+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:56:59.998047+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:01.142208+00:00", "trade", 5.5927, 20.0]
["2026-09-30T14:57:01.143266+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:57:01.143429+00:00", "trade", 5.595, 235.0]
["2026-09-30T14:57:01.365960+00:00", "trade", 5.595, 19.0]
["2026-09-30T14:57:01.365970+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:57:01.366009+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:57:01.366033+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:57:01.366042+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:01.366051+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:57:01.366060+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:01.366069+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:01.366207+00:00", "trade", 5.595, 1921.0]
["2026-09-30T14:57:01.367494+00:00", "trade", 5.5952, 54.0]
["2026-09-30T14:57:01.367554+00:00", "trade", 5.5954, 64.0]
["2026-09-30T14:57:01.384767+00:00", "trade", 5.5903, 2075.0]
["2026-09-30T14:57:01.385131+00:00", "trade", 5.5903, 1.0]
["2026-09-30T14:57:01.489416+00:00", "trade", 5.5926, 200.0]
["2026-09-30T14:57:01.630647+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:01.890121+00:00", "trade", 5.5847, 55.0]
["2026-09-30T14:57:02.424618+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:02.424694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:02.424694+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:02.425721+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:02.654189+00:00", "trade", 5.5922, 11.0]
["2026-09-30T14:57:04.228621+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:04.229683+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:04.923027+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:57:05.201663+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:05.201718+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:05.201793+00:00", "trade", 5.595, 300.0]
["2026-09-30T14:57:05.201844+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:05.203071+00:00", "trade", 5.5943, 51.0]
["2026-09-30T14:57:05.527944+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:05.527984+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:05.755432+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:05.915434+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:57:05.952438+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:05.952874+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:06.284856+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:57:06.797752+00:00", "trade", 5.5964, 67.0]
["2026-09-30T14:57:07.149341+00:00", "trade", 5.595, 1100.0]
["2026-09-30T14:57:07.150619+00:00", "trade", 5.594, 57.0]
["2026-09-30T14:57:07.365336+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:08.135285+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:09.206816+00:00", "trade", 5.5846, 100.0]
["2026-09-30T14:57:09.230308+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:09.401727+00:00", "trade", 5.5999, 1.0]
["2026-09-30T14:57:09.418049+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:09.418062+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:57:09.418530+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:09.558120+00:00", "trade", 5.6, 25.0]
["2026-09-30T14:57:10.497982+00:00", "trade", 5.5929, 34.0]
["2026-09-30T14:57:10.498352+00:00", "trade", 5.5929, 1.0]
["2026-09-30T14:57:10.521010+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.215175+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.215596+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.377872+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.378318+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.572559+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:11.573005+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:12.082266+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:12.156039+00:00", "trade", 5.5954, 200.0]
["2026-09-30T14:57:12.386140+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:12.451278+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:12.631346+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:12.935153+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:13.045540+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:13.647786+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:13.759902+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.376022+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.461880+00:00", "trade", 5.59, 1400.0]
["2026-09-30T14:57:14.463164+00:00", "trade", 5.5921, 56.0]
["2026-09-30T14:57:14.472045+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.589924+00:00", "trade", 5.5929, 100.0]
["2026-09-30T14:57:14.690820+00:00", "trade", 5.6, 12.0]
["2026-09-30T14:57:14.691361+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.691373+00:00", "trade", 5.6, 88.0]
["2026-09-30T14:57:14.691842+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.691842+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:14.691882+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:16.152467+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:57:16.152552+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:57:16.409999+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:16.707791+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:18.560221+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:18.648083+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:57:19.772813+00:00", "trade", 5.5841, 100.0]
["2026-09-30T14:57:19.779293+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.779429+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:57:19.779429+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:57:19.779940+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.780290+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.780290+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.781057+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.800418+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:19.800864+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:20.021849+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:20.196314+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:20.460477+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:20.562234+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:21.166229+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.219530+00:00", "trade", 5.595, 2732.0]
["2026-09-30T14:57:22.220820+00:00", "trade", 5.5935, 61.0]
["2026-09-30T14:57:22.243950+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.244381+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.244446+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.244908+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.931574+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:57:22.932602+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.932858+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:57:22.933394+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:22.933418+00:00", "trade", 5.595, 94.0]
["2026-09-30T14:57:22.933448+00:00", "trade", 5.595, 256.0]
["2026-09-30T14:57:22.933475+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:22.933484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.933484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.933484+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.933532+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:57:22.933571+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:22.933830+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:22.933920+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.934672+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:57:22.934762+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.934807+00:00", "trade", 5.5941, 52.0]
["2026-09-30T14:57:22.935844+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.935844+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.935844+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.935844+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.936682+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:22.960461+00:00", "trade", 5.595, 71.0]
["2026-09-30T14:57:22.964036+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:57:22.964800+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:57:22.964957+00:00", "trade", 5.595, 388.0]
["2026-09-30T14:57:22.966232+00:00", "trade", 5.5943, 51.0]
["2026-09-30T14:57:23.219058+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:23.285305+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:23.303874+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:23.840538+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:57:24.095301+00:00", "trade", 5.59, 94.0]
["2026-09-30T14:57:24.095305+00:00", "trade", 5.59, 256.0]
["2026-09-30T14:57:24.095305+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:57:24.095307+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:57:24.095310+00:00", "trade", 5.59, 71.0]
["2026-09-30T14:57:24.095313+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:57:24.095313+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:57:24.095322+00:00", "trade", 5.59, 2107.0]
["2026-09-30T14:57:24.095896+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.095911+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.095921+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.095926+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.095978+00:00", "trade", 5.59, 84.0]
["2026-09-30T14:57:24.095987+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.096007+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.096383+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.096762+00:00", "trade", 5.5921, 51.0]
["2026-09-30T14:57:24.115768+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:57:24.116059+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:57:24.116781+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.116781+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.121793+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.121793+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.152043+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:57:24.152124+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:57:24.153037+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.202232+00:00", "trade", 5.595, 79.0]
["2026-09-30T14:57:24.509715+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.645818+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:24.682284+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:57:24.682290+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:24.682320+00:00", "trade", 5.595, 5.0]
["2026-09-30T14:57:24.682347+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:57:25.098638+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:57:25.167122+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:26.783118+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:27.814910+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:27.964834+00:00", "trade", 5.5927, 100.0]
["2026-09-30T14:57:28.017715+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:57:28.019551+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.022057+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.124826+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.124932+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.129327+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.171187+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.205541+00:00", "trade", 5.5927, 7.0]
["2026-09-30T14:57:28.219842+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:28.475911+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:28.836979+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:29.478424+00:00", "trade", 5.5841, 200.0]
["2026-09-30T14:57:29.547989+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:29.998059+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:30.117810+00:00", "trade", 5.5973, 3.0]
["2026-09-30T14:57:30.294282+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:30.856482+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:57:31.588849+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:31.589390+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:32.153471+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:57:32.153555+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:57:32.154558+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:32.154761+00:00", "trade", 5.5932, 52.0]
["2026-09-30T14:57:32.154821+00:00", "trade", 5.593, 52.0]
["2026-09-30T14:57:32.155240+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:32.958825+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:32.960369+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:32.961421+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:33.076199+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:33.171889+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:33.233502+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:57:33.270262+00:00", "trade", 5.5939, 2.0]
["2026-09-30T14:57:33.282128+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:57:34.555845+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:35.863604+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:37.604550+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:57:39.350108+00:00", "trade", 5.595, 600.0]
["2026-09-30T14:57:39.352004+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:39.793804+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:57:40.068186+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:40.144753+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:40.145259+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:40.153873+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.153933+00:00", "trade", 5.595, 200.0]
["2026-09-30T14:57:40.154815+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.155220+00:00", "trade", 5.5948, 50.0]
["2026-09-30T14:57:40.155638+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.156414+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.157247+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.158074+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.158961+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.159855+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.160594+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.160871+00:00", "trade", 5.595, 2100.0]
["2026-09-30T14:57:40.160910+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.160964+00:00", "trade", 5.595, 2000.0]
["2026-09-30T14:57:40.161313+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.161370+00:00", "trade", 5.595, 2100.0]
["2026-09-30T14:57:40.162149+00:00", "trade", 5.5935, 54.0]
["2026-09-30T14:57:40.162236+00:00", "trade", 5.595, 50.0]
["2026-09-30T14:57:40.162645+00:00", "trade", 5.5949, 54.0]
["2026-09-30T14:57:40.162702+00:00", "trade", 5.5949, 63.0]
["2026-09-30T14:57:40.163475+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:40.912453+00:00", "trade", 5.5914, 33.0]
["2026-09-30T14:57:41.344163+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:41.561174+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:41.708869+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:57:42.722879+00:00", "trade", 5.5929, 200.0]
["2026-09-30T14:57:42.954258+00:00", "trade", 5.6, 25.0]
["2026-09-30T14:57:43.236536+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:43.245988+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:45.662040+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:57:45.800298+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:46.032139+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:46.032600+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:46.420280+00:00", "trade", 5.5941, 21.0]
["2026-09-30T14:57:46.854019+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:57:48.020665+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:48.895156+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:57:49.261333+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:49.641117+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:50.505152+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:53.220362+00:00", "trade", 5.5929, 6.0]
["2026-09-30T14:57:53.272085+00:00", "trade", 5.5919, 1000.0]
["2026-09-30T14:57:53.273026+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:53.273784+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:53.274502+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:57:53.876684+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:57:54.273176+00:00", "trade", 5.595, 889.0]
["2026-09-30T14:57:55.008501+00:00", "trade", 5.6, 19.0]
["2026-09-30T14:57:55.380269+00:00", "trade", 5.5843, 100.0]
["2026-09-30T14:57:55.424481+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:55.425684+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:55.696019+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:57:55.697303+00:00", "trade", 5.5943, 50.0]
["2026-09-30T14:57:55.698136+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:56.345211+00:00", "trade", 5.595, 400.0]
["2026-09-30T14:57:56.345211+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:56.345214+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:56.346743+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:57:57.058603+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:57:57.210157+00:00", "trade", 5.5953, 33.0]
["2026-09-30T14:57:57.687746+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:57:57.879331+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.880648+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.880708+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.880790+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.903472+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.904287+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.905063+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.905962+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:57.954408+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:57:58.557142+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:57:58.869148+00:00", "trade", 5.595, 2.0]
["2026-09-30T14:57:59.998071+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:00.021189+00:00", "trade", 5.5927, 25.0]
["2026-09-30T14:58:00.484480+00:00", "trade", 5.595, 20.0]
["2026-09-30T14:58:00.988622+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.035599+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:58:01.038709+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039009+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039591+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039626+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039631+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039666+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.039907+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.077705+00:00", "trade", 5.5844, 100.0]
["2026-09-30T14:58:01.162504+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.162591+00:00", "trade", 5.595, 500.0]
["2026-09-30T14:58:01.163646+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.220088+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:58:01.330934+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.331600+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.396589+00:00", "trade", 5.5901, 99.0]
["2026-09-30T14:58:01.397461+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.397642+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.406693+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.406693+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.474780+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.503905+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.558536+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:58:01.559817+00:00", "trade", 5.5943, 50.0]
["2026-09-30T14:58:01.632304+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.632420+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:01.637170+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.637215+00:00", "trade", 5.595, 100.0]
["2026-09-30T14:58:01.692757+00:00", "trade", 5.5928, 99.0]
["2026-09-30T14:58:01.783332+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:01.838565+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:58:01.999426+00:00", "trade", 5.5901, 1563.0]
["2026-09-30T14:58:02.000707+00:00", "trade", 5.593, 54.0]
["2026-09-30T14:58:02.000791+00:00", "trade", 5.5925, 50.0]
["2026-09-30T14:58:02.060925+00:00", "trade", 5.5901, 4900.0]
["2026-09-30T14:58:02.062200+00:00", "trade", 5.5919, 76.0]
["2026-09-30T14:58:02.944283+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:58:02.945561+00:00", "trade", 5.5901, 50.0]
["2026-09-30T14:58:03.470651+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:58:03.627511+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:04.072150+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:58:04.073076+00:00", "trade", 5.6, 25.0]
["2026-09-30T14:58:04.089510+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:58:04.298317+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:04.351923+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:58:06.887017+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:58:08.648744+00:00", "trade", 5.593, 100.0]
["2026-09-30T14:58:08.789882+00:00", "trade", 5.5844, 100.0]
["2026-09-30T14:58:09.498251+00:00", "trade", 5.595, 90.0]
["2026-09-30T14:58:09.499078+00:00", "trade", 5.6, 90.0]
["2026-09-30T14:58:09.872057+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:10.378285+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:10.379187+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:11.217560+00:00", "trade", 5.5844, 100.0]
["2026-09-30T14:58:12.769807+00:00", "trade", 5.5844, 100.0]
["2026-09-30T14:58:13.384805+00:00", "trade", 5.5904, 3100.0]
["2026-09-30T14:58:13.386089+00:00", "trade", 5.5905, 53.0]
["2026-09-30T14:58:13.386146+00:00", "trade", 5.5904, 60.0]
["2026-09-30T14:58:13.729875+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:58:16.683991+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:16.684953+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:16.759226+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:16.825221+00:00", "trade", 5.5902, 99.0]
["2026-09-30T14:58:16.881199+00:00", "trade", 5.59, 99.0]
["2026-09-30T14:58:16.935235+00:00", "trade", 5.5917, 99.0]
["2026-09-30T14:58:17.623579+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:17.624085+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:17.712366+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:58:17.712366+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:58:17.712369+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:58:17.712372+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:58:17.712372+00:00", "trade", 5.59, 400.0]
["2026-09-30T14:58:17.712375+00:00", "trade", 5.59, 2400.0]
["2026-09-30T14:58:17.712381+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712381+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712384+00:00", "trade", 5.59, 1000.0]
["2026-09-30T14:58:17.712384+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712390+00:00", "trade", 5.59, 30.0]
["2026-09-30T14:58:17.712390+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:58:17.712390+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712390+00:00", "trade", 5.59, 60.0]
["2026-09-30T14:58:17.712600+00:00", "trade", 5.59, 40.0]
["2026-09-30T14:58:17.712607+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:58:17.712607+00:00", "trade", 5.59, 19.0]
["2026-09-30T14:58:17.712609+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712612+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712615+00:00", "trade", 5.59, 1700.0]
["2026-09-30T14:58:17.712615+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:58:17.712769+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712787+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:58:17.712790+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:58:17.712793+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:58:17.712796+00:00", "trade", 5.59, 116.0]
["2026-09-30T14:58:17.712796+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:58:17.712802+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712808+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712808+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712811+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:58:17.712811+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:58:17.712814+00:00", "trade", 5.59, 185.0]
["2026-09-30T14:58:17.712823+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712829+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:58:17.712835+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:58:17.712838+00:00", "trade", 5.59, 41.0]
["2026-09-30T14:58:17.712850+00:00", "trade", 5.59, 34.0]
["2026-09-30T14:58:17.712916+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712916+00:00", "quote", 5.59, 5.6]
["2026-09-30T14:58:17.712919+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.712955+00:00", "trade", 5.59, 86.0]
["2026-09-30T14:58:17.712958+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:58:17.712961+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713015+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713019+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:58:17.713019+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713025+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713025+00:00", "trade", 5.59, 300.0]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713036+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713041+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713076+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713118+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713136+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713152+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713157+00:00", "quote", 5.59, 5.59]
["2026-09-30T14:58:17.713167+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713177+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713192+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713232+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713237+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713277+00:00", "trade", 5.59, 26.0]
["2026-09-30T14:58:17.713282+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713337+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713358+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713361+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713415+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713424+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:58:17.713432+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713452+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713502+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713517+00:00", "trade", 5.59, 57.0]
["2026-09-30T14:58:17.713562+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713674+00:00", "trade", 5.5907, 50.0]
["2026-09-30T14:58:17.713688+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713728+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713728+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713737+00:00", "trade", 5.5904, 50.0]
["2026-09-30T14:58:17.713791+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.713803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713803+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713808+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713838+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713838+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713911+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:58:17.713933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713958+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.713971+00:00", "trade", 5.59, 57.0]
["2026-09-30T14:58:17.713998+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714049+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714164+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714204+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714219+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714239+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714239+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714242+00:00", "trade", 5.59, 13.0]
["2026-09-30T14:58:17.714263+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:58:17.714294+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714379+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714404+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.714504+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:58:17.714710+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.715206+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.715517+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:58:17.715773+00:00", "trade", 5.5899, 50.0]
["2026-09-30T14:58:17.715839+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.715983+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.716049+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.716529+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.716741+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.716815+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.716850+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.717928+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.718048+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.718985+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.719036+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.719933+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.721339+00:00", "trade", 5.585, 8.0]
["2026-09-30T14:58:17.721339+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:58:17.723059+00:00", "trade", 5.585, 100.0]
["2026-09-30T14:58:17.723062+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:58:17.723606+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.724311+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:58:17.724443+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.725582+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:58:17.725651+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.726213+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.726649+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.726963+00:00", "trade", 5.585, 1000.0]
["2026-09-30T14:58:17.727731+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.727781+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728240+00:00", "trade", 5.5892, 51.0]
["2026-09-30T14:58:17.728508+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728553+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728819+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728824+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728849+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:58:17.728851+00:00", "trade", 5.585, 2100.0]
["2026-09-30T14:58:17.728860+00:00", "trade", 5.585, 2100.0]
["2026-09-30T14:58:17.728874+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728884+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.728894+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729104+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729375+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729415+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729451+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729451+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.729530+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.730132+00:00", "trade", 5.5876, 50.0]
["2026-09-30T14:58:17.730189+00:00", "trade", 5.5853, 58.0]
["2026-09-30T14:58:17.730813+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.736432+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:58:17.739240+00:00", "trade", 5.585, 10.0]
["2026-09-30T14:58:17.812984+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.824105+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.824160+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.831909+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.869067+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.921236+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.921286+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.922158+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.923075+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:17.923572+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.014227+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.157333+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:58:18.157532+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:58:18.157556+00:00", "trade", 5.59, 15.0]
["2026-09-30T14:58:18.229808+00:00", "trade", 5.5925, 6.0]
["2026-09-30T14:58:18.489898+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.489963+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.489973+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.646094+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.712451+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.714371+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.730760+00:00", "trade", 5.585, 300.0]
["2026-09-30T14:58:18.734555+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:58:18.734835+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.734898+00:00", "trade", 5.58, 98.0]
["2026-09-30T14:58:18.734979+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.735036+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:58:18.735088+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:58:18.735126+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735126+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735221+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735221+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735511+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.735526+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735526+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735571+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.735687+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.736012+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.736819+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.737741+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.740404+00:00", "trade", 5.58, 12.0]
["2026-09-30T14:58:18.740879+00:00", "trade", 5.58, 24.0]
["2026-09-30T14:58:18.740897+00:00", "trade", 5.58, 6.0]
["2026-09-30T14:58:18.740909+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:58:18.740915+00:00", "trade", 5.58, 32.0]
["2026-09-30T14:58:18.740919+00:00", "trade", 5.58, 300.0]
["2026-09-30T14:58:18.740921+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:58:18.740930+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.740930+00:00", "trade", 5.58, 52.0]
["2026-09-30T14:58:18.740933+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.740936+00:00", "trade", 5.58, 900.0]
["2026-09-30T14:58:18.740972+00:00", "trade", 5.58, 1500.0]
["2026-09-30T14:58:18.740975+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.740979+00:00", "trade", 5.58, 466.0]
["2026-09-30T14:58:18.740981+00:00", "trade", 5.58, 52.0]
["2026-09-30T14:58:18.740984+00:00", "trade", 5.58, 700.0]
["2026-09-30T14:58:18.740984+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.741069+00:00", "quote", 5.58, 5.59]
["2026-09-30T14:58:18.741160+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741171+00:00", "trade", 5.58, 76.0]
["2026-09-30T14:58:18.741171+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.741174+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:58:18.741185+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741195+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741215+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741260+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741273+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.741350+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741390+00:00", "quote", 5.58, 5.58]
["2026-09-30T14:58:18.741506+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741511+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741516+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741661+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741696+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741701+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741701+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741741+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741787+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.741806+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741811+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741811+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741837+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741837+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741852+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741852+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741866+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.741941+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742062+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742142+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742182+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742182+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742182+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742202+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742202+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742202+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742222+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742238+00:00", "trade", 5.5847, 51.0]
["2026-09-30T14:58:18.742298+00:00", "trade", 5.5827, 52.0]
["2026-09-30T14:58:18.742342+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742358+00:00", "trade", 5.5818, 50.0]
["2026-09-30T14:58:18.742383+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742419+00:00", "trade", 5.5804, 50.0]
["2026-09-30T14:58:18.742503+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742623+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.742689+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.743125+00:00", "trade", 5.575, 22.0]
["2026-09-30T14:58:18.743460+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.744048+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:58:18.744954+00:00", "trade", 5.57, 12.0]
["2026-09-30T14:58:18.745086+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.745778+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:58:18.747906+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.751449+00:00", "trade", 5.58, 45.0]
["2026-09-30T14:58:18.751945+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.753865+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.765631+00:00", "trade", 5.575, 2100.0]
["2026-09-30T14:58:18.771624+00:00", "trade", 5.575, 600.0]
["2026-09-30T14:58:18.772228+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.772549+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.876346+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:18.907956+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.005354+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:58:19.264883+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:58:19.276413+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:58:19.277688+00:00", "trade", 5.5766, 50.0]
["2026-09-30T14:58:19.603022+00:00", "trade", 5.57, 9500.0]
["2026-09-30T14:58:19.603860+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.603865+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.603900+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.603900+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.603980+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.604020+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.604060+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.604301+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.604306+00:00", "trade", 5.5726, 91.0]
["2026-09-30T14:58:19.604363+00:00", "trade", 5.5732, 83.0]
["2026-09-30T14:58:19.604426+00:00", "trade", 5.5723, 102.0]
["2026-09-30T14:58:19.604486+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:58:19.606609+00:00", "trade", 5.575, 5.0]
["2026-09-30T14:58:19.607263+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.674403+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:19.922868+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:58:20.316453+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.318636+00:00", "trade", 5.58, 887.0]
["2026-09-30T14:58:20.319656+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.319656+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.433131+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.433171+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.433652+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.522603+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.578745+00:00", "trade", 5.5726, 25.0]
["2026-09-30T14:58:20.579819+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.656161+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.835793+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.839927+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.890518+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.890999+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:20.926184+00:00", "trade", 5.5701, 8010.0]
["2026-09-30T14:58:20.927468+00:00", "trade", 5.5711, 54.0]
["2026-09-30T14:58:20.927529+00:00", "trade", 5.5711, 63.0]
["2026-09-30T14:58:20.927589+00:00", "trade", 5.5711, 90.0]
["2026-09-30T14:58:21.501752+00:00", "trade", 5.57, 38.0]
["2026-09-30T14:58:21.502798+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.504998+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.507439+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.640365+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.640440+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.790050+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.790371+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.790892+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.826061+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:21.858714+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.002566+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.483333+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.483574+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.486095+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.589230+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:22.851381+00:00", "trade", 5.5701, 25.0]
["2026-09-30T14:58:24.294457+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:24.370973+00:00", "trade", 5.5717, 20.0]
["2026-09-30T14:58:24.471469+00:00", "trade", 5.5708, 158.0]
["2026-09-30T14:58:24.815998+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:58:25.021014+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:25.545104+00:00", "trade", 5.5717, 25.0]
["2026-09-30T14:58:26.675172+00:00", "trade", 5.5891, 51.0]
["2026-09-30T14:58:26.993421+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:27.555253+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:58:27.555298+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:58:27.582720+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:58:27.732864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:28.036697+00:00", "trade", 5.5717, 19.0]
["2026-09-30T14:58:28.183370+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:58:28.702320+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:58:28.921489+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:28.922586+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:29.294442+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:58:29.998082+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.139835+00:00", "trade", 5.5717, 15.0]
["2026-09-30T14:58:30.806363+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:58:30.806838+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:58:30.807065+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.807666+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.807902+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.808383+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.808864+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.808904+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.907945+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:58:30.908391+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.908416+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.908456+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:30.908456+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:31.016533+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:31.058883+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:31.104389+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:58:31.104417+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:58:31.410388+00:00", "trade", 5.5838, 11.0]
["2026-09-30T14:58:31.922626+00:00", "quote", 5.57, 5.58]
["2026-09-30T14:58:32.047473+00:00", "trade", 5.5701, 20.0]
["2026-09-30T14:58:32.057613+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057616+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057658+00:00", "trade", 5.57, 44.0]
["2026-09-30T14:58:32.057664+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:58:32.057664+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057676+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057688+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057692+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057747+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057777+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057777+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057777+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057788+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057788+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057792+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057793+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:58:32.057797+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057797+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057837+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057888+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057888+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057933+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.057933+00:00", "quote", 5.57, 5.57]
["2026-09-30T14:58:32.058013+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058078+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058088+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058127+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:58:32.058128+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058138+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058218+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058344+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058369+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058384+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058389+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058431+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:32.058489+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058509+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058584+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058604+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058659+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058745+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058780+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058825+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058845+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058855+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058879+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:32.058885+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058939+00:00", "trade", 5.565, 315.0]
["2026-09-30T14:58:32.058970+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.058972+00:00", "trade", 5.5711, 50.0]
["2026-09-30T14:58:32.058990+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059060+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059125+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059216+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059231+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059396+00:00", "trade", 5.565, 285.0]
["2026-09-30T14:58:32.059521+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.059585+00:00", "trade", 5.57, 12.0]
["2026-09-30T14:58:32.059652+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:58:32.060394+00:00", "trade", 5.565, 175.0]
["2026-09-30T14:58:32.060458+00:00", "trade", 5.565, 1450.0]
["2026-09-30T14:58:32.060620+00:00", "trade", 5.565, 1625.0]
["2026-09-30T14:58:32.060677+00:00", "trade", 5.565, 879.0]
["2026-09-30T14:58:32.060920+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.060978+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:58:32.060980+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.061391+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.061453+00:00", "trade", 5.565, 600.0]
["2026-09-30T14:58:32.061736+00:00", "trade", 5.5663, 54.0]
["2026-09-30T14:58:32.061952+00:00", "trade", 5.5659, 55.0]
["2026-09-30T14:58:32.062694+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.062722+00:00", "trade", 5.5658, 53.0]
["2026-09-30T14:58:32.064318+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.071358+00:00", "trade", 5.565, 46.0]
["2026-09-30T14:58:32.192142+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.545667+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:32.731472+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:58:32.900486+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:58:33.091554+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:33.116132+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:33.700420+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:33.714585+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:33.919325+00:00", "trade", 5.565, 739.0]
["2026-09-30T14:58:34.018808+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:58:34.024416+00:00", "trade", 5.565, 30.0]
["2026-09-30T14:58:34.344136+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:34.625264+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:35.652843+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:58:35.652846+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:58:35.654133+00:00", "trade", 5.565, 50.0]
["2026-09-30T14:58:35.721299+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.584179+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.584184+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.584641+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.585097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.585182+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.585648+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.587182+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.591217+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:36.592928+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:58:36.593424+00:00", "trade", 5.565, 90.0]
["2026-09-30T14:58:36.594344+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:36.594785+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:37.342877+00:00", "trade", 5.5601, 14.0]
["2026-09-30T14:58:37.520495+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:37.631612+00:00", "trade", 5.565, 19.0]
["2026-09-30T14:58:37.825230+00:00", "trade", 5.5627, 20.0]
["2026-09-30T14:58:37.876646+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:58:39.461027+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:58:39.670334+00:00", "trade", 5.5874, 17.0]
["2026-09-30T14:58:40.305810+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:40.306754+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:40.307088+00:00", "trade", 5.5651, 50.0]
["2026-09-30T14:58:40.313587+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:40.729962+00:00", "trade", 5.5833, 100.0]
["2026-09-30T14:58:40.913869+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:40.913904+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:40.913944+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:40.914345+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:40.914987+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:42.776912+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:42.777989+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:42.777989+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:42.884354+00:00", "trade", 5.5638, 20.0]
["2026-09-30T14:58:43.931290+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:43.931767+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:43.933009+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:44.115796+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.118815+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:58:44.120977+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.121762+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.122860+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.125283+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.129587+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.135390+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.139582+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.141612+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.143801+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.146375+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.149740+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.159294+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.161065+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:44.163510+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:45.244047+00:00", "trade", 5.5892, 6.0]
["2026-09-30T14:58:45.370949+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:45.383476+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:58:45.392579+00:00", "trade", 5.565, 2100.0]
["2026-09-30T14:58:45.393863+00:00", "trade", 5.5648, 51.0]
["2026-09-30T14:58:45.417779+00:00", "trade", 5.565, 10004.0]
["2026-09-30T14:58:45.419057+00:00", "trade", 5.5649, 98.0]
["2026-09-30T14:58:45.419114+00:00", "trade", 5.565, 72.0]
["2026-09-30T14:58:45.419168+00:00", "trade", 5.565, 70.0]
["2026-09-30T14:58:45.419223+00:00", "trade", 5.5649, 148.0]
["2026-09-30T14:58:45.424046+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:58:45.424654+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:45.424710+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:45.994466+00:00", "trade", 5.5879, 100.0]
["2026-09-30T14:58:47.032421+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:58:47.033333+00:00", "trade", 5.565, 2707.0]
["2026-09-30T14:58:47.099514+00:00", "trade", 5.5877, 19.0]
["2026-09-30T14:58:47.147394+00:00", "trade", 5.565, 1200.0]
["2026-09-30T14:58:47.147394+00:00", "trade", 5.565, 600.0]
["2026-09-30T14:58:47.151150+00:00", "trade", 5.565, 2100.0]
["2026-09-30T14:58:47.152431+00:00", "trade", 5.565, 67.0]
["2026-09-30T14:58:47.152785+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:47.152788+00:00", "trade", 5.56, 16.0]
["2026-09-30T14:58:47.152822+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:47.152822+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:58:47.152824+00:00", "trade", 5.56, 14.0]
["2026-09-30T14:58:47.152836+00:00", "trade", 5.565, 2100.0]
["2026-09-30T14:58:47.152909+00:00", "trade", 5.565, 2100.0]
["2026-09-30T14:58:47.153306+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:47.153306+00:00", "trade", 5.56, 1335.0]
["2026-09-30T14:58:47.153333+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153413+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153453+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153458+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153734+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153774+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.153854+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.154014+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.154014+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.154121+00:00", "trade", 5.5649, 54.0]
["2026-09-30T14:58:47.154208+00:00", "trade", 5.5649, 63.0]
["2026-09-30T14:58:47.154268+00:00", "trade", 5.5649, 56.0]
["2026-09-30T14:58:47.154587+00:00", "trade", 5.5636, 59.0]
["2026-09-30T14:58:47.155092+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.155338+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:47.163292+00:00", "trade", 5.577, 400.0]
["2026-09-30T14:58:47.921442+00:00", "trade", 5.5619, 900.0]
["2026-09-30T14:58:48.288526+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:48.349230+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:48.498936+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:49.214136+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:58:49.912122+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:58:50.023589+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.023629+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.023749+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.024311+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.025388+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.027829+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.027869+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.028310+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079178+00:00", "trade", 5.565, 400.0]
["2026-09-30T14:58:50.079728+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079768+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079768+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079888+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079888+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.079928+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.080003+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:50.885581+00:00", "trade", 5.5821, 100.0]
["2026-09-30T14:58:52.090875+00:00", "trade", 5.5821, 500.0]
["2026-09-30T14:58:52.258465+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.258475+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.258952+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.290363+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:58:52.338195+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:52.339047+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.339222+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.339247+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:52.341963+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:58:52.391918+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:58:52.653867+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:58:53.320726+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:58:53.742217+00:00", "trade", 5.5802, 900.0]
["2026-09-30T14:58:53.994601+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.994987+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.995038+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.995271+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:58:53.995277+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:53.995293+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:53.995295+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:58:53.995301+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:53.995347+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:58:53.995428+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.995619+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.995639+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.995935+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.996000+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.996020+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.996135+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.996190+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.996461+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.997679+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:53.997739+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.001824+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.010131+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.010564+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.016060+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:54.016729+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.027435+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.031597+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:54.032251+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.032251+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.048756+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:54.092263+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:58:54.137967+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.169003+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:54.170089+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.224208+00:00", "trade", 5.5617, 99.0]
["2026-09-30T14:58:54.259999+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:58:54.434276+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.994368+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:54.995177+00:00", "trade", 5.56, 450.0]
["2026-09-30T14:58:54.995322+00:00", "trade", 5.56, 500.0]
["2026-09-30T14:58:54.996455+00:00", "trade", 5.5628, 51.0]
["2026-09-30T14:58:55.006881+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:58:55.413499+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.413539+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.434589+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.434950+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.449188+00:00", "trade", 5.565, 600.0]
["2026-09-30T14:58:55.449790+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.449830+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.450465+00:00", "trade", 5.5628, 50.0]
["2026-09-30T14:58:55.504404+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:55.528537+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.550103+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:55.563239+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:58:55.564517+00:00", "trade", 5.5626, 50.0]
["2026-09-30T14:58:56.467915+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:56.654217+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:58:56.771606+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:56.772062+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:56.980252+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.053927+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:57.054794+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.104937+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:58:57.133875+00:00", "trade", 5.5608, 5000.0]
["2026-09-30T14:58:57.135159+00:00", "trade", 5.5615, 58.0]
["2026-09-30T14:58:57.135219+00:00", "trade", 5.5608, 52.0]
["2026-09-30T14:58:57.242039+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.265981+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.286495+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.324976+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:58:57.325051+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:58:57.325067+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.325508+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.325513+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.325543+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.336243+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.365934+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.538469+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.538910+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.603614+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.604090+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.654349+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.730598+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:58:57.731603+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.780845+00:00", "trade", 5.565, 99.0]
["2026-09-30T14:58:57.781471+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:57.830105+00:00", "trade", 5.5738, 6.0]
["2026-09-30T14:58:58.641463+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:58:58.757666+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:58.759746+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:58:58.835030+00:00", "trade", 5.565, 25.0]
["2026-09-30T14:58:59.451588+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:58:59.685499+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:58:59.878735+00:00", "trade", 5.56, 8500.0]
["2026-09-30T14:58:59.880019+00:00", "trade", 5.5604, 86.0]
["2026-09-30T14:58:59.880080+00:00", "trade", 5.5606, 109.0]
["2026-09-30T14:58:59.880143+00:00", "trade", 5.5602, 90.0]
["2026-09-30T14:58:59.893467+00:00", "trade", 5.565, 1000.0]
["2026-09-30T14:58:59.894745+00:00", "trade", 5.5606, 50.0]
["2026-09-30T14:58:59.998094+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:00.551281+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:00.602255+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:59:00.633782+00:00", "trade", 5.565, 125.0]
["2026-09-30T14:59:00.724038+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:01.034695+00:00", "trade", 5.5816, 100.0]
["2026-09-30T14:59:01.038833+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:01.090516+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:59:01.409160+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:59:01.410290+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.410290+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.410752+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.449859+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.453934+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.472869+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:01.593137+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:59:01.944861+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:02.021608+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:02.211963+00:00", "trade", 5.5843, 200.0]
["2026-09-30T14:59:02.243718+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:02.244763+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:02.295901+00:00", "trade", 5.5628, 99.0]
["2026-09-30T14:59:02.296496+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:02.949348+00:00", "trade", 5.5617, 25.0]
["2026-09-30T14:59:03.141168+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:03.193667+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:59:03.283839+00:00", "trade", 5.5845, 51.0]
["2026-09-30T14:59:05.165726+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:59:05.580045+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:05.622501+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:06.015826+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:59:07.084094+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:07.551028+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:07.605409+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:59:07.672099+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:07.693227+00:00", "trade", 5.5601, 20.0]
["2026-09-30T14:59:07.693236+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:07.693374+00:00", "trade", 5.5601, 5.0]
["2026-09-30T14:59:07.706260+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:59:07.706263+00:00", "trade", 5.565, 200.0]
["2026-09-30T14:59:07.706296+00:00", "trade", 5.565, 284.0]
["2026-09-30T14:59:07.706636+00:00", "trade", 5.565, 116.0]
["2026-09-30T14:59:07.706639+00:00", "trade", 5.565, 284.0]
["2026-09-30T14:59:07.707296+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:07.723900+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:59:07.770890+00:00", "trade", 5.5793, 1.0]
["2026-09-30T14:59:09.750954+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:59:10.226399+00:00", "trade", 5.5617, 159.0]
["2026-09-30T14:59:10.226760+00:00", "trade", 5.5617, 1.0]
["2026-09-30T14:59:10.876722+00:00", "trade", 5.5697, 247.0]
["2026-09-30T14:59:10.996118+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:59:11.023603+00:00", "trade", 5.565, 600.0]
["2026-09-30T14:59:11.256924+00:00", "trade", 5.5834, 6.0]
["2026-09-30T14:59:12.372970+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:59:12.764651+00:00", "trade", 5.565, 300.0]
["2026-09-30T14:59:12.764834+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:59:12.766148+00:00", "trade", 5.564, 50.0]
["2026-09-30T14:59:12.766314+00:00", "trade", 5.565, 104.0]
["2026-09-30T14:59:12.766753+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:59:14.083339+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:14.585009+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:59:16.805050+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:59:18.665599+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:59:19.031953+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:20.099075+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:59:20.511439+00:00", "trade", 5.5829, 300.0]
["2026-09-30T14:59:22.065139+00:00", "trade", 5.5614, 1.0]
["2026-09-30T14:59:22.127588+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:59:22.175122+00:00", "trade", 5.5614, 1.0]
["2026-09-30T14:59:22.967478+00:00", "trade", 5.565, 20.0]
["2026-09-30T14:59:22.967484+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:22.967520+00:00", "trade", 5.565, 5.0]
["2026-09-30T14:59:22.967541+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:59:22.999477+00:00", "trade", 5.56, 3000.0]
["2026-09-30T14:59:23.000761+00:00", "trade", 5.5626, 51.0]
["2026-09-30T14:59:23.000818+00:00", "trade", 5.5626, 59.0]
["2026-09-30T14:59:23.119029+00:00", "trade", 5.5623, 1.0]
["2026-09-30T14:59:24.269597+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:24.289627+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:59:24.660125+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:24.660726+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:24.981812+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:59:24.985030+00:00", "trade", 5.565, 1275.0]
["2026-09-30T14:59:24.985532+00:00", "trade", 5.565, 8.0]
["2026-09-30T14:59:25.001837+00:00", "trade", 5.583, 17.0]
["2026-09-30T14:59:25.005993+00:00", "trade", 5.565, 35.0]
["2026-09-30T14:59:25.618470+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:59:26.868421+00:00", "trade", 5.5626, 1.0]
["2026-09-30T14:59:26.952062+00:00", "trade", 5.57, 25.0]
["2026-09-30T14:59:27.209314+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:27.666770+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:59:28.284733+00:00", "trade", 5.5813, 100.0]
["2026-09-30T14:59:29.009563+00:00", "trade", 5.565, 7.0]
["2026-09-30T14:59:29.359261+00:00", "trade", 5.5682, 156.0]
["2026-09-30T14:59:29.360543+00:00", "trade", 5.5619, 51.0]
["2026-09-30T14:59:29.712800+00:00", "trade", 5.5785, 1.0]
["2026-09-30T14:59:29.896732+00:00", "trade", 5.5627, 45.0]
["2026-09-30T14:59:29.998106+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:30.486166+00:00", "trade", 5.5814, 100.0]
["2026-09-30T14:59:30.488824+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:59:30.489819+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:30.501033+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:59:31.823733+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:59:33.278010+00:00", "trade", 5.5812, 6.0]
["2026-09-30T14:59:33.690365+00:00", "trade", 5.5601, 40.0]
["2026-09-30T14:59:33.987359+00:00", "trade", 5.5699, 1400.0]
["2026-09-30T14:59:34.795876+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:59:35.544619+00:00", "trade", 5.5623, 1.0]
["2026-09-30T14:59:35.941130+00:00", "trade", 5.5811, 1.0]
["2026-09-30T14:59:37.003281+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:59:37.017393+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:59:39.413100+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:59:41.608792+00:00", "trade", 5.5817, 100.0]
["2026-09-30T14:59:42.275618+00:00", "trade", 5.5801, 100.0]
["2026-09-30T14:59:43.856755+00:00", "trade", 5.565, 250.0]
["2026-09-30T14:59:44.601326+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:44.601767+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:44.810874+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:45.393328+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:59:45.439278+00:00", "trade", 5.5627, 99.0]
["2026-09-30T14:59:46.593024+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:59:47.618382+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:48.937013+00:00", "trade", 5.5677, 1.0]
["2026-09-30T14:59:50.339519+00:00", "trade", 5.565, 100.0]
["2026-09-30T14:59:50.340163+00:00", "trade", 5.565, 500.0]
["2026-09-30T14:59:50.382040+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:50.881497+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:59:52.583058+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:53.002742+00:00", "trade", 5.5661, 29.0]
["2026-09-30T14:59:53.002799+00:00", "trade", 5.5661, 34.0]
["2026-09-30T14:59:54.026074+00:00", "trade", 5.565, 12.0]
["2026-09-30T14:59:54.052329+00:00", "trade", 5.565, 12.0]
["2026-09-30T14:59:54.339301+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:55.798317+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:59:57.023681+00:00", "trade", 5.5601, 25.0]
["2026-09-30T14:59:57.432097+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:59:57.432250+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:57.433097+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:57.433177+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:57.435457+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:57.794828+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:59:58.348397+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:59:58.423659+00:00", "trade", 5.5637, 25.0]
["2026-09-30T14:59:59.151027+00:00", "trade", 5.5626, 25.0]
["2026-09-30T14:59:59.190171+00:00", "trade", 5.5817, 2100.0]
["2026-09-30T14:59:59.285023+00:00", "trade", 5.5795, 6.0]
["2026-09-30T14:59:59.361735+00:00", "trade", 5.5664, 34.0]
["2026-09-30T14:59:59.739159+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:59:59.898757+00:00", "trade", 5.5663, 17.0]
["2026-09-30T14:59:59.998128+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:00.152585+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:00:00.166574+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:00:00.194023+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:00:00.272927+00:00", "trade", 5.5627, 99.0]
["2026-09-30T15:00:00.441953+00:00", "trade", 5.56, 887.0]
["2026-09-30T15:00:00.542554+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:00:01.488918+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:00:01.544593+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:00:02.236457+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:02.236898+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:02.305729+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:00:02.989075+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:02.989542+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:02.989582+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:03.001345+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:00:03.002337+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:03.143168+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:00:03.201380+00:00", "trade", 5.5627, 99.0]
["2026-09-30T15:00:03.548654+00:00", "trade", 5.5623, 1.0]
["2026-09-30T15:00:04.394168+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:00:04.439442+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:04.439883+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:04.447337+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:00:04.559684+00:00", "trade", 5.565, 4262.0]
["2026-09-30T15:00:04.560965+00:00", "trade", 5.5638, 59.0]
["2026-09-30T15:00:04.602226+00:00", "trade", 5.565, 5238.0]
["2026-09-30T15:00:04.603513+00:00", "trade", 5.5643, 68.0]
["2026-09-30T15:00:04.603571+00:00", "trade", 5.5644, 56.0]
["2026-09-30T15:00:04.603633+00:00", "trade", 5.5643, 79.0]
["2026-09-30T15:00:04.603691+00:00", "trade", 5.565, 52.0]
["2026-09-30T15:00:05.049654+00:00", "trade", 5.5641, 100.0]
["2026-09-30T15:00:05.052715+00:00", "trade", 5.5641, 5.0]
["2026-09-30T15:00:05.186295+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:00:06.192844+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:00:06.305997+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:00:07.636616+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:07.684575+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:07.685111+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:07.707875+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:07.876350+00:00", "trade", 5.5751, 60.0]
["2026-09-30T15:00:07.953479+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:08.070677+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:08.159704+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:08.180067+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:08.936695+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:08.938314+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.083954+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:00:09.084342+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:09.084348+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:09.084667+00:00", "trade", 5.56, 1900.0]
["2026-09-30T15:00:09.084667+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:09.084841+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:09.084871+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:09.084877+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:00:09.084913+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.084913+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.084913+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.084963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.084983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.085624+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.086216+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.086927+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.162392+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.162828+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.387822+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:09.596210+00:00", "trade", 5.5774, 497.0]
["2026-09-30T15:00:09.611454+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:10.376799+00:00", "trade", 5.5827, 27.0]
["2026-09-30T15:00:10.383769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:10.393684+00:00", "trade", 5.5715, 95.0]
["2026-09-30T15:00:10.437952+00:00", "trade", 5.5824, 700.0]
["2026-09-30T15:00:10.438474+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:10.449130+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:00:10.656893+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:00:10.656921+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:00:11.085911+00:00", "trade", 5.565, 770.0]
["2026-09-30T15:00:11.086775+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.108978+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233111+00:00", "trade", 5.56, 2565.0]
["2026-09-30T15:00:11.233114+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:00:11.233114+00:00", "trade", 5.56, 35.0]
["2026-09-30T15:00:11.233123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233604+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233660+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233664+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233664+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.233679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.234005+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.234010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.234160+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.234175+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.234392+00:00", "trade", 5.5606, 63.0]
["2026-09-30T15:00:11.234449+00:00", "trade", 5.5605, 52.0]
["2026-09-30T15:00:11.239546+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:00:11.241982+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:11.350061+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.855374+00:00", "trade", 5.5763, 200.0]
["2026-09-30T15:00:11.932838+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:00:11.933011+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.933187+00:00", "trade", 5.56, 87.0]
["2026-09-30T15:00:11.933256+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:00:11.933316+00:00", "trade", 5.56, 16.0]
["2026-09-30T15:00:11.933379+00:00", "trade", 5.56, 202.0]
["2026-09-30T15:00:11.933442+00:00", "trade", 5.56, 37.0]
["2026-09-30T15:00:11.933492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.933492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.933492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.933527+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.934289+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.934471+00:00", "trade", 5.5605, 50.0]
["2026-09-30T15:00:11.936870+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:11.988245+00:00", "trade", 5.56, 110.0]
["2026-09-30T15:00:12.825137+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:13.303170+00:00", "trade", 5.5768, 680.0]
["2026-09-30T15:00:13.870730+00:00", "trade", 5.5627, 21.0]
["2026-09-30T15:00:15.804659+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:00:15.819854+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:15.819854+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:00:15.820545+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:15.820545+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:16.650177+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:16.870335+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:17.214689+00:00", "trade", 5.5617, 2.0]
["2026-09-30T15:00:18.012139+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:00:18.360481+00:00", "trade", 5.5617, 25.0]
["2026-09-30T15:00:18.921627+00:00", "trade", 5.5617, 25.0]
["2026-09-30T15:00:19.191772+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:19.192769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:00:19.335885+00:00", "trade", 5.5601, 15.0]
["2026-09-30T15:00:19.335892+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:00:19.336009+00:00", "trade", 5.5601, 10.0]
["2026-09-30T15:00:19.636041+00:00", "trade", 5.5767, 14.0]
["2026-09-30T15:00:19.842229+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:00:19.869267+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:00:19.869267+00:00", "trade", 5.56, 75.0]
["2026-09-30T15:00:19.869269+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869273+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869273+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:00:19.869279+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:00:19.869279+00:00", "trade", 5.56, 75.0]
["2026-09-30T15:00:19.869279+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869282+00:00", "trade", 5.56, 32.0]
["2026-09-30T15:00:19.869282+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869285+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:00:19.869287+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:00:19.869287+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:00:19.869290+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869290+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869315+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869317+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869321+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869321+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869323+00:00", "trade", 5.56, 1500.0]
["2026-09-30T15:00:19.869326+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869337+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869422+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869422+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869432+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:00:19.869433+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869433+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869437+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869437+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869443+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869463+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869483+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869488+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869493+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869513+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:00:19.869516+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:00:19.869519+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869519+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869523+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869526+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869526+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869526+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869528+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869568+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869583+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869583+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:00:19.869633+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:00:19.869633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.869684+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:00:19.869949+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.869984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.869989+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.869994+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:19.870029+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870149+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870229+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870310+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870380+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870470+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870475+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:19.870510+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870589+00:00", "trade", 5.5604, 51.0]
["2026-09-30T15:00:19.870646+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870646+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.870655+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:00:19.870818+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:19.871031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.871107+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.872502+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:00:19.872745+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.872986+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:00:19.872991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.873432+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.873443+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:19.873673+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.874144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.874144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.880547+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:00:19.881069+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:19.885235+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.957129+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:00:19.958619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.959261+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:19.969106+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:20.046453+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:20.052332+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:00:20.053285+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:00:20.053370+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:00:20.053430+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:00:20.054563+00:00", "trade", 5.559, 51.0]
["2026-09-30T15:00:20.056813+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.056848+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.056888+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.057544+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:00:20.058046+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.058131+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.058412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.058893+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.059294+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.065694+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.148721+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.237825+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:00:20.268792+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.304764+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:00:20.376217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.377184+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.452122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.548554+00:00", "trade", 5.5572, 50.0]
["2026-09-30T15:00:20.549689+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.581650+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:00:20.582217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582342+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582342+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.582622+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.615912+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.615952+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.616272+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.616393+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:20.870162+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:00:21.181817+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:21.292188+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:00:21.301571+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:21.302077+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:21.349615+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:21.561869+00:00", "trade", 5.5621, 100.0]
["2026-09-30T15:00:21.731613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:21.754803+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.126602+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.126607+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.131844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.209963+00:00", "trade", 5.5572, 27.0]
["2026-09-30T15:00:22.241961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.242442+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.259929+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.266154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.271887+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:22.273005+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:23.480003+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:23.480028+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:23.480484+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:23.580237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:23.773000+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.297181+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:24.297244+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:00:24.297912+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.297912+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.298228+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.298233+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.298549+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.298829+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.299110+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.299351+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.299551+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.299591+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.309034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:24.411693+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:25.293229+00:00", "trade", 5.5761, 6.0]
["2026-09-30T15:00:25.794680+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:00:26.594290+00:00", "trade", 5.5773, 18.0]
["2026-09-30T15:00:26.650397+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:00:26.650400+00:00", "trade", 5.55, 480.0]
["2026-09-30T15:00:26.650403+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:26.651355+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.651362+00:00", "trade", 5.55, 1500.0]
["2026-09-30T15:00:26.651362+00:00", "trade", 5.55, 4300.0]
["2026-09-30T15:00:26.651365+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:00:26.651383+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:00:26.651413+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:26.651471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.651473+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:26.651756+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:26.652655+00:00", "trade", 5.5564, 55.0]
["2026-09-30T15:00:26.652718+00:00", "trade", 5.5547, 62.0]
["2026-09-30T15:00:26.652778+00:00", "trade", 5.5535, 58.0]
["2026-09-30T15:00:26.652833+00:00", "trade", 5.5504, 50.0]
["2026-09-30T15:00:26.652884+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:00:26.653636+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.653716+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.654147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.654147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:26.678487+00:00", "trade", 5.5505, 100.0]
["2026-09-30T15:00:26.681545+00:00", "trade", 5.555, 70.0]
["2026-09-30T15:00:26.764990+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.229038+00:00", "trade", 5.555, 9200.0]
["2026-09-30T15:00:27.230325+00:00", "trade", 5.5508, 39.0]
["2026-09-30T15:00:27.230385+00:00", "trade", 5.5544, 52.0]
["2026-09-30T15:00:27.230448+00:00", "trade", 5.5544, 73.0]
["2026-09-30T15:00:27.230509+00:00", "trade", 5.5548, 97.0]
["2026-09-30T15:00:27.293481+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:00:27.300422+00:00", "trade", 5.55, 40.0]
["2026-09-30T15:00:27.301004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.301044+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.301069+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.301485+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.303044+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.452013+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:27.452489+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:28.024699+00:00", "trade", 5.5574, 427.0]
["2026-09-30T15:00:28.025320+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:28.025761+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:28.046323+00:00", "trade", 5.5574, 1.0]
["2026-09-30T15:00:28.284922+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:28.925515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:29.562857+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:00:29.998154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.317388+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.406695+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.693612+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.694188+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.694193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:30.765523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:31.064470+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:00:31.526760+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:00:31.526760+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:00:31.526767+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:00:31.526767+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:00:31.526767+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:00:31.526771+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:00:31.526771+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:31.526771+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:31.526772+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526780+00:00", "trade", 5.55, 3520.0]
["2026-09-30T15:00:31.526780+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:31.526782+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526783+00:00", "trade", 5.55, 1700.0]
["2026-09-30T15:00:31.526807+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526827+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526832+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526852+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526872+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526948+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526957+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.526990+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:00:31.527038+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.527045+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:00:31.527103+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.527143+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.527243+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.527273+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:31.527357+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:00:31.527414+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.527599+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.527895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.527900+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.527915+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.528020+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.528100+00:00", "trade", 5.5508, 55.0]
["2026-09-30T15:00:31.528163+00:00", "trade", 5.5506, 51.0]
["2026-09-30T15:00:31.528381+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.528401+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.528496+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.528500+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:00:31.531418+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.531448+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.532571+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.549348+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:00:31.549415+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:00:31.549977+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.550343+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.550443+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.550659+00:00", "trade", 5.5498, 50.0]
["2026-09-30T15:00:31.552709+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.570972+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.594718+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.604642+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.604682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.605043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.605203+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.605564+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.775022+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.868775+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:31.881596+00:00", "trade", 5.5428, 1.0]
["2026-09-30T15:00:32.090617+00:00", "trade", 5.5483, 88.0]
["2026-09-30T15:00:32.171394+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.172111+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.172146+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.181353+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.374152+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:00:32.527194+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:00:32.562899+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.564192+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.668550+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.669002+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.819875+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:32.820040+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:33.008401+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:00:34.789606+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:34.790077+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:34.821372+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:34.821848+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:35.277831+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:35.363261+00:00", "trade", 5.5483, 27.0]
["2026-09-30T15:00:35.525134+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:35.526820+00:00", "trade", 5.55, 1500.0]
["2026-09-30T15:00:35.526820+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:35.526823+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:35.526826+00:00", "trade", 5.55, 1100.0]
["2026-09-30T15:00:35.526853+00:00", "trade", 5.55, 3000.0]
["2026-09-30T15:00:35.526857+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:00:35.526862+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:35.526862+00:00", "trade", 5.55, 1300.0]
["2026-09-30T15:00:35.526865+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.526865+00:00", "trade", 5.55, 2000.0]
["2026-09-30T15:00:35.526868+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:00:35.526872+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:00:35.526872+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:00:35.526874+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.526892+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:35.526895+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.526901+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:00:35.526935+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.526958+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:00:35.526962+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:00:35.527055+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:00:35.527055+00:00", "trade", 5.55, 260.0]
["2026-09-30T15:00:35.527061+00:00", "trade", 5.55, 290.0]
["2026-09-30T15:00:35.527061+00:00", "trade", 5.55, 82.0]
["2026-09-30T15:00:35.527064+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:35.527076+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:35.527076+00:00", "trade", 5.55, 52.0]
["2026-09-30T15:00:35.527079+00:00", "trade", 5.55, 382.0]
["2026-09-30T15:00:35.527097+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.527169+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:35.527204+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:35.527264+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527384+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527485+00:00", "trade", 5.55, 900.0]
["2026-09-30T15:00:35.527596+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.527605+00:00", "trade", 5.55, 766.0]
["2026-09-30T15:00:35.527620+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527630+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527645+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527760+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527775+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527881+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527881+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.527951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528121+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528158+00:00", "trade", 5.55, 52.0]
["2026-09-30T15:00:35.528161+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528164+00:00", "trade", 5.555, 602.0]
["2026-09-30T15:00:35.528186+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528218+00:00", "trade", 5.5491, 53.0]
["2026-09-30T15:00:35.528231+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528278+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:35.528278+00:00", "trade", 5.5494, 56.0]
["2026-09-30T15:00:35.528322+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528336+00:00", "trade", 5.55, 52.0]
["2026-09-30T15:00:35.528366+00:00", "trade", 5.55, 54.0]
["2026-09-30T15:00:35.528422+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528422+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528444+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:00:35.528462+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528519+00:00", "trade", 5.55, 53.0]
["2026-09-30T15:00:35.528542+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528576+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:00:35.528758+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528758+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528760+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:00:35.528793+00:00", "trade", 5.55, 27.0]
["2026-09-30T15:00:35.528817+00:00", "trade", 5.552, 50.0]
["2026-09-30T15:00:35.528828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.528841+00:00", "trade", 5.55, 52.0]
["2026-09-30T15:00:35.528983+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.529279+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.529479+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.530081+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.530161+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.530602+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.532401+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.532842+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.533143+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.533697+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:00:35.611429+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:00:35.620859+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:00:35.621497+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:00:35.623280+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:00:35.623316+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:00:35.623331+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:00:35.623331+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:00:35.624564+00:00", "trade", 5.5517, 52.0]
["2026-09-30T15:00:35.624618+00:00", "trade", 5.5516, 50.0]
["2026-09-30T15:00:35.624986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.648237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.693656+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:00:35.694935+00:00", "trade", 5.555, 71.0]
["2026-09-30T15:00:35.694995+00:00", "trade", 5.5546, 136.0]
["2026-09-30T15:00:35.695025+00:00", "trade", 5.5546, 82.0]
["2026-09-30T15:00:35.696315+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:35.696652+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:35.696721+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:00:35.696892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.696892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.697293+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:35.697590+00:00", "trade", 5.5548, 50.0]
["2026-09-30T15:00:35.698616+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.008920+00:00", "trade", 5.5551, 1.0]
["2026-09-30T15:00:36.029732+00:00", "trade", 5.5776, 300.0]
["2026-09-30T15:00:36.030806+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.042053+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.109614+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:00:36.371410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.372152+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.501547+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:00:36.739134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.739515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.739991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.842104+00:00", "trade", 5.5599, 517.0]
["2026-09-30T15:00:36.842746+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.843147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:36.865217+00:00", "trade", 5.5599, 1.0]
["2026-09-30T15:00:36.868528+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:00:37.033569+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.037015+00:00", "trade", 5.5527, 20.0]
["2026-09-30T15:00:37.043773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.092179+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.092690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.094374+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.123022+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.123027+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.123453+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.123488+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.146514+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:00:37.495046+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.542204+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:00:37.542814+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.543295+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:37.563359+00:00", "trade", 5.5517, 20.0]
["2026-09-30T15:00:37.651541+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:00:37.906734+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:38.144885+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:38.213633+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:00:38.213657+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:00:39.566696+00:00", "trade", 5.555, 158.0]
["2026-09-30T15:00:39.646890+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:40.200235+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:40.208098+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:40.598144+00:00", "trade", 5.5517, 20.0]
["2026-09-30T15:00:40.619296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:00:40.704447+00:00", "trade", 5.5501, 17.0]
["2026-09-30T15:00:40.791676+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:00:40.791678+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:40.791678+00:00", "trade", 5.55, 34.0]
["2026-09-30T15:00:40.791718+00:00", "trade", 5.55, 2500.0]
["2026-09-30T15:00:40.791724+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:00:40.791724+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:40.791726+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:00:40.791730+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:40.791730+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:00:40.791730+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:40.791735+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:00:40.791735+00:00", "trade", 5.55, 30.0]
["2026-09-30T15:00:40.791739+00:00", "trade", 5.55, 21.0]
["2026-09-30T15:00:40.791745+00:00", "trade", 5.55, 90.0]
["2026-09-30T15:00:40.791747+00:00", "trade", 5.55, 82.0]
["2026-09-30T15:00:40.791751+00:00", "trade", 5.55, 1600.0]
["2026-09-30T15:00:40.791751+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:00:40.791756+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:00:40.791801+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791850+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791850+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791850+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791850+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791850+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791852+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791852+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791871+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791871+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791876+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791876+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791876+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791881+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791881+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791881+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791881+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791921+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.791966+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.792026+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.792056+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:00:40.792071+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792302+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792352+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792372+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792392+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792392+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792423+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792427+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792472+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792528+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792528+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792548+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792568+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792568+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792583+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792668+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792753+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792793+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792793+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792793+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792828+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792833+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792989+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.792998+00:00", "trade", 5.5512, 51.0]
["2026-09-30T15:00:40.793071+00:00", "trade", 5.5509, 50.0]
["2026-09-30T15:00:40.793098+00:00", "trade", 5.5507, 53.0]
["2026-09-30T15:00:40.793189+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.793229+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.795389+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.795394+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.795394+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.796552+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.796552+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.799205+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:00:40.800151+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.800156+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.800792+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.800832+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.801674+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.802110+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:40.803955+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:41.144934+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:00:41.144955+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:00:41.145060+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:00:41.238721+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:00:41.564682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:41.565279+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:41.566402+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:41.786039+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:41.881898+00:00", "trade", 5.545, 1873.0]
["2026-09-30T15:00:41.883182+00:00", "trade", 5.5497, 54.0]
["2026-09-30T15:00:41.883236+00:00", "trade", 5.5484, 60.0]
["2026-09-30T15:00:41.906800+00:00", "trade", 5.545, 1680.0]
["2026-09-30T15:00:41.906837+00:00", "trade", 5.545, 1680.0]
["2026-09-30T15:00:41.906861+00:00", "trade", 5.545, 420.0]
["2026-09-30T15:00:41.908112+00:00", "trade", 5.5464, 52.0]
["2026-09-30T15:00:42.102265+00:00", "trade", 5.5401, 19.0]
["2026-09-30T15:00:42.262786+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:00:42.497443+00:00", "trade", 5.5693, 100.0]
["2026-09-30T15:00:43.448763+00:00", "trade", 5.5401, 5.0]
["2026-09-30T15:00:43.767277+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:43.767317+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:43.866540+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:00:44.228348+00:00", "trade", 5.545, 1000.0]
["2026-09-30T15:00:44.229626+00:00", "trade", 5.5449, 47.0]
["2026-09-30T15:00:45.694848+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:45.695900+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:47.409374+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:00:47.411813+00:00", "trade", 5.545, 96.0]
["2026-09-30T15:00:47.504487+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:00:47.848952+00:00", "trade", 5.5401, 15.0]
["2026-09-30T15:00:48.009281+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:00:48.038944+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:48.689149+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:00:48.935059+00:00", "trade", 5.5429, 15.0]
["2026-09-30T15:00:49.046515+00:00", "trade", 5.5428, 20.0]
["2026-09-30T15:00:49.567323+00:00", "trade", 5.5428, 20.0]
["2026-09-30T15:00:49.704368+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:00:50.130060+00:00", "trade", 5.5767, 100.0]
["2026-09-30T15:00:50.542887+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:00:50.544381+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:00:50.583267+00:00", "trade", 5.545, 500.0]
["2026-09-30T15:00:50.583270+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:00:50.584521+00:00", "trade", 5.5451, 50.0]
["2026-09-30T15:00:50.817929+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:50.820705+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:50.864299+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.269140+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:00:51.270198+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.369410+00:00", "trade", 5.569, 52.0]
["2026-09-30T15:00:51.448973+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:00:51.449895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.449936+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.449936+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.450016+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.450372+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.450612+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.450773+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.451895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.451895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:51.453414+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:52.919252+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:53.412378+00:00", "trade", 5.545, 1332.0]
["2026-09-30T15:00:53.412850+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:53.600403+00:00", "trade", 5.5689, 100.0]
["2026-09-30T15:00:53.619941+00:00", "trade", 5.545, 5000.0]
["2026-09-30T15:00:53.621228+00:00", "trade", 5.545, 65.0]
["2026-09-30T15:00:53.621285+00:00", "trade", 5.545, 68.0]
["2026-09-30T15:00:53.621342+00:00", "trade", 5.545, 82.0]
["2026-09-30T15:00:54.315960+00:00", "trade", 5.5685, 6.0]
["2026-09-30T15:00:54.333810+00:00", "trade", 5.554, 7.0]
["2026-09-30T15:00:54.726597+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:54.727119+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:54.727359+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:54.727560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:54.727560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:54.865486+00:00", "trade", 5.5427, 20.0]
["2026-09-30T15:00:55.003574+00:00", "trade", 5.547, 15.0]
["2026-09-30T15:00:55.010899+00:00", "trade", 5.5401, 20.0]
["2026-09-30T15:00:55.230036+00:00", "trade", 5.5552, 1000.0]
["2026-09-30T15:00:56.294238+00:00", "trade", 5.5427, 20.0]
["2026-09-30T15:00:56.373191+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:00:56.373203+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:00:56.699184+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:00:56.753796+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:00:56.936435+00:00", "trade", 5.545, 9.0]
["2026-09-30T15:00:57.991341+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:58.203854+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:00:58.512646+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:00:58.559366+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:58.561767+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:58.562088+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:00:59.952417+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:00:59.998181+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:00.026579+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:00.119801+00:00", "trade", 5.545, 2099.0]
["2026-09-30T15:01:00.119801+00:00", "trade", 5.545, 64.0]
["2026-09-30T15:01:00.119804+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:00.120156+00:00", "trade", 5.545, 1625.0]
["2026-09-30T15:01:00.120162+00:00", "trade", 5.545, 2023.0]
["2026-09-30T15:01:00.120306+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:00.120814+00:00", "trade", 5.545, 9.0]
["2026-09-30T15:01:00.120871+00:00", "trade", 5.545, 193.0]
["2026-09-30T15:01:00.121055+00:00", "trade", 5.545, 57.0]
["2026-09-30T15:01:00.121437+00:00", "trade", 5.545, 62.0]
["2026-09-30T15:01:00.123794+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:00.124235+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:00.138607+00:00", "trade", 5.545, 2100.0]
["2026-09-30T15:01:00.139882+00:00", "trade", 5.545, 60.0]
["2026-09-30T15:01:00.577651+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:01:00.820812+00:00", "trade", 5.55, 2554.0]
["2026-09-30T15:01:00.822096+00:00", "trade", 5.5461, 56.0]
["2026-09-30T15:01:00.822126+00:00", "trade", 5.5465, 52.0]
["2026-09-30T15:01:00.830254+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:01:00.830296+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:00.830639+00:00", "trade", 5.545, 309.0]
["2026-09-30T15:01:00.831346+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:00.831535+00:00", "trade", 5.5475, 51.0]
["2026-09-30T15:01:00.831914+00:00", "trade", 5.5489, 50.0]
["2026-09-30T15:01:00.832103+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:01.359661+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:01.365320+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:01.473868+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:01.550893+00:00", "trade", 5.5754, 7.0]
["2026-09-30T15:01:01.552760+00:00", "trade", 5.5754, 4.0]
["2026-09-30T15:01:02.391072+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:01:02.391081+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:02.637360+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:01:02.660789+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:02.661143+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:02.713318+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:03.064675+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:05.147455+00:00", "trade", 5.545, 189.0]
["2026-09-30T15:01:05.367455+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:01:05.562733+00:00", "trade", 5.5487, 48.0]
["2026-09-30T15:01:06.082932+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:06.190292+00:00", "trade", 5.5751, 200.0]
["2026-09-30T15:01:06.870352+00:00", "trade", 5.545, 189.0]
["2026-09-30T15:01:06.962578+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:07.197607+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:01:07.197641+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:01:08.763197+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:01:09.090784+00:00", "trade", 5.5512, 43.0]
["2026-09-30T15:01:09.759690+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:10.492956+00:00", "trade", 5.5401, 20.0]
["2026-09-30T15:01:10.875757+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:10.876203+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:10.876689+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:10.876930+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:10.877727+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:11.293492+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:01:14.249887+00:00", "trade", 5.5656, 44.0]
["2026-09-30T15:01:14.990228+00:00", "trade", 5.5419, 191.0]
["2026-09-30T15:01:14.990580+00:00", "trade", 5.5419, 1.0]
["2026-09-30T15:01:16.589576+00:00", "trade", 5.5477, 1.0]
["2026-09-30T15:01:16.651559+00:00", "trade", 5.5751, 1.0]
["2026-09-30T15:01:17.634277+00:00", "trade", 5.5402, 2100.0]
["2026-09-30T15:01:17.673165+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:01:17.990539+00:00", "trade", 5.5428, 25.0]
["2026-09-30T15:01:18.080234+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:19.270216+00:00", "trade", 5.5749, 8.0]
["2026-09-30T15:01:19.493048+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:01:20.083240+00:00", "trade", 5.5429, 40.0]
["2026-09-30T15:01:20.568735+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:20.640257+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:20.824658+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:21.246164+00:00", "trade", 5.5477, 1.0]
["2026-09-30T15:01:21.247126+00:00", "trade", 5.545, 27.0]
["2026-09-30T15:01:22.262916+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:01:22.768989+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:23.265601+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:01:23.794224+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:01:24.093733+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:01:24.235619+00:00", "trade", 5.545, 7.0]
["2026-09-30T15:01:24.513753+00:00", "trade", 5.5428, 25.0]
["2026-09-30T15:01:25.116966+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:25.487876+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:01:26.170763+00:00", "trade", 5.54, 25.0]
["2026-09-30T15:01:26.170772+00:00", "trade", 5.545, 25.0]
["2026-09-30T15:01:26.261186+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:26.921275+00:00", "trade", 5.5667, 171.0]
["2026-09-30T15:01:27.024919+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:01:27.025319+00:00", "trade", 5.54, 1700.0]
["2026-09-30T15:01:27.026050+00:00", "trade", 5.5402, 300.0]
["2026-09-30T15:01:27.026200+00:00", "trade", 5.545, 50.0]
["2026-09-30T15:01:27.026603+00:00", "trade", 5.5415, 61.0]
["2026-09-30T15:01:27.031938+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:01:27.793077+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:27.905276+00:00", "trade", 5.5658, 17.0]
["2026-09-30T15:01:28.065569+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:28.068266+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:28.543179+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:01:28.651286+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:28.651742+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:29.017770+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:01:29.082929+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:01:29.331791+00:00", "trade", 5.5664, 8.0]
["2026-09-30T15:01:29.464049+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:01:29.998197+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:30.070969+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:30.823709+00:00", "trade", 5.5416, 42.0]
["2026-09-30T15:01:30.823802+00:00", "trade", 5.5416, 35.0]
["2026-09-30T15:01:30.833732+00:00", "trade", 5.5413, 6.0]
["2026-09-30T15:01:31.033440+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:01:31.088503+00:00", "trade", 5.545, 99.0]
["2026-09-30T15:01:31.219308+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:32.779999+00:00", "trade", 5.5659, 56.0]
["2026-09-30T15:01:33.456165+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:33.921091+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:01:33.944050+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:34.470232+00:00", "trade", 5.5482, 27.0]
["2026-09-30T15:01:35.062778+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:35.381322+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:01:35.564755+00:00", "trade", 5.541, 6.0]
["2026-09-30T15:01:35.827596+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:35.891343+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:36.535531+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:01:36.590433+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:01:37.135745+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:37.471298+00:00", "trade", 5.5401, 38300.0]
["2026-09-30T15:01:37.472591+00:00", "trade", 5.5404, 18.0]
["2026-09-30T15:01:37.472651+00:00", "trade", 5.5406, 29.0]
["2026-09-30T15:01:37.472687+00:00", "trade", 5.5401, 233.0]
["2026-09-30T15:01:37.472781+00:00", "trade", 5.5402, 395.0]
["2026-09-30T15:01:37.708905+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:01:38.368053+00:00", "trade", 5.54, 25305.0]
["2026-09-30T15:01:38.369337+00:00", "trade", 5.5401, 64.0]
["2026-09-30T15:01:38.369370+00:00", "trade", 5.54, 152.0]
["2026-09-30T15:01:38.369467+00:00", "trade", 5.5401, 64.0]
["2026-09-30T15:01:38.369530+00:00", "trade", 5.54, 253.0]
["2026-09-30T15:01:38.369593+00:00", "trade", 5.54, 127.0]
["2026-09-30T15:01:38.373386+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:38.634835+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:38.637031+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:01:38.736519+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:38.738660+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:38.741066+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:39.203706+00:00", "trade", 5.5414, 2.0]
["2026-09-30T15:01:39.423646+00:00", "trade", 5.5414, 1.0]
["2026-09-30T15:01:39.960719+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:41.715155+00:00", "trade", 5.5616, 162.0]
["2026-09-30T15:01:42.274755+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:42.526435+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:01:44.387002+00:00", "trade", 5.5521, 59.0]
["2026-09-30T15:01:45.720734+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:01:45.721855+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:45.722371+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:01:45.858609+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:01:45.913171+00:00", "trade", 5.5427, 99.0]
["2026-09-30T15:01:46.186352+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:01:46.245397+00:00", "trade", 5.5427, 99.0]
["2026-09-30T15:01:46.578875+00:00", "trade", 5.5419, 1000.0]
["2026-09-30T15:01:47.542094+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:48.118997+00:00", "trade", 5.5615, 700.0]
["2026-09-30T15:01:48.236859+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:01:51.519409+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:51.523018+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:51.525935+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:01:51.767770+00:00", "trade", 5.5414, 100.0]
["2026-09-30T15:01:52.090509+00:00", "trade", 5.54, 68.0]
["2026-09-30T15:01:53.677807+00:00", "trade", 5.5579, 28.0]
["2026-09-30T15:01:55.906250+00:00", "trade", 5.5696, 100.0]
["2026-09-30T15:01:56.347362+00:00", "trade", 5.5611, 6.0]
["2026-09-30T15:01:58.987054+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:01:59.998209+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:01.196023+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:02:01.196155+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:02:01.196206+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:02:02.350279+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:02.351000+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:02.352609+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:02.422812+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:02:02.441017+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:02:02.493071+00:00", "trade", 5.5402, 99.0]
["2026-09-30T15:02:02.535815+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:02:02.591081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:03.228250+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:03.228586+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:03.230065+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:03.230546+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:03.796570+00:00", "trade", 5.5605, 11.0]
["2026-09-30T15:02:04.040501+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:02:04.041127+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:04.270349+00:00", "trade", 5.5695, 100.0]
["2026-09-30T15:02:04.445012+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:04.668348+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:05.358333+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:06.155878+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:02:06.360048+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:02:06.542032+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:07.528620+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:07.698253+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:07.749159+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:07.856961+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:07.857447+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:07.889538+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:08.144823+00:00", "trade", 5.5695, 40.0]
["2026-09-30T15:02:08.370759+00:00", "trade", 5.5434, 3.0]
["2026-09-30T15:02:08.370822+00:00", "trade", 5.5434, 3.0]
["2026-09-30T15:02:08.370882+00:00", "trade", 5.5434, 17.0]
["2026-09-30T15:02:08.370942+00:00", "trade", 5.5434, 34.0]
["2026-09-30T15:02:08.370978+00:00", "trade", 5.5434, 20.0]
["2026-09-30T15:02:09.509785+00:00", "trade", 5.5403, 10.0]
["2026-09-30T15:02:09.553304+00:00", "trade", 5.5482, 1.0]
["2026-09-30T15:02:09.555462+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:09.555918+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:09.921192+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:02:09.921283+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:02:09.921367+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:02:09.921457+00:00", "trade", 5.545, 1300.0]
["2026-09-30T15:02:09.921547+00:00", "trade", 5.545, 165.0]
["2026-09-30T15:02:09.921637+00:00", "trade", 5.545, 156.0]
["2026-09-30T15:02:09.921719+00:00", "trade", 5.545, 945.0]
["2026-09-30T15:02:09.922038+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:09.922520+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:10.156876+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:10.156876+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:11.533333+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:02:11.785522+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:11.786003+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:11.897104+00:00", "trade", 5.545, 218.0]
["2026-09-30T15:02:11.899483+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:11.899924+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:11.899964+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:12.515361+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:02:13.122479+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:13.213245+00:00", "trade", 5.5603, 100.0]
["2026-09-30T15:02:13.607178+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:14.111490+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.111961+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.142871+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:02:14.142889+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143190+00:00", "trade", 5.55, 1200.0]
["2026-09-30T15:02:14.143253+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:14.143319+00:00", "trade", 5.55, 57.0]
["2026-09-30T15:02:14.143382+00:00", "trade", 5.55, 344.0]
["2026-09-30T15:02:14.143506+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143651+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143777+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143852+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143962+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.143962+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:14.144468+00:00", "trade", 5.5464, 55.0]
["2026-09-30T15:02:14.243869+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:02:14.243935+00:00", "trade", 5.55, 335.0]
["2026-09-30T15:02:14.344552+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:02:16.131524+00:00", "trade", 5.5691, 100.0]
["2026-09-30T15:02:16.531165+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:02:16.540734+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:02:16.540734+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.540743+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.540771+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540800+00:00", "trade", 5.55, 1300.0]
["2026-09-30T15:02:16.540806+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:02:16.540806+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:16.540809+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:02:16.540809+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:16.540813+00:00", "trade", 5.55, 21.0]
["2026-09-30T15:02:16.540813+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:02:16.540818+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540818+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.540821+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.540825+00:00", "trade", 5.55, 30.0]
["2026-09-30T15:02:16.540825+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540832+00:00", "trade", 5.55, 34.0]
["2026-09-30T15:02:16.540832+00:00", "trade", 5.55, 1300.0]
["2026-09-30T15:02:16.540832+00:00", "trade", 5.55, 82.0]
["2026-09-30T15:02:16.540832+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:16.540837+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:16.540837+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.540837+00:00", "trade", 5.55, 27.0]
["2026-09-30T15:02:16.540837+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540839+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540839+00:00", "trade", 5.55, 180.0]
["2026-09-30T15:02:16.540844+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:02:16.540844+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:16.540849+00:00", "trade", 5.55, 691.0]
["2026-09-30T15:02:16.540849+00:00", "trade", 5.55, 9.0]
["2026-09-30T15:02:16.540849+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540852+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:16.540852+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540855+00:00", "trade", 5.55, 9.0]
["2026-09-30T15:02:16.540855+00:00", "trade", 5.55, 240.0]
["2026-09-30T15:02:16.540855+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:02:16.540855+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540855+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:16.540857+00:00", "trade", 5.55, 391.0]
["2026-09-30T15:02:16.540857+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:16.540861+00:00", "trade", 5.55, 140.0]
["2026-09-30T15:02:16.540861+00:00", "trade", 5.55, 77.0]
["2026-09-30T15:02:16.540864+00:00", "trade", 5.55, 423.0]
["2026-09-30T15:02:16.540869+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540876+00:00", "trade", 5.55, 70.0]
["2026-09-30T15:02:16.540936+00:00", "trade", 5.55, 130.0]
["2026-09-30T15:02:16.540978+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.540978+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:16.541039+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:02:16.541074+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:02:16.541080+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:02:16.541089+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:02:16.541109+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:02:16.541134+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:02:16.541164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541345+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:16.541359+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541377+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:16.541390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541430+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541460+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541505+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541550+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541620+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541710+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541775+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541810+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541831+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541911+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541941+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541946+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.541997+00:00", "trade", 5.5477, 51.0]
["2026-09-30T15:02:16.542031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542041+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542091+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542102+00:00", "trade", 5.548, 50.0]
["2026-09-30T15:02:16.542106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542162+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:02:16.542201+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542201+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542358+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:02:16.542367+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.542385+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:02:16.542447+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.544071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.544355+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:02:16.544512+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.544818+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.547097+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:16.550100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:16.633802+00:00", "trade", 5.555, 208.0]
["2026-09-30T15:02:16.633886+00:00", "trade", 5.555, 92.0]
["2026-09-30T15:02:16.742532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:17.349575+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:17.350031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:17.496799+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:02:17.570883+00:00", "trade", 5.5531, 15.0]
["2026-09-30T15:02:18.741830+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:02:18.893249+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:02:19.263804+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:02:19.921979+00:00", "trade", 5.5599, 1000.0]
["2026-09-30T15:02:19.923257+00:00", "trade", 5.5515, 51.0]
["2026-09-30T15:02:20.090514+00:00", "trade", 5.5424, 38.0]
["2026-09-30T15:02:20.092394+00:00", "trade", 5.5424, 6.0]
["2026-09-30T15:02:20.303995+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:02:20.670563+00:00", "trade", 5.5687, 100.0]
["2026-09-30T15:02:20.672409+00:00", "trade", 5.5687, 8.0]
["2026-09-30T15:02:20.673684+00:00", "trade", 5.5687, 1.0]
["2026-09-30T15:02:22.488091+00:00", "trade", 5.5424, 5.0]
["2026-09-30T15:02:22.490109+00:00", "trade", 5.5424, 2.0]
["2026-09-30T15:02:22.491718+00:00", "trade", 5.5424, 1.0]
["2026-09-30T15:02:23.608686+00:00", "trade", 5.5424, 2.0]
["2026-09-30T15:02:24.360599+00:00", "trade", 5.5584, 6.0]
["2026-09-30T15:02:25.646302+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:02:26.350938+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:26.394551+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:26.865946+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:26.867024+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:29.998225+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:30.749186+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:32.692972+00:00", "trade", 5.5583, 100.0]
["2026-09-30T15:02:32.989991+00:00", "trade", 5.5522, 357.0]
["2026-09-30T15:02:32.990343+00:00", "trade", 5.5522, 1.0]
["2026-09-30T15:02:32.991029+00:00", "trade", 5.555, 517.0]
["2026-09-30T15:02:32.991282+00:00", "trade", 5.5532, 51.0]
["2026-09-30T15:02:33.795263+00:00", "trade", 5.5532, 25.0]
["2026-09-30T15:02:34.333702+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:34.783703+00:00", "trade", 5.5586, 9.0]
["2026-09-30T15:02:35.032533+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:36.907419+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:02:36.952103+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:38.326236+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:02:38.372742+00:00", "trade", 5.55, 21.0]
["2026-09-30T15:02:38.372802+00:00", "trade", 5.55, 21.0]
["2026-09-30T15:02:40.223214+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:40.758407+00:00", "trade", 5.5492, 1.0]
["2026-09-30T15:02:41.523872+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:41.802603+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:02:41.806468+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:41.807857+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:42.181324+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:42.870248+00:00", "trade", 5.5492, 16.0]
["2026-09-30T15:02:42.872095+00:00", "trade", 5.5492, 3.0]
["2026-09-30T15:02:43.523019+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:02:44.046755+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:44.771282+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:02:44.912655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:44.912690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:44.912690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:46.348438+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:46.543706+00:00", "trade", 5.5544, 27.0]
["2026-09-30T15:02:47.204491+00:00", "trade", 5.555, 138.0]
["2026-09-30T15:02:47.771022+00:00", "trade", 5.5685, 100.0]
["2026-09-30T15:02:48.303137+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:02:49.118675+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:02:49.790400+00:00", "trade", 5.5685, 100.0]
["2026-09-30T15:02:49.924738+00:00", "trade", 5.5539, 7.0]
["2026-09-30T15:02:51.861249+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:51.862337+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:53.520413+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:02:53.521009+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:53.733960+00:00", "trade", 5.5572, 6.0]
["2026-09-30T15:02:53.968187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:54.124952+00:00", "trade", 5.55, 75.0]
["2026-09-30T15:02:54.449390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:54.449911+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:54.672635+00:00", "trade", 5.5505, 57.0]
["2026-09-30T15:02:54.672791+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:02:54.673663+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:55.149544+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:02:55.211557+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:55.633409+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:56.036707+00:00", "trade", 5.5429, 39.0]
["2026-09-30T15:02:56.041963+00:00", "trade", 5.5554, 4.0]
["2026-09-30T15:02:56.042017+00:00", "trade", 5.5498, 6.0]
["2026-09-30T15:02:56.042047+00:00", "trade", 5.5426, 8.0]
["2026-09-30T15:02:56.042098+00:00", "trade", 5.5426, 35.0]
["2026-09-30T15:02:57.059191+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:57.059206+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:02:57.059236+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:02:57.059260+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:02:57.361656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.388265+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.810388+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.819961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.855330+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:57.931561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.932147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:57.935265+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.094957+00:00", "trade", 5.555, 40.0]
["2026-09-30T15:02:58.096244+00:00", "trade", 5.55, 120.0]
["2026-09-30T15:02:58.096449+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:58.096575+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:58.096599+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:58.096686+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:58.096692+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:02:58.096859+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.097295+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.173040+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.543885+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:02:58.756231+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.756878+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:02:58.757348+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:58.773933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:59.520161+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:59.520637+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:02:59.767313+00:00", "trade", 5.5511, 1.0]
["2026-09-30T15:02:59.998243+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:00.053103+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:00.055293+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:00.090587+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:01.098813+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:01.306954+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:01.307584+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:01.362132+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:01.451186+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:01.671935+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.213673+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.318720+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:03:02.426814+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.427265+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.602682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.778685+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:02.992736+00:00", "trade", 5.5535, 20.0]
["2026-09-30T15:03:03.019521+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:03.071090+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:03.142281+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:03.188613+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:03.281440+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:03.333425+00:00", "trade", 5.5503, 99.0]
["2026-09-30T15:03:03.404538+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:03.456760+00:00", "trade", 5.5503, 99.0]
["2026-09-30T15:03:03.732311+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:03.784446+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:04.771352+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:03:04.771361+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:04.771385+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:03:04.771421+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:03:04.829874+00:00", "trade", 5.5683, 300.0]
["2026-09-30T15:03:04.911589+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:04.912051+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:04.914687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.029259+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.126983+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:03:05.695568+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.706729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.747427+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:05.757194+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.757655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:05.820612+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:05.912342+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:05.967345+00:00", "trade", 5.5431, 900.0]
["2026-09-30T15:03:05.974145+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:06.045396+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:06.096956+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:06.189625+00:00", "trade", 5.5502, 7.0]
["2026-09-30T15:03:06.191967+00:00", "trade", 5.5502, 3.0]
["2026-09-30T15:03:06.193296+00:00", "trade", 5.5502, 1.0]
["2026-09-30T15:03:06.194508+00:00", "trade", 5.5502, 51.0]
["2026-09-30T15:03:06.215576+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:06.216869+00:00", "trade", 5.5514, 50.0]
["2026-09-30T15:03:06.268860+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:06.347698+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:03:06.556755+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:06.628788+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:06.632466+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:03:07.733758+00:00", "trade", 5.5473, 55.0]
["2026-09-30T15:03:08.325082+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:08.374747+00:00", "trade", 5.5518, 3.0]
["2026-09-30T15:03:08.374804+00:00", "trade", 5.5518, 3.0]
["2026-09-30T15:03:08.550172+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:08.720908+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:03:08.847626+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:03:10.548461+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:11.024191+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:11.060668+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:11.422628+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:11.423681+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:03:11.423843+00:00", "trade", 5.555, 138.0]
["2026-09-30T15:03:11.665255+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:11.674156+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:12.581952+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:12.754881+00:00", "trade", 5.5556, 100.0]
["2026-09-30T15:03:13.187162+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:13.189477+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:13.665761+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:14.017871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:14.415497+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:14.452136+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:03:14.468438+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:14.658622+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:14.679584+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:14.810302+00:00", "trade", 5.5513, 4.0]
["2026-09-30T15:03:15.450997+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:15.582507+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:03:15.793780+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:03:15.931475+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:15.982951+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:16.062134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:16.545699+00:00", "trade", 5.5519, 24.0]
["2026-09-30T15:03:16.959200+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:17.324309+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:17.352541+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:17.374483+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:17.485828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:17.709868+00:00", "trade", 5.5682, 100.0]
["2026-09-30T15:03:17.712710+00:00", "trade", 5.5682, 55.0]
["2026-09-30T15:03:18.171462+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:18.263129+00:00", "trade", 5.5538, 6.0]
["2026-09-30T15:03:18.450609+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:03:18.547385+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:03:18.547987+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:18.548027+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:18.983963+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:19.029413+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:19.161869+00:00", "trade", 5.5536, 100.0]
["2026-09-30T15:03:19.188063+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:19.926734+00:00", "trade", 5.5518, 21.0]
["2026-09-30T15:03:20.735018+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:20.735045+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:20.735081+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:20.735090+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:20.735100+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:20.735115+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:20.735127+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:20.735151+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:20.735160+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:20.735169+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:03:20.735184+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:20.735223+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:03:20.735328+00:00", "trade", 5.555, 185.0]
["2026-09-30T15:03:20.809779+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:22.208704+00:00", "trade", 5.555, 350.0]
["2026-09-30T15:03:24.131722+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:24.132178+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:24.959849+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:24.965033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:25.012618+00:00", "trade", 5.5503, 99.0]
["2026-09-30T15:03:25.043012+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:03:25.472754+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:25.474433+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:25.474874+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:25.508602+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:03:25.508644+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:25.508981+00:00", "trade", 5.555, 309.0]
["2026-09-30T15:03:25.509889+00:00", "trade", 5.5534, 50.0]
["2026-09-30T15:03:25.511579+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:25.852475+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:25.909473+00:00", "trade", 5.553, 99.0]
["2026-09-30T15:03:25.910751+00:00", "trade", 5.5526, 50.0]
["2026-09-30T15:03:25.986050+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:26.039135+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:26.169798+00:00", "trade", 5.5679, 1.0]
["2026-09-30T15:03:26.203695+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:27.332581+00:00", "trade", 5.5514, 18.0]
["2026-09-30T15:03:27.740473+00:00", "trade", 5.5505, 18.0]
["2026-09-30T15:03:28.498882+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:28.558640+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:03:28.577115+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:28.630913+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:28.718584+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:28.766888+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:28.843035+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:03:29.099514+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:29.100236+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:29.100963+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:29.101664+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:29.102395+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:29.998254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:30.609872+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:03:30.990230+00:00", "trade", 5.5677, 33.0]
["2026-09-30T15:03:31.551996+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:03:32.079404+00:00", "trade", 5.555, 118.0]
["2026-09-30T15:03:32.391991+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:03:33.333895+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:35.418029+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:35.492946+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:03:35.493177+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:35.493424+00:00", "trade", 5.555, 268.0]
["2026-09-30T15:03:35.494699+00:00", "trade", 5.5544, 55.0]
["2026-09-30T15:03:35.496689+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:35.520341+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:03:35.543514+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:38.376781+00:00", "trade", 5.5541, 5.0]
["2026-09-30T15:03:38.376841+00:00", "trade", 5.5541, 5.0]
["2026-09-30T15:03:39.123961+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:03:41.329298+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:42.987719+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.107038+00:00", "trade", 5.5599, 500.0]
["2026-09-30T15:03:43.681249+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:43.682636+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.682753+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:43.682756+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:03:43.683352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683623+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683753+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683793+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.683796+00:00", "trade", 5.55, 190.0]
["2026-09-30T15:03:43.683859+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.684274+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.732890+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.733291+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.763964+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:43.837486+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:44.398412+00:00", "trade", 5.5514, 5.0]
["2026-09-30T15:03:44.399584+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:44.399792+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:44.400066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:44.979417+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:45.231456+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:45.502555+00:00", "trade", 5.55, 161.0]
["2026-09-30T15:03:45.524768+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:03:45.740742+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:45.925699+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:03:45.940031+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:45.992948+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:46.547701+00:00", "trade", 5.5543, 34.0]
["2026-09-30T15:03:46.620110+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:47.160948+00:00", "trade", 5.5569, 1.0]
["2026-09-30T15:03:47.901404+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:47.970535+00:00", "trade", 5.5534, 1.0]
["2026-09-30T15:03:49.542349+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:49.836952+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:49.881032+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:49.928759+00:00", "trade", 5.5543, 28.0]
["2026-09-30T15:03:49.933164+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:52.790269+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:53.830411+00:00", "trade", 5.5672, 100.0]
["2026-09-30T15:03:54.396478+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:54.442483+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:54.497038+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:03:54.580986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:54.581558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:54.891098+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:03:55.010156+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:55.087991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:55.088011+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:55.315500+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:55.367283+00:00", "trade", 5.5501, 99.0]
["2026-09-30T15:03:55.435740+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:55.487196+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:03:55.488824+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:55.520735+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:55.912734+00:00", "trade", 5.5538, 45.0]
["2026-09-30T15:03:56.619275+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:56.659160+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.030649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.030825+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.086255+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:58.194828+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:03:58.220315+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.249994+00:00", "trade", 5.5503, 99.0]
["2026-09-30T15:03:58.250607+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.312810+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:58.562797+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:03:58.750771+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:58.764479+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:03:59.998281+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.195760+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.195800+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.196291+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.350412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.350643+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.645063+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.645504+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:00.779314+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:04:01.116812+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:04:01.116827+00:00", "trade", 5.5562, 10.0]
["2026-09-30T15:04:01.116845+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:01.116863+00:00", "trade", 5.5562, 20.0]
["2026-09-30T15:04:01.116878+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:04:01.116893+00:00", "trade", 5.5562, 19.0]
["2026-09-30T15:04:01.116905+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:01.116926+00:00", "trade", 5.5562, 5.0]
["2026-09-30T15:04:01.117034+00:00", "trade", 5.5562, 4946.0]
["2026-09-30T15:04:01.117461+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:01.117491+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:01.117621+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:01.118315+00:00", "trade", 5.5559, 53.0]
["2026-09-30T15:04:01.350404+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:01.351016+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:01.402882+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:01.494897+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:01.548761+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:02.179441+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:02.783455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:02.799368+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:02.864788+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:02.865229+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:02.990403+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:04:03.516968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:03.517033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:03.520963+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:03.522141+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:04.397434+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:04.477392+00:00", "trade", 5.5518, 99.0]
["2026-09-30T15:04:04.575157+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:04.630061+00:00", "trade", 5.5518, 99.0]
["2026-09-30T15:04:05.083816+00:00", "trade", 5.5492, 100.0]
["2026-09-30T15:04:05.136486+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:04:05.418752+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:04:05.992727+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:05.992887+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:05.992923+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:05.993368+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:06.504172+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:06.540584+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:06.542916+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:07.585281+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:07.651757+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:08.378743+00:00", "trade", 5.5546, 9.0]
["2026-09-30T15:04:08.378757+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:08.378797+00:00", "trade", 5.5546, 9.0]
["2026-09-30T15:04:08.408529+00:00", "trade", 5.5492, 6.0]
["2026-09-30T15:04:08.431714+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:08.485711+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:08.552701+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:08.594251+00:00", "trade", 5.5523, 46.0]
["2026-09-30T15:04:08.603798+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:08.675176+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:08.730543+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:08.775070+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:04:08.775510+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:08.775521+00:00", "trade", 5.555, 145.0]
["2026-09-30T15:04:08.775946+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:08.776769+00:00", "trade", 5.5544, 50.0]
["2026-09-30T15:04:09.552072+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:09.553163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:09.553600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:09.641583+00:00", "trade", 5.5502, 99.0]
["2026-09-30T15:04:09.723654+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:09.834893+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:10.120973+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:10.121464+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:10.126812+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:10.362411+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:04:10.481755+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:10.517459+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:10.535517+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:10.542488+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:04:10.605917+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:10.658533+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:10.729051+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:10.778582+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:10.974822+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:11.169289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:11.507563+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:12.185881+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:12.186938+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:12.369898+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:04:12.374613+00:00", "trade", 5.5654, 5.0]
["2026-09-30T15:04:12.432055+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:12.500934+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:12.776208+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:13.029696+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:13.030508+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:13.031004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:13.031455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:13.207604+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:13.262921+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:13.357514+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:13.409480+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:13.478533+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:13.545773+00:00", "trade", 5.5501, 99.0]
["2026-09-30T15:04:13.547054+00:00", "trade", 5.554, 50.0]
["2026-09-30T15:04:13.797676+00:00", "trade", 5.5491, 200.0]
["2026-09-30T15:04:14.057048+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:14.060616+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:14.061107+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:14.108206+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:14.482331+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:14.533961+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:14.722166+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:14.823997+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:14.875636+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:15.805259+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:04:15.806234+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:15.806896+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:15.808194+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:15.808595+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:15.840285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:15.840766+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:16.609241+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:16.658468+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:16.821963+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:16.851478+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:16.851874+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:17.021975+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:17.244158+00:00", "trade", 5.5523, 1.0]
["2026-09-30T15:04:17.886466+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:18.210236+00:00", "trade", 5.5648, 6.0]
["2026-09-30T15:04:18.436089+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:18.532870+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:18.597750+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:04:18.599222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:18.600500+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:18.960453+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:18.961734+00:00", "trade", 5.5518, 50.0]
["2026-09-30T15:04:19.016019+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:19.034700+00:00", "trade", 5.5537, 34.0]
["2026-09-30T15:04:21.089671+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:21.102837+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:21.147380+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:21.199521+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:21.268486+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:21.546991+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:04:21.927121+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:04:22.061709+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:04:22.075714+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.076180+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.116544+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:04:22.221892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.296504+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.322576+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:04:22.375691+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:22.376374+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:22.376890+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.408219+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:22.410030+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:22.410222+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:22.412179+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.412655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.412986+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:04:22.486124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:22.890557+00:00", "trade", 5.5577, 1.0]
["2026-09-30T15:04:24.542487+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:24.769617+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:04:25.845458+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:25.846496+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:25.896185+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:04:27.024901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.024951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.024986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.025027+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.025372+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.029247+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.036191+00:00", "trade", 5.56, 1600.0]
["2026-09-30T15:04:27.036254+00:00", "trade", 5.56, 117.0]
["2026-09-30T15:04:27.036323+00:00", "trade", 5.56, 345.0]
["2026-09-30T15:04:27.036444+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.036840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.036855+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.036925+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.037281+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.037301+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.044703+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.045951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.046923+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.048086+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.052472+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.055128+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.095419+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.116443+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116446+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116449+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116449+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:04:27.116455+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:04:27.116455+00:00", "trade", 5.56, 74.0]
["2026-09-30T15:04:27.116455+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116462+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116462+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116462+00:00", "trade", 5.56, 118.0]
["2026-09-30T15:04:27.116467+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:04:27.116467+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116467+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:04:27.116470+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:04:27.116470+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116470+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116473+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116473+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116476+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:04:27.116476+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116482+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116482+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116485+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:04:27.116485+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:04:27.116489+00:00", "trade", 5.56, 264.0]
["2026-09-30T15:04:27.116495+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116495+00:00", "trade", 5.56, 180.0]
["2026-09-30T15:04:27.116500+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:04:27.116500+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116504+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116504+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116506+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:04:27.116510+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:04:27.116510+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116516+00:00", "trade", 5.56, 80.0]
["2026-09-30T15:04:27.116516+00:00", "trade", 5.56, 120.0]
["2026-09-30T15:04:27.116516+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116519+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:04:27.116539+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:27.116572+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:04:27.116575+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116575+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:27.116581+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:04:27.116581+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116585+00:00", "trade", 5.56, 33.0]
["2026-09-30T15:04:27.116587+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:04:27.116596+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:04:27.116596+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:04:27.116599+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116710+00:00", "trade", 5.56, 203.0]
["2026-09-30T15:04:27.116713+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.116800+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:27.116885+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:04:27.116900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.116920+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.116935+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.116960+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.116990+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117032+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:04:27.117046+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117065+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:04:27.117095+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117125+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:04:27.117185+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117191+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117421+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117516+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117631+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117631+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117667+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117687+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117697+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.117877+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.120288+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.120303+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.121646+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.148294+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.149747+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:04:27.152279+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.152304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.152314+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.184155+00:00", "trade", 5.565, 138.0]
["2026-09-30T15:04:27.209605+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.210202+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.220386+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.249279+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:27.513792+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:04:27.552599+00:00", "trade", 5.5567, 5.0]
["2026-09-30T15:04:27.884552+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:04:27.884739+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:04:27.911403+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:04:28.162130+00:00", "trade", 5.5563, 56.0]
["2026-09-30T15:04:28.162214+00:00", "trade", 5.5585, 63.0]
["2026-09-30T15:04:28.165296+00:00", "trade", 5.5567, 13.0]
["2026-09-30T15:04:28.165546+00:00", "trade", 5.5581, 51.0]
["2026-09-30T15:04:28.166698+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:04:28.172763+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:04:29.012422+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:29.200555+00:00", "trade", 5.5603, 50.0]
["2026-09-30T15:04:29.663279+00:00", "trade", 5.563, 25.0]
["2026-09-30T15:04:29.998318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:30.036325+00:00", "trade", 5.5672, 89.0]
["2026-09-30T15:04:30.272990+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:04:31.388509+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:31.877111+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:04:31.907410+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:31.927922+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:32.685799+00:00", "trade", 5.5463, 100.0]
["2026-09-30T15:04:32.688821+00:00", "trade", 5.5538, 100.0]
["2026-09-30T15:04:33.054401+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:33.079557+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:04:34.569965+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:34.759169+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:04:35.427071+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:35.492982+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:37.033570+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:37.260807+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.260847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.261238+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.261288+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.261930+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.261930+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.911779+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.912220+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:37.912857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:38.272268+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:38.380736+00:00", "trade", 5.5582, 19.0]
["2026-09-30T15:04:38.434010+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:04:38.766030+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:39.916777+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:40.326835+00:00", "trade", 5.5493, 7.0]
["2026-09-30T15:04:40.375412+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:04:41.987126+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:42.479579+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:43.186911+00:00", "trade", 5.557, 3.0]
["2026-09-30T15:04:43.187816+00:00", "trade", 5.557, 2.0]
["2026-09-30T15:04:43.639872+00:00", "trade", 5.557, 1.0]
["2026-09-30T15:04:44.190140+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:44.603668+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:04:44.772970+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:45.636167+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:04:45.639236+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:04:45.639323+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:04:45.727752+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:04:49.036707+00:00", "trade", 5.5599, 47.0]
["2026-09-30T15:04:49.273198+00:00", "trade", 5.5493, 100.0]
["2026-09-30T15:04:49.999716+00:00", "trade", 5.565, 250.0]
["2026-09-30T15:04:50.458799+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:50.602411+00:00", "trade", 5.5496, 19.0]
["2026-09-30T15:04:50.890734+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:04:51.319267+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:04:53.808421+00:00", "trade", 5.565, 17.0]
["2026-09-30T15:04:54.749600+00:00", "trade", 5.5623, 100.0]
["2026-09-30T15:04:56.809721+00:00", "trade", 5.5576, 1.0]
["2026-09-30T15:04:57.385371+00:00", "trade", 5.565, 1400.0]
["2026-09-30T15:04:58.795467+00:00", "trade", 5.557, 900.0]
["2026-09-30T15:04:59.982153+00:00", "trade", 5.548, 18.0]
["2026-09-30T15:04:59.998344+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:01.002237+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:01.003356+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:05:01.175256+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:05:01.357652+00:00", "trade", 5.5581, 147.0]
["2026-09-30T15:05:01.506737+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:03.438982+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:03.919548+00:00", "trade", 5.5672, 1.0]
["2026-09-30T15:05:04.549744+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:05:06.006256+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:06.728271+00:00", "trade", 5.565, 49.0]
["2026-09-30T15:05:06.986432+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:05:06.992471+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:06.992948+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:07.060657+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:05:07.114542+00:00", "trade", 5.5631, 99.0]
["2026-09-30T15:05:07.197504+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:05:07.251247+00:00", "trade", 5.5631, 99.0]
["2026-09-30T15:05:07.333400+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:05:07.386139+00:00", "trade", 5.5628, 99.0]
["2026-09-30T15:05:07.454173+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:05:07.505345+00:00", "trade", 5.565, 99.0]
["2026-09-30T15:05:08.382734+00:00", "trade", 5.5642, 4.0]
["2026-09-30T15:05:08.429784+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:05:08.429880+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:05:08.430034+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:05:08.430103+00:00", "trade", 5.5488, 6.0]
["2026-09-30T15:05:08.430127+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:05:08.431315+00:00", "trade", 5.5643, 50.0]
["2026-09-30T15:05:08.446504+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:08.451111+00:00", "trade", 5.57, 12.0]
["2026-09-30T15:05:08.451186+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451190+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:05:08.451190+00:00", "trade", 5.57, 175.0]
["2026-09-30T15:05:08.451195+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:05:08.451195+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:05:08.451199+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:05:08.451199+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:05:08.451202+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:05:08.451202+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:05:08.451204+00:00", "trade", 5.57, 67.0]
["2026-09-30T15:05:08.451207+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451207+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451357+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:08.451424+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451429+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451584+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451704+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451745+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451749+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451770+00:00", "trade", 5.57, 84.0]
["2026-09-30T15:05:08.451770+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:05:08.451772+00:00", "trade", 5.57, 120.0]
["2026-09-30T15:05:08.451825+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451865+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451905+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.451945+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.452105+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.452140+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:05:08.452226+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.452227+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:05:08.452227+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:05:08.452546+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.452621+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.453063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.453303+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.453504+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.453824+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.461468+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627116+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627522+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.627983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.628029+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.637526+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.748795+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.878268+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.879621+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.880107+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.880498+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.880754+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.881205+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.890888+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.934251+00:00", "trade", 5.5699, 97.0]
["2026-09-30T15:05:08.934582+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.934903+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.935339+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.941423+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.942335+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:08.944500+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.149573+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.149854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.150285+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.159537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.159537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.288012+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.288428+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.288493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.289019+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.289280+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.290919+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.291580+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.296442+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.297780+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.309137+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.309623+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.310044+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.323732+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.436096+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:05:09.436785+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.436785+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.437222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.437222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.439582+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.490493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.491345+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.684047+00:00", "trade", 5.5491, 345.0]
["2026-09-30T15:05:09.685146+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.686618+00:00", "trade", 5.565, 96.0]
["2026-09-30T15:05:09.687687+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:09.739168+00:00", "trade", 5.5551, 66.0]
["2026-09-30T15:05:09.994003+00:00", "trade", 5.5635, 1.0]
["2026-09-30T15:05:10.227300+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:10.264854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.265014+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.265254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.265695+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.267655+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.274857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.343841+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.345199+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.346643+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.347054+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.347866+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.351144+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.353715+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.378012+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.529623+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.530224+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:10.648571+00:00", "trade", 5.5504, 51.0]
["2026-09-30T15:05:10.672755+00:00", "trade", 5.5491, 192.0]
["2026-09-30T15:05:11.192233+00:00", "trade", 5.549, 60.0]
["2026-09-30T15:05:11.196157+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:11.504504+00:00", "trade", 5.5699, 1614.0]
["2026-09-30T15:05:11.505136+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:11.505792+00:00", "trade", 5.5694, 61.0]
["2026-09-30T15:05:11.505819+00:00", "trade", 5.5671, 50.0]
["2026-09-30T15:05:11.742054+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:11.769825+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:11.969400+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:05:12.956629+00:00", "trade", 5.569, 8053.0]
["2026-09-30T15:05:12.957252+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:12.957883+00:00", "trade", 5.5679, 54.0]
["2026-09-30T15:05:12.957973+00:00", "trade", 5.569, 89.0]
["2026-09-30T15:05:13.045998+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:13.089391+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:13.815115+00:00", "trade", 5.5496, 182.0]
["2026-09-30T15:05:15.021775+00:00", "trade", 5.5699, 100.0]
["2026-09-30T15:05:15.074836+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:05:15.080068+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:05:15.094770+00:00", "trade", 5.57, 78.0]
["2026-09-30T15:05:15.094833+00:00", "trade", 5.57, 79.0]
["2026-09-30T15:05:15.094890+00:00", "trade", 5.57, 43.0]
["2026-09-30T15:05:15.744906+00:00", "trade", 5.5496, 200.0]
["2026-09-30T15:05:16.222333+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:05:16.222366+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:16.403773+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:16.488522+00:00", "trade", 5.57, 7.0]
["2026-09-30T15:05:16.488576+00:00", "trade", 5.57, 8.0]
["2026-09-30T15:05:16.488755+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:16.489517+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:16.769367+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:16.832026+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:17.244361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:17.250527+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:05:17.251683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:17.554090+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:18.467135+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:18.467738+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:18.467878+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:18.468360+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:18.468841+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:18.469963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:18.470520+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:19.150180+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:19.220988+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:19.428035+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:05:19.709697+00:00", "trade", 5.5682, 20.0]
["2026-09-30T15:05:20.252640+00:00", "trade", 5.5494, 27.0]
["2026-09-30T15:05:20.387480+00:00", "trade", 5.5494, 10.0]
["2026-09-30T15:05:21.939739+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.049998+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.050053+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:05:23.050077+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:05:23.050730+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.053331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.054253+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.405087+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.413006+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.430373+00:00", "trade", 5.5616, 1100.0]
["2026-09-30T15:05:23.739448+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:05:23.739499+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:05:23.740073+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.740394+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.740594+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.740594+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.740835+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.741351+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:23.748598+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.801981+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:05:24.801984+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:05:24.801987+00:00", "trade", 5.57, 220.0]
["2026-09-30T15:05:24.802889+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.802939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.802944+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.802979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.803232+00:00", "trade", 5.569, 50.0]
["2026-09-30T15:05:24.803420+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.805420+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:24.808061+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:25.195181+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:25.195226+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:25.200489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:25.721272+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:26.267936+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:27.225077+00:00", "trade", 5.5656, 4900.0]
["2026-09-30T15:05:27.226363+00:00", "trade", 5.567, 88.0]
["2026-09-30T15:05:27.226489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:27.228724+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:28.023339+00:00", "trade", 5.565, 331.0]
["2026-09-30T15:05:28.023944+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:28.025944+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:28.027147+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:28.410491+00:00", "trade", 5.5675, 4.0]
["2026-09-30T15:05:28.490460+00:00", "trade", 5.5617, 100.0]
["2026-09-30T15:05:28.542008+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.826848+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:05:28.826863+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:05:28.826899+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.826908+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.826917+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.826941+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.826950+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.826959+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.826969+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:05:28.826983+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:05:28.827001+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.827020+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:05:28.827029+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:28.827038+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.827056+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.827065+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:05:28.827086+00:00", "trade", 5.565, 209.0]
["2026-09-30T15:05:28.827092+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.827101+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:28.827113+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:05:28.827125+00:00", "trade", 5.56, 209.0]
["2026-09-30T15:05:28.827149+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:05:28.827880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:28.964816+00:00", "trade", 5.56, 9074.0]
["2026-09-30T15:05:28.966064+00:00", "trade", 5.5633, 55.0]
["2026-09-30T15:05:28.966148+00:00", "trade", 5.5604, 112.0]
["2026-09-30T15:05:28.966175+00:00", "trade", 5.5627, 82.0]
["2026-09-30T15:05:29.068686+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:05:29.209249+00:00", "trade", 5.565, 110.0]
["2026-09-30T15:05:29.998371+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:31.732729+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:32.131426+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:05:32.271941+00:00", "trade", 5.5656, 300.0]
["2026-09-30T15:05:32.334336+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:05:32.535385+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:05:32.766995+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:05:32.830109+00:00", "trade", 5.5618, 6.0]
["2026-09-30T15:05:32.832389+00:00", "trade", 5.5618, 1.0]
["2026-09-30T15:05:32.942679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:33.019731+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:05:33.020317+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:05:34.459917+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:34.709955+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:34.800389+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:34.878094+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:35.545340+00:00", "trade", 5.565, 3.0]
["2026-09-30T15:05:35.802195+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:36.383110+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:05:36.383745+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:05:36.383757+00:00", "trade", 5.565, 399.0]
["2026-09-30T15:05:36.384223+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:36.384716+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:05:36.423800+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:05:37.034801+00:00", "trade", 5.5655, 200.0]
["2026-09-30T15:05:37.275912+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.276690+00:00", "trade", 5.56, 1445.0]
["2026-09-30T15:05:37.276759+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:05:37.276786+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:37.276843+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:37.277102+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:05:37.277380+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.277456+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.277461+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.277466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.277490+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:37.277646+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.278425+00:00", "trade", 5.5632, 54.0]
["2026-09-30T15:05:37.294276+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.463032+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:37.772604+00:00", "trade", 5.5504, 41.0]
["2026-09-30T15:05:38.027438+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.028676+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.031959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.033077+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.129310+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.129791+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.384733+00:00", "trade", 5.5654, 38.0]
["2026-09-30T15:05:38.715704+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:38.869033+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:40.995577+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:41.300342+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:41.320028+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:42.315950+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:42.344839+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:42.344839+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:42.421947+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:42.544615+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:42.688991+00:00", "trade", 5.5503, 17.0]
["2026-09-30T15:05:43.442477+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:43.461803+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:43.570353+00:00", "trade", 5.5653, 100.0]
["2026-09-30T15:05:43.767069+00:00", "trade", 5.561, 1614.0]
["2026-09-30T15:05:43.823603+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:43.825001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:43.825001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.000298+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.034990+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.329124+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.329846+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.330367+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.330764+00:00", "trade", 5.56, 2005.0]
["2026-09-30T15:05:44.330767+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.330803+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331146+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:44.331146+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331164+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331164+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:05:44.331167+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:44.331171+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:05:44.331171+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:05:44.331173+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:05:44.331176+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:05:44.331185+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:05:44.331236+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331240+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:44.331240+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:44.331243+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:05:44.331245+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:05:44.331330+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331333+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:44.331333+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:44.331333+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331438+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:05:44.331438+00:00", "trade", 5.56, 62.0]
["2026-09-30T15:05:44.331534+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:05:44.331565+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331591+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:44.331669+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:05:44.331691+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331693+00:00", "trade", 5.56, 394.0]
["2026-09-30T15:05:44.331696+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331700+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:05:44.331700+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:05:44.331700+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:05:44.331744+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:05:44.331753+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331778+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:05:44.331781+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331781+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331784+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:05:44.331786+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:05:44.331787+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:05:44.331787+00:00", "trade", 5.56, 70.0]
["2026-09-30T15:05:44.331796+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:05:44.331806+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331829+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331846+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:05:44.331853+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:05:44.331856+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331859+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:44.331859+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:05:44.331859+00:00", "trade", 5.56, 78.0]
["2026-09-30T15:05:44.331861+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331886+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331913+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331916+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331926+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331928+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.331966+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331986+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.331997+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.332006+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.332006+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.332093+00:00", "trade", 5.56, 83.0]
["2026-09-30T15:05:44.332120+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.332153+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:05:44.332162+00:00", "trade", 5.56, 122.0]
["2026-09-30T15:05:44.332177+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:05:44.332247+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.332252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332407+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332448+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332493+00:00", "trade", 5.5604, 52.0]
["2026-09-30T15:05:44.332523+00:00", "trade", 5.5618, 50.0]
["2026-09-30T15:05:44.332567+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332723+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332776+00:00", "trade", 5.56, 956.0]
["2026-09-30T15:05:44.332808+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332888+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332888+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.332980+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:05:44.333858+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:05:44.334045+00:00", "trade", 5.56, 58.0]
["2026-09-30T15:05:44.334066+00:00", "trade", 5.56, 89.0]
["2026-09-30T15:05:44.334556+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:05:44.334607+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.335449+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.335879+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:05:44.337650+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.338941+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:05:44.339563+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.344949+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:05:44.346290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.350942+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:44.353011+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.370297+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.445762+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:44.775196+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:05:44.775834+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:05:44.880940+00:00", "trade", 5.5581, 5.0]
["2026-09-30T15:05:44.916811+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.055535+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:05:45.074120+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.139623+00:00", "trade", 5.5528, 20.0]
["2026-09-30T15:05:45.288610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.289076+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.289542+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.292013+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:45.292464+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:47.495114+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:47.523536+00:00", "trade", 5.5501, 4900.0]
["2026-09-30T15:05:47.524790+00:00", "trade", 5.5584, 62.0]
["2026-09-30T15:05:47.524880+00:00", "trade", 5.5512, 64.0]
["2026-09-30T15:05:47.524910+00:00", "trade", 5.5552, 54.0]
["2026-09-30T15:05:48.375031+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:48.816585+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:48.820944+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:49.194968+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:49.969336+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:05:51.027784+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:51.028290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:51.029744+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:51.051716+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:05:51.492275+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:05:51.496735+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:05:51.715516+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:51.723267+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:51.731728+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:51.739480+00:00", "trade", 5.555, 156.0]
["2026-09-30T15:05:51.739571+00:00", "trade", 5.555, 165.0]
["2026-09-30T15:05:51.739655+00:00", "trade", 5.555, 379.0]
["2026-09-30T15:05:52.158653+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:05:52.630880+00:00", "trade", 5.5581, 1.0]
["2026-09-30T15:05:53.743488+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:05:54.345780+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:54.346862+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:55.007506+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:05:55.018476+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:05:55.021856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:55.030968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:55.037564+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:55.316945+00:00", "trade", 5.5589, 600.0]
["2026-09-30T15:05:55.324228+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:05:56.826345+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:56.826791+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:56.828876+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:56.831071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:56.838483+00:00", "trade", 5.5511, 8.0]
["2026-09-30T15:05:56.845670+00:00", "trade", 5.5501, 20.0]
["2026-09-30T15:05:57.233011+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:05:58.255296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:58.578099+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:05:58.983477+00:00", "trade", 5.5511, 100.0]
["2026-09-30T15:05:59.998394+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:00.106576+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:00.107052+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:00.107172+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:00.418036+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:00.418265+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:00.418310+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:00.418413+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:06:00.418602+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:06:01.836657+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:01.837094+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:02.968639+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:06:03.659958+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:06:03.661169+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:03.739304+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:04.173350+00:00", "trade", 5.5583, 28.0]
["2026-09-30T15:06:04.546203+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:06:05.018725+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:05.683470+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:05.687985+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:06.213236+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:06.252813+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:06.584681+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:07.194355+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:07.999799+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:08.004400+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:06:08.004461+00:00", "trade", 5.555, 2648.0]
["2026-09-30T15:06:08.004527+00:00", "trade", 5.555, 1100.0]
["2026-09-30T15:06:08.004590+00:00", "trade", 5.555, 1068.0]
["2026-09-30T15:06:08.004650+00:00", "trade", 5.555, 584.0]
["2026-09-30T15:06:08.005742+00:00", "trade", 5.5554, 75.0]
["2026-09-30T15:06:08.386732+00:00", "trade", 5.5563, 25.0]
["2026-09-30T15:06:08.821447+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:08.821487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:08.821928+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:08.920326+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:09.047186+00:00", "trade", 5.555, 216.0]
["2026-09-30T15:06:09.048161+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048201+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048201+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048241+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048397+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048642+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.048757+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.050281+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.050401+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.051519+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.106598+00:00", "trade", 5.5516, 71.0]
["2026-09-30T15:06:09.193321+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.299273+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.543999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:09.544521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:10.115187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:10.462986+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:10.464181+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:10.471414+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:10.471482+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:06:10.472060+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:10.472100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:11.257177+00:00", "trade", 5.5599, 1683.0]
["2026-09-30T15:06:11.258455+00:00", "trade", 5.5567, 53.0]
["2026-09-30T15:06:11.330103+00:00", "trade", 5.5601, 56.0]
["2026-09-30T15:06:11.721032+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:06:11.817438+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:12.096875+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:12.501567+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:06:12.648568+00:00", "trade", 5.552, 17.0]
["2026-09-30T15:06:12.649847+00:00", "trade", 5.5558, 50.0]
["2026-09-30T15:06:14.718286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:14.718442+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:14.718482+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:14.718562+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:14.853556+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:15.113091+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:15.456561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:15.539187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:15.707035+00:00", "trade", 5.5517, 11.0]
["2026-09-30T15:06:17.526705+00:00", "trade", 5.5559, 35.0]
["2026-09-30T15:06:17.845992+00:00", "trade", 5.5518, 100.0]
["2026-09-30T15:06:18.429967+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:06:18.479425+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:18.483946+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.065373+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.066856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.067297+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.088502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.088944+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:19.246513+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:20.353900+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:21.132126+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:06:21.350800+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:22.690834+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:22.741993+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:06:22.743109+00:00", "trade", 5.555, 16.0]
["2026-09-30T15:06:22.743271+00:00", "trade", 5.555, 98.0]
["2026-09-30T15:06:23.589745+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:23.589765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:23.589765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:23.590527+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:23.590542+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:24.494312+00:00", "trade", 5.5514, 10.0]
["2026-09-30T15:06:25.738787+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:26.942180+00:00", "trade", 5.5518, 190.0]
["2026-09-30T15:06:27.543841+00:00", "trade", 5.555, 101.0]
["2026-09-30T15:06:27.544774+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:27.544809+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:27.544850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:27.545286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:27.545331+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:28.826164+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:06:29.725072+00:00", "trade", 5.552, 50.0]
["2026-09-30T15:06:29.998426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:30.071153+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:30.240933+00:00", "trade", 5.5527, 1.0]
["2026-09-30T15:06:30.557625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:30.558071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:30.578281+00:00", "trade", 5.5574, 65.0]
["2026-09-30T15:06:31.240402+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:31.244046+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:31.722581+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:32.355937+00:00", "trade", 5.5597, 1.0]
["2026-09-30T15:06:32.693402+00:00", "trade", 5.5618, 100.0]
["2026-09-30T15:06:32.711148+00:00", "trade", 5.552, 10.0]
["2026-09-30T15:06:33.574971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:33.575412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:33.576369+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:35.795542+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:06:37.176198+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:06:38.388743+00:00", "trade", 5.5579, 3.0]
["2026-09-30T15:06:38.495564+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:38.496171+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:38.496437+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:38.497023+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:39.216944+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:06:40.426208+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:41.259741+00:00", "trade", 5.5546, 8.0]
["2026-09-30T15:06:41.731345+00:00", "trade", 5.5579, 588.0]
["2026-09-30T15:06:42.651743+00:00", "trade", 5.5544, 3.0]
["2026-09-30T15:06:43.420848+00:00", "trade", 5.5586, 200.0]
["2026-09-30T15:06:43.977352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:43.977828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:43.977833+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:45.213670+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:45.214552+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:45.215404+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:45.809984+00:00", "trade", 5.5606, 100.0]
["2026-09-30T15:06:46.314916+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:06:46.329775+00:00", "trade", 5.5606, 100.0]
["2026-09-30T15:06:47.528712+00:00", "trade", 5.5548, 2.0]
["2026-09-30T15:06:48.153216+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:48.365394+00:00", "trade", 5.5561, 1.0]
["2026-09-30T15:06:48.589333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:48.794730+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:06:49.520012+00:00", "trade", 5.5574, 25.0]
["2026-09-30T15:06:53.728979+00:00", "trade", 5.5581, 12.0]
["2026-09-30T15:06:53.767802+00:00", "trade", 5.5616, 800.0]
["2026-09-30T15:06:53.969046+00:00", "trade", 5.5582, 400.0]
["2026-09-30T15:06:53.974143+00:00", "trade", 5.5576, 5600.0]
["2026-09-30T15:06:53.975424+00:00", "trade", 5.5576, 69.0]
["2026-09-30T15:06:54.975342+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:06:55.181635+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:57.311059+00:00", "trade", 5.5603, 100.0]
["2026-09-30T15:06:57.761752+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:57.762193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:06:58.149867+00:00", "trade", 5.5564, 1.0]
["2026-09-30T15:06:59.998457+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:00.175057+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:07:00.175678+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:00.176099+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:00.178615+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:00.724929+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:07:00.725094+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:00.725127+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:00.725247+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:00.829202+00:00", "trade", 5.555, 2000.0]
["2026-09-30T15:07:01.696451+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:07:02.682175+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:02.816274+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:03.177072+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:03.284627+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:03.744113+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:07:03.856652+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:03.984838+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:07:03.984871+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:07:04.375975+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:07:04.452167+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:07:04.541699+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:07:04.597153+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:07:05.187098+00:00", "trade", 5.5562, 1.0]
["2026-09-30T15:07:05.203039+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:07:06.433330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:07.414161+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:07:07.846475+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:07:08.390735+00:00", "trade", 5.5566, 9.0]
["2026-09-30T15:07:09.299903+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.299943+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.299943+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.300579+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.317154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.317154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.570942+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:09.975035+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:07:10.413282+00:00", "trade", 5.5599, 15000.0]
["2026-09-30T15:07:10.413865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:10.413865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:10.413945+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:10.414146+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:10.414539+00:00", "trade", 5.5572, 32.0]
["2026-09-30T15:07:10.414629+00:00", "trade", 5.5591, 195.0]
["2026-09-30T15:07:10.414686+00:00", "trade", 5.5587, 120.0]
["2026-09-30T15:07:10.503934+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.294869+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.295300+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.297736+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.310065+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.310236+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.433498+00:00", "trade", 5.56, 168.0]
["2026-09-30T15:07:11.434100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.434471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.434516+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.434596+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.579225+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.579936+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.580443+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.580683+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.584147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:11.826327+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:12.094294+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:12.094730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:13.748962+00:00", "trade", 5.5586, 11.0]
["2026-09-30T15:07:14.692178+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:14.693636+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:17.563973+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:07:17.565352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:17.565353+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:07:17.565827+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:17.989264+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:18.176980+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:18.513849+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:07:19.138749+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:19.141783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:19.397130+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:21.055616+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:21.064823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:21.065560+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:21.330202+00:00", "trade", 5.5595, 13.0]
["2026-09-30T15:07:21.332328+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:07:21.616459+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:21.721198+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:22.917411+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:22.917847+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:23.897496+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:07:23.898889+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:23.899370+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:23.905459+00:00", "trade", 5.5529, 4.0]
["2026-09-30T15:07:24.036656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:24.037122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:24.037122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:24.841248+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:25.166100+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:07:25.168491+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:25.169854+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:25.218839+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:25.247251+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:07:25.347436+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:25.347481+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:26.590402+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:26.591082+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:26.807323+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:27.512568+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:29.260844+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:07:29.261957+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:07:29.512287+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:29.998480+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:31.761203+00:00", "trade", 5.5595, 10.0]
["2026-09-30T15:07:31.818805+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:07:32.543972+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:07:32.884384+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:35.215891+00:00", "trade", 5.555, 258.0]
["2026-09-30T15:07:37.070432+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:07:37.097222+00:00", "trade", 5.5586, 10.0]
["2026-09-30T15:07:37.697813+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:37.745103+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:37.745440+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:38.392737+00:00", "trade", 5.5594, 17.0]
["2026-09-30T15:07:39.607062+00:00", "trade", 5.5577, 700.0]
["2026-09-30T15:07:40.027040+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:40.030649+00:00", "trade", 5.5574, 7.0]
["2026-09-30T15:07:40.415741+00:00", "trade", 5.5554, 19.0]
["2026-09-30T15:07:40.415801+00:00", "trade", 5.5554, 9.0]
["2026-09-30T15:07:40.499878+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:07:43.115528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:44.507761+00:00", "trade", 5.5599, 19.0]
["2026-09-30T15:07:45.556529+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:45.557006+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:47.322823+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:47.322907+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:07:49.783096+00:00", "trade", 5.5596, 10.0]
["2026-09-30T15:07:53.985102+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:07:54.227587+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:54.228053+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:54.303968+00:00", "trade", 5.555, 101.0]
["2026-09-30T15:07:54.624746+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:54.625197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:07:55.644452+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:07:59.998507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:00.643740+00:00", "trade", 5.5596, 100.0]
["2026-09-30T15:08:00.815250+00:00", "trade", 5.5596, 11.0]
["2026-09-30T15:08:01.523661+00:00", "trade", 5.5596, 100.0]
["2026-09-30T15:08:01.894718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:02.406713+00:00", "trade", 5.5599, 17.0]
["2026-09-30T15:08:02.794346+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:08:03.365647+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:08:04.344666+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:05.817563+00:00", "trade", 5.5595, 11.0]
["2026-09-30T15:08:07.792082+00:00", "trade", 5.5597, 10.0]
["2026-09-30T15:08:08.394739+00:00", "trade", 5.5557, 1.0]
["2026-09-30T15:08:08.826652+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:08.826712+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:09.475219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:09.544523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:09.544964+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:09.546804+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:10.417758+00:00", "trade", 5.5556, 8.0]
["2026-09-30T15:08:10.417809+00:00", "trade", 5.5556, 4.0]
["2026-09-30T15:08:12.037476+00:00", "trade", 5.5602, 59.0]
["2026-09-30T15:08:12.652200+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:08:12.685784+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:13.021928+00:00", "trade", 5.5551, 1.0]
["2026-09-30T15:08:13.513817+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:13.514075+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:13.929940+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:13.933843+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:13.936775+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:13.938750+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:13.957813+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:14.332705+00:00", "trade", 5.556, 25.0]
["2026-09-30T15:08:16.256144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.256585+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:17.533891+00:00", "trade", 5.5502, 5.0]
["2026-09-30T15:08:17.557426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:17.558674+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:17.566608+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:17.566647+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:08:17.566689+00:00", "trade", 5.555, 294.0]
["2026-09-30T15:08:17.566762+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:18.567847+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:08:19.370710+00:00", "trade", 5.5549, 1.0]
["2026-09-30T15:08:19.745918+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:19.983449+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:08:21.367443+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:08:22.631340+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:22.632212+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:23.543778+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:08:23.802907+00:00", "trade", 5.5598, 10.0]
["2026-09-30T15:08:27.930550+00:00", "trade", 5.5607, 12.0]
["2026-09-30T15:08:28.235336+00:00", "trade", 5.5518, 468.0]
["2026-09-30T15:08:28.235697+00:00", "trade", 5.5518, 1.0]
["2026-09-30T15:08:28.768726+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:08:29.998529+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:30.011258+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:08:30.016998+00:00", "trade", 5.555, 24.0]
["2026-09-30T15:08:30.196922+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:08:32.698462+00:00", "trade", 5.5607, 100.0]
["2026-09-30T15:08:32.823111+00:00", "trade", 5.555, 101.0]
["2026-09-30T15:08:33.016958+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:08:33.210555+00:00", "trade", 5.5541, 100.0]
["2026-09-30T15:08:33.432807+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:08:34.518761+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:36.445430+00:00", "trade", 5.5581, 900.0]
["2026-09-30T15:08:37.561868+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:37.834966+00:00", "trade", 5.558, 55.0]
["2026-09-30T15:08:38.396746+00:00", "trade", 5.5545, 2.0]
["2026-09-30T15:08:38.670628+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:39.115554+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:08:39.851254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:40.419741+00:00", "trade", 5.5545, 23.0]
["2026-09-30T15:08:40.419798+00:00", "trade", 5.5545, 10.0]
["2026-09-30T15:08:41.126149+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:41.126986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:42.678331+00:00", "trade", 5.5599, 10.0]
["2026-09-30T15:08:43.690245+00:00", "trade", 5.5548, 2.0]
["2026-09-30T15:08:43.788142+00:00", "trade", 5.5541, 1000.0]
["2026-09-30T15:08:43.789423+00:00", "trade", 5.5542, 6.0]
["2026-09-30T15:08:43.805791+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:08:44.733625+00:00", "trade", 5.5598, 800.0]
["2026-09-30T15:08:45.684467+00:00", "trade", 5.5527, 20.0]
["2026-09-30T15:08:45.742072+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:08:47.358651+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:48.383090+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:08:48.383102+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:08:48.383827+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:48.387185+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:48.454840+00:00", "trade", 5.5599, 100.0]
["2026-09-30T15:08:48.668955+00:00", "trade", 5.5599, 1.0]
["2026-09-30T15:08:48.760255+00:00", "trade", 5.5586, 4.0]
["2026-09-30T15:08:49.157240+00:00", "trade", 5.5586, 1.0]
["2026-09-30T15:08:51.400401+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:51.703662+00:00", "trade", 5.5599, 100.0]
["2026-09-30T15:08:52.187629+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:08:54.048034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:54.048550+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:54.589937+00:00", "trade", 5.5532, 600.0]
["2026-09-30T15:08:56.820893+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:08:57.031908+00:00", "trade", 5.5547, 419.0]
["2026-09-30T15:08:57.549495+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:59.998546+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:01.001702+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:01.001922+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:03.843624+00:00", "trade", 5.5601, 12.0]
["2026-09-30T15:09:03.861255+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:05.750116+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:08.398736+00:00", "trade", 5.5545, 2.0]
["2026-09-30T15:09:08.407084+00:00", "trade", 5.5528, 300.0]
["2026-09-30T15:09:08.909548+00:00", "trade", 5.555, 22.0]
["2026-09-30T15:09:08.991902+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:09:09.567702+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:10.421737+00:00", "trade", 5.5545, 9.0]
["2026-09-30T15:09:10.510388+00:00", "trade", 5.5528, 1.0]
["2026-09-30T15:09:11.056609+00:00", "trade", 5.555, 101.0]
["2026-09-30T15:09:11.952370+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:14.550077+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:09:14.551190+00:00", "trade", 5.555, 23.0]
["2026-09-30T15:09:16.325130+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:09:16.849759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:16.850240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:18.533653+00:00", "trade", 5.5527, 400.0]
["2026-09-30T15:09:20.308135+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:20.849683+00:00", "trade", 5.5605, 10.0]
["2026-09-30T15:09:21.051841+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:09:22.542839+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:22.772684+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:22.858595+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:24.546179+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:09:24.547342+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:24.762212+00:00", "trade", 5.5586, 3.0]
["2026-09-30T15:09:25.190330+00:00", "trade", 5.5526, 100.0]
["2026-09-30T15:09:25.915314+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:09:26.660972+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:27.042727+00:00", "trade", 5.5544, 5.0]
["2026-09-30T15:09:27.737133+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:28.695713+00:00", "trade", 5.5526, 200.0]
["2026-09-30T15:09:28.697130+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:29.909776+00:00", "trade", 5.5526, 100.0]
["2026-09-30T15:09:29.998578+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:30.684953+00:00", "trade", 5.5606, 200.0]
["2026-09-30T15:09:30.915321+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:31.168724+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:31.250492+00:00", "trade", 5.5526, 3.0]
["2026-09-30T15:09:31.928257+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:09:32.034473+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:32.359389+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:32.997136+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:09:33.013702+00:00", "trade", 5.5546, 3.0]
["2026-09-30T15:09:35.072921+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:09:36.283352+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:36.283382+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:09:36.283391+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:36.283403+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:09:36.841490+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:37.353342+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:38.400741+00:00", "trade", 5.5549, 1.0]
["2026-09-30T15:09:38.825067+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:09:39.575570+00:00", "trade", 5.5572, 54.0]
["2026-09-30T15:09:40.423732+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:09:40.840730+00:00", "trade", 5.5605, 11.0]
["2026-09-30T15:09:41.515291+00:00", "trade", 5.555, 831.0]
["2026-09-30T15:09:41.517850+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:09:41.522105+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:09:41.694092+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:09:41.694150+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:09:41.821716+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:41.846440+00:00", "trade", 5.555, 168.0]
["2026-09-30T15:09:42.750723+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:09:43.221431+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:43.260311+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:45.559850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:46.342080+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:09:46.342086+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:09:46.342104+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:09:46.342113+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:09:46.342137+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:09:46.342146+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:09:46.342161+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:09:46.342176+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:09:46.343093+00:00", "trade", 5.555, 1058.0]
["2026-09-30T15:09:46.776687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:47.256637+00:00", "trade", 5.5597, 50.0]
["2026-09-30T15:09:47.428977+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:47.626507+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:09:47.626519+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:09:47.769425+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:48.177967+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:09:48.758975+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:09:49.967508+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:09:50.515362+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:09:52.078356+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:53.957276+00:00", "trade", 5.5525, 1600.0]
["2026-09-30T15:09:54.105604+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:55.898636+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:09:57.044737+00:00", "trade", 5.555, 35.0]
["2026-09-30T15:09:59.998595+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:00.485193+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:10:01.501870+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:01.680194+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:02.048767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:02.097384+00:00", "trade", 5.5603, 24.0]
["2026-09-30T15:10:02.754720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:02.871752+00:00", "trade", 5.5603, 12.0]
["2026-09-30T15:10:03.015704+00:00", "trade", 5.5551, 12.0]
["2026-09-30T15:10:04.158934+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:10:04.160070+00:00", "trade", 5.555, 24.0]
["2026-09-30T15:10:06.533641+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:07.303961+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:10:08.402733+00:00", "trade", 5.5549, 3.0]
["2026-09-30T15:10:09.628972+00:00", "trade", 5.5598, 824.0]
["2026-09-30T15:10:09.671232+00:00", "trade", 5.5603, 14.0]
["2026-09-30T15:10:10.179390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:10.255806+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:10:10.425734+00:00", "trade", 5.5549, 15.0]
["2026-09-30T15:10:10.517933+00:00", "trade", 5.557, 89.0]
["2026-09-30T15:10:10.519521+00:00", "trade", 5.5585, 95.0]
["2026-09-30T15:10:10.525559+00:00", "trade", 5.5576, 66.0]
["2026-09-30T15:10:10.543503+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:10.831625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:11.704631+00:00", "trade", 5.555, 24.0]
["2026-09-30T15:10:11.860684+00:00", "trade", 5.5521, 700.0]
["2026-09-30T15:10:12.317987+00:00", "trade", 5.5519, 500.0]
["2026-09-30T15:10:13.014779+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:10:13.120246+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:10:14.130635+00:00", "trade", 5.5519, 500.0]
["2026-09-30T15:10:15.039449+00:00", "trade", 5.5587, 409.0]
["2026-09-30T15:10:16.875916+00:00", "trade", 5.555, 11.0]
["2026-09-30T15:10:16.894882+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:10:17.222511+00:00", "trade", 5.5576, 1.0]
["2026-09-30T15:10:18.059076+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.072273+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.072313+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:18.072379+00:00", "trade", 5.56, 54.0]
["2026-09-30T15:10:18.072939+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.072974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.072979+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.073295+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.073415+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.075219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.098177+00:00", "trade", 5.555, 11885.0]
["2026-09-30T15:10:18.099186+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.099461+00:00", "trade", 5.5551, 62.0]
["2026-09-30T15:10:18.099521+00:00", "trade", 5.5551, 140.0]
["2026-09-30T15:10:18.099551+00:00", "trade", 5.5551, 51.0]
["2026-09-30T15:10:18.101066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.101507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.438207+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:18.630971+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:18.820800+00:00", "trade", 5.555, 132.0]
["2026-09-30T15:10:18.820881+00:00", "trade", 5.555, 68.0]
["2026-09-30T15:10:18.821383+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.861593+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.862435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:18.866114+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.310788+00:00", "trade", 5.5569, 24.0]
["2026-09-30T15:10:19.343709+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.343910+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.362233+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.362238+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.525892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.526083+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.526173+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.671934+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:19.737264+00:00", "trade", 5.559, 85.0]
["2026-09-30T15:10:19.882795+00:00", "trade", 5.5582, 10.0]
["2026-09-30T15:10:20.910439+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:10:20.910969+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:10:20.934024+00:00", "trade", 5.5532, 25.0]
["2026-09-30T15:10:20.944772+00:00", "trade", 5.5582, 200.0]
["2026-09-30T15:10:21.186388+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:21.186509+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:21.255693+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:21.256134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:21.799220+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:21.800102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:22.111262+00:00", "trade", 5.5577, 17.0]
["2026-09-30T15:10:22.579132+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:10:23.596958+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:10:24.101777+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:25.500631+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:25.521201+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:10:26.002554+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:26.002594+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:26.842490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:26.969924+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:27.022820+00:00", "trade", 5.5523, 1.0]
["2026-09-30T15:10:27.104232+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:27.104250+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:28.962141+00:00", "trade", 5.5551, 400.0]
["2026-09-30T15:10:29.806730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:29.808940+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:29.809111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:29.809582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:29.873222+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:10:29.875390+00:00", "trade", 5.555, 96.0]
["2026-09-30T15:10:29.875781+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:10:29.926716+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:10:29.998621+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:30.048851+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:30.049312+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:30.051752+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:30.190025+00:00", "trade", 5.554, 14.0]
["2026-09-30T15:10:30.232164+00:00", "trade", 5.5592, 50.0]
["2026-09-30T15:10:30.464012+00:00", "trade", 5.5568, 56.0]
["2026-09-30T15:10:30.705366+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:10:30.820224+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:10:30.873125+00:00", "trade", 5.5529, 99.0]
["2026-09-30T15:10:31.266463+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:32.146366+00:00", "trade", 5.5571, 89.0]
["2026-09-30T15:10:32.649348+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:34.375414+00:00", "trade", 5.5519, 52.0]
["2026-09-30T15:10:34.891858+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:36.639666+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:10:36.762661+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:37.040863+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:38.216507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:38.217003+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:38.404732+00:00", "trade", 5.5551, 14.0]
["2026-09-30T15:10:38.487431+00:00", "trade", 5.5518, 123.0]
["2026-09-30T15:10:38.551994+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:38.910892+00:00", "trade", 5.558, 20.0]
["2026-09-30T15:10:39.317091+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:10:40.895503+00:00", "trade", 5.5567, 12.0]
["2026-09-30T15:10:42.152828+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:10:42.790821+00:00", "trade", 5.5501, 5.0]
["2026-09-30T15:10:42.846711+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:43.050254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:44.270072+00:00", "trade", 5.5528, 50.0]
["2026-09-30T15:10:44.291309+00:00", "trade", 5.5523, 1.0]
["2026-09-30T15:10:47.406968+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:10:47.424900+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:10:47.425512+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:48.100711+00:00", "trade", 5.5549, 8.0]
["2026-09-30T15:10:48.100801+00:00", "trade", 5.5549, 10.0]
["2026-09-30T15:10:48.100861+00:00", "trade", 5.5549, 23.0]
["2026-09-30T15:10:48.194113+00:00", "trade", 5.5528, 25.0]
["2026-09-30T15:10:48.409556+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:49.155198+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:50.069180+00:00", "trade", 5.555, 900.0]
["2026-09-30T15:10:50.235350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:50.379839+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:50.380280+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:50.382801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:50.429863+00:00", "trade", 5.5521, 100.0]
["2026-09-30T15:10:52.845321+00:00", "trade", 5.5566, 300.0]
["2026-09-30T15:10:52.846997+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.852561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.852561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.852641+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.853041+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.853082+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.854961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.889293+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.941632+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.998447+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.998487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.998728+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:52.998933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:53.002411+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:54.768454+00:00", "trade", 5.5568, 19.0]
["2026-09-30T15:10:54.769606+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:10:55.169644+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:10:56.932990+00:00", "trade", 5.555, 677.0]
["2026-09-30T15:10:57.095860+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.172883+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.172923+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.173123+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.173604+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.174086+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.272232+00:00", "trade", 5.56, 31.0]
["2026-09-30T15:10:57.273236+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.273276+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.273717+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.273910+00:00", "trade", 5.56, 69.0]
["2026-09-30T15:10:57.274158+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.275998+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.276038+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.302135+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.302270+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:57.485065+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:58.543390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:58.543450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:58.691903+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:10:58.691915+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:10:58.691948+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.691984+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.691993+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.691999+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:10:58.692014+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:10:58.692020+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692035+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692041+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692056+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692065+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692083+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692092+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692116+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692125+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692146+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:10:58.692155+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692164+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:10:58.692176+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:10:58.692258+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692282+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:10:58.692309+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:10:58.692336+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:10:58.692396+00:00", "trade", 5.555, 763.0]
["2026-09-30T15:10:58.692619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:58.694419+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:10:58.837139+00:00", "trade", 5.5566, 10.0]
["2026-09-30T15:10:58.957130+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:10:59.326808+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:10:59.998648+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:00.534556+00:00", "trade", 5.5577, 1.0]
["2026-09-30T15:11:00.535740+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:00.535918+00:00", "trade", 5.55, 1183.0]
["2026-09-30T15:11:01.266376+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:01.273589+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:11:01.805031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:01.805111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:01.805432+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:01.805513+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:01.850306+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:01.850925+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.059221+00:00", "trade", 5.5565, 300.0]
["2026-09-30T15:11:02.230613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.230773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.230803+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.240812+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.240837+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:02.653214+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:11:02.653262+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:11:03.539865+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:04.161917+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.161958+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.162359+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.162795+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.163276+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.163997+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.164438+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.164920+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.165396+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.188045+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.236732+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:04.237342+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.237823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.237978+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.625469+00:00", "trade", 5.56, 31.0]
["2026-09-30T15:11:04.625535+00:00", "trade", 5.56, 69.0]
["2026-09-30T15:11:04.625790+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.625790+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.626407+00:00", "trade", 5.56, 143.0]
["2026-09-30T15:11:04.626461+00:00", "trade", 5.56, 146.0]
["2026-09-30T15:11:04.626519+00:00", "trade", 5.56, 446.0]
["2026-09-30T15:11:04.627045+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:04.627102+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:04.627830+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:04.814165+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:11:05.114494+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:05.402582+00:00", "trade", 5.5549, 59.0]
["2026-09-30T15:11:05.588102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:05.588302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:05.588302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:05.588343+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:05.588738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:05.773924+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:06.012761+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:06.813815+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:06.829938+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022486+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022511+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022727+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.022767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.272410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.272691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.272886+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.272891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.273367+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.302037+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:11:07.458227+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.458708+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.458908+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.459349+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.702362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:07.990316+00:00", "trade", 5.5551, 200.0]
["2026-09-30T15:11:08.406737+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:11:08.869284+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:11:08.869293+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:11:08.873410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:08.873410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:08.873846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:08.899497+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:08.900218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:08.909380+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.028388+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.028503+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.044266+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.104885+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.388163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.388649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.778152+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:11:09.778215+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:11:09.779433+00:00", "trade", 5.5557, 51.0]
["2026-09-30T15:11:09.780386+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:11:09.878533+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.878573+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:09.878846+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:11:09.979534+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:11:10.339956+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.266145+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:11:11.640767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:11:11.641473+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:11:11.641473+00:00", "trade", 5.56, 38.0]
["2026-09-30T15:11:11.641479+00:00", "trade", 5.56, 79.0]
["2026-09-30T15:11:11.641479+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:11:11.641482+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:11:11.641485+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:11:11.641485+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:11:11.641489+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641489+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:11:11.641491+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641495+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641495+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:11:11.641498+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641498+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:11:11.641498+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:11:11.641501+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641519+00:00", "trade", 5.56, 37.0]
["2026-09-30T15:11:11.641519+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:11:11.641525+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:11:11.641525+00:00", "trade", 5.56, 74.0]
["2026-09-30T15:11:11.641525+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641531+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:11:11.641531+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:11:11.641533+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641533+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641536+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:11:11.641540+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:11:11.641548+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641548+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641553+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641555+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641557+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:11:11.641563+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641566+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:11:11.641569+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641573+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641576+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641576+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:11.641584+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:11:11.641587+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:11:11.641608+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641608+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641608+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641608+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641608+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641614+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641619+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641634+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641663+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641669+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:11.641749+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641749+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641754+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641764+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641834+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:11:11.641869+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642175+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642185+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642225+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642245+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642363+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:11:11.642366+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:11:11.642366+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642369+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:11:11.642370+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642372+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:11:11.642430+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642430+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642511+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642576+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642576+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642626+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642631+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.642880+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:11:11.642941+00:00", "trade", 5.5581, 53.0]
["2026-09-30T15:11:11.643052+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.643193+00:00", "trade", 5.565, 381.0]
["2026-09-30T15:11:11.643303+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.643368+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.643653+00:00", "trade", 5.5611, 50.0]
["2026-09-30T15:11:11.643939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.644104+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.644235+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.644345+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.644631+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.645152+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.645949+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.645989+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.646205+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.646355+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.648385+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.656241+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:11:11.671136+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:11:11.673319+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.673319+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.673399+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:11.674398+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:11.675499+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:11.994446+00:00", "trade", 5.565, 8053.0]
["2026-09-30T15:11:11.995751+00:00", "trade", 5.5639, 61.0]
["2026-09-30T15:11:11.995811+00:00", "trade", 5.5648, 99.0]
["2026-09-30T15:11:11.995841+00:00", "trade", 5.5624, 81.0]
["2026-09-30T15:11:12.007388+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:12.293281+00:00", "trade", 5.5582, 100.0]
["2026-09-30T15:11:13.050697+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:13.070553+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:13.170231+00:00", "trade", 5.5631, 1.0]
["2026-09-30T15:11:13.790558+00:00", "trade", 5.5534, 21.0]
["2026-09-30T15:11:14.566742+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:15.526050+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:15.591511+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:11:16.228151+00:00", "trade", 5.5582, 10.0]
["2026-09-30T15:11:16.660374+00:00", "trade", 5.5601, 20.0]
["2026-09-30T15:11:19.469577+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:19.487098+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:20.263916+00:00", "trade", 5.5535, 100.0]
["2026-09-30T15:11:20.364824+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:20.374187+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.376873+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.379309+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.480901+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.480941+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.481131+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.481928+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:11:20.481964+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.481964+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.482015+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:11:20.482024+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:20.482449+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482466+00:00", "trade", 5.565, 324.0]
["2026-09-30T15:11:20.482529+00:00", "trade", 5.565, 78.0]
["2026-09-30T15:11:20.482577+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.482596+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:11:20.482610+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482611+00:00", "trade", 5.565, 132.0]
["2026-09-30T15:11:20.482620+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482625+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482635+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.482647+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:11:20.482655+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482660+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482680+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:11:20.482701+00:00", "trade", 5.565, 144.0]
["2026-09-30T15:11:20.482725+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482794+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.482921+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.482931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.482981+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.483021+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.483032+00:00", "trade", 5.565, 98.0]
["2026-09-30T15:11:20.483201+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.483336+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.483519+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.483522+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.483525+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.483893+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.484705+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.487602+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.488864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.489509+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.597578+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.658411+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:20.665083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.667063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.669865+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.745937+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:11:20.746948+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:20.821916+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.565439+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:11:21.692049+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.692460+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.693132+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.693618+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.694375+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.706739+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.711150+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:21.711204+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:21.713547+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:21.713637+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:21.714284+00:00", "trade", 5.565, 237.0]
["2026-09-30T15:11:21.726882+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:21.782209+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:11:22.020881+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:22.024874+00:00", "trade", 5.5585, 100.0]
["2026-09-30T15:11:22.041085+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:22.041094+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:11:22.041230+00:00", "trade", 5.565, 1633.0]
["2026-09-30T15:11:22.042508+00:00", "trade", 5.5648, 64.0]
["2026-09-30T15:11:22.204145+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:22.502283+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:22.728528+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:22.981186+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:11:23.057880+00:00", "trade", 5.565, 195.0]
["2026-09-30T15:11:23.687823+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:11:24.226472+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:24.386412+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:26.962561+00:00", "trade", 5.5587, 240.0]
["2026-09-30T15:11:27.027995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:27.156390+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:27.378704+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:27.846856+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:28.001866+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:29.610834+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:11:29.998675+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:30.665047+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:11:30.665182+00:00", "trade", 5.5691, 50.0]
["2026-09-30T15:11:31.183921+00:00", "trade", 5.5587, 100.0]
["2026-09-30T15:11:31.953070+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:31.953551+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:32.912988+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:33.615921+00:00", "trade", 5.5539, 400.0]
["2026-09-30T15:11:34.730002+00:00", "trade", 5.5539, 8.0]
["2026-09-30T15:11:34.908446+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:35.096113+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:35.238060+00:00", "trade", 5.5587, 10.0]
["2026-09-30T15:11:35.286571+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:35.651560+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:35.876459+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:35.876868+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:35.880905+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:35.881386+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:35.902883+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:11:36.394931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:36.584022+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:36.584612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:36.848982+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:37.112995+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:37.589766+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:11:38.180219+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:38.308732+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:11:38.314554+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:11:38.407607+00:00", "trade", 5.564, 3.0]
["2026-09-30T15:11:39.490339+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:40.090879+00:00", "trade", 5.5582, 100.0]
["2026-09-30T15:11:40.519283+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:40.803572+00:00", "trade", 5.5699, 1200.0]
["2026-09-30T15:11:40.844900+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:41.569805+00:00", "trade", 5.5583, 100.0]
["2026-09-30T15:11:41.749019+00:00", "trade", 5.5589, 126.0]
["2026-09-30T15:11:41.997737+00:00", "trade", 5.5654, 39.0]
["2026-09-30T15:11:41.997764+00:00", "trade", 5.5654, 31.0]
["2026-09-30T15:11:42.327507+00:00", "trade", 5.5592, 13.0]
["2026-09-30T15:11:42.469414+00:00", "trade", 5.5583, 1.0]
["2026-09-30T15:11:42.695510+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:11:43.689006+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:44.509373+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:11:44.510488+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:11:44.583424+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:44.631080+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:44.632709+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:44.638152+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:44.710084+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:11:44.955666+00:00", "trade", 5.5586, 24.0]
["2026-09-30T15:11:45.241871+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:45.292566+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:45.449476+00:00", "trade", 5.5583, 100.0]
["2026-09-30T15:11:45.451046+00:00", "trade", 5.5583, 3.0]
["2026-09-30T15:11:45.452408+00:00", "trade", 5.5583, 1.0]
["2026-09-30T15:11:45.453460+00:00", "trade", 5.5583, 1.0]
["2026-09-30T15:11:45.835161+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:45.840023+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:45.842188+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:45.849014+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:45.887350+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:45.984655+00:00", "trade", 5.565, 6.0]
["2026-09-30T15:11:46.208931+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:11:46.208934+00:00", "trade", 5.56, 132.0]
["2026-09-30T15:11:46.208937+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:11:46.208937+00:00", "trade", 5.56, 144.0]
["2026-09-30T15:11:46.209526+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209561+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209621+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209656+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209742+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.209857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.288474+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.295601+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.327286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.327381+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.837845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.838997+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.839087+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.839107+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.839388+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.839463+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:11:46.840030+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.840092+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:11:46.840746+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:46.840877+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:11:46.841640+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:11:46.842383+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:11:46.843180+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:11:46.844094+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:11:46.892981+00:00", "trade", 5.567, 100.0]
["2026-09-30T15:11:46.935511+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:11:46.976433+00:00", "trade", 5.567, 500.0]
["2026-09-30T15:11:46.991447+00:00", "trade", 5.5617, 99.0]
["2026-09-30T15:11:47.095819+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:47.130573+00:00", "trade", 5.559, 8.0]
["2026-09-30T15:11:47.353544+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:47.488249+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:47.883081+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:11:47.940629+00:00", "trade", 5.5617, 99.0]
["2026-09-30T15:11:48.296946+00:00", "trade", 5.5617, 25.0]
["2026-09-30T15:11:48.505162+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:48.654577+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:48.654692+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:49.131390+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:49.132671+00:00", "trade", 5.5653, 50.0]
["2026-09-30T15:11:49.302843+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:49.426261+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:49.729847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.038688+00:00", "trade", 5.5596, 53.0]
["2026-09-30T15:11:50.217326+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.217767+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.847066+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:11:50.847489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.847701+00:00", "trade", 5.565, 1544.0]
["2026-09-30T15:11:50.848611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.968170+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:50.968611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:51.381009+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:51.482558+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:51.768586+00:00", "trade", 5.56, 34.0]
["2026-09-30T15:11:51.769470+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:51.769630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:51.769951+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:51.772111+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:51.773028+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:52.487363+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:11:52.929943+00:00", "trade", 5.5592, 10.0]
["2026-09-30T15:11:53.173573+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:53.612405+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:53.815693+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.044448+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:11:54.096950+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:54.097578+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.323900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.661252+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.662650+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.662691+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.663172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.692622+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.827382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.841601+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.841671+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.977995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:54.978351+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:55.002017+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:55.002483+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:56.273764+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:11:56.451507+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:56.451512+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:57.218023+00:00", "trade", 5.562, 1445.0]
["2026-09-30T15:11:58.092783+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:11:58.092796+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:11:58.093045+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:11:58.093223+00:00", "trade", 5.5605, 1183.0]
["2026-09-30T15:11:58.094406+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.094552+00:00", "trade", 5.5626, 54.0]
["2026-09-30T15:11:58.095644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.096156+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.108089+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.108249+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.108725+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.109212+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.240774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.241215+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.241255+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.241732+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.318920+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.319351+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:58.319837+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:59.715414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:59.823330+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:11:59.998697+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:00.022489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:00.073471+00:00", "trade", 5.5592, 200.0]
["2026-09-30T15:12:00.263177+00:00", "trade", 5.5608, 209.0]
["2026-09-30T15:12:00.542592+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:12:01.476384+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:01.478476+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:02.266246+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:12:03.170044+00:00", "trade", 5.5586, 100.0]
["2026-09-30T15:12:03.270292+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:03.270768+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:03.879186+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:12:03.879485+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:06.538033+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:06.538550+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:08.955740+00:00", "trade", 5.5596, 9.0]
["2026-09-30T15:12:08.957619+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:08.958897+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:08.980636+00:00", "trade", 5.5677, 1.0]
["2026-09-30T15:12:09.298462+00:00", "trade", 5.5617, 25.0]
["2026-09-30T15:12:09.530027+00:00", "trade", 5.5586, 100.0]
["2026-09-30T15:12:10.072973+00:00", "trade", 5.5617, 25.0]
["2026-09-30T15:12:10.443851+00:00", "trade", 5.5595, 200.0]
["2026-09-30T15:12:11.155420+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:12:11.347387+00:00", "trade", 5.5634, 1.0]
["2026-09-30T15:12:11.558771+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.559222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.559703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.562070+00:00", "trade", 5.5634, 14.0]
["2026-09-30T15:12:11.705890+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.708632+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.708672+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.710416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.722114+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:11.999751+00:00", "trade", 5.5629, 36.0]
["2026-09-30T15:12:11.999782+00:00", "trade", 5.5629, 29.0]
["2026-09-30T15:12:12.011802+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:12.203179+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:12:12.262573+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:12.788784+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:12.946794+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:12.947195+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:14.616417+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:14.908306+00:00", "trade", 5.5626, 25.0]
["2026-09-30T15:12:16.232855+00:00", "trade", 5.5617, 4.0]
["2026-09-30T15:12:16.233219+00:00", "trade", 5.5617, 1.0]
["2026-09-30T15:12:16.233898+00:00", "trade", 5.565, 323.0]
["2026-09-30T15:12:16.233928+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:12:16.233991+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:12:16.368040+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:16.644196+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:16.745176+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:16.747933+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.009605+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.009915+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.010392+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.050326+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.055689+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:17.694740+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:12:18.074080+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.196365+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.730339+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.742092+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.077705+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.278279+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:12:19.281205+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:12:19.535332+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.005927+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:12:20.018491+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:12:20.021367+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.352366+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:12:20.542625+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:12:20.613299+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.613304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.721000+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.725360+00:00", "trade", 5.5639, 25.0]
["2026-09-30T15:12:20.728701+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:12:20.753291+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:12:21.082920+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.637899+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.638340+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.795348+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.795789+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.795834+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.909304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:22.574596+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:12:22.695432+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:22.828854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:23.706417+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:12:23.872239+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:24.898152+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:24.926407+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:25.495632+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.603749+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.653141+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.653597+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.660003+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.837976+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:25.892651+00:00", "trade", 5.5628, 99.0]
["2026-09-30T15:12:26.264965+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:26.275852+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:26.302735+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:26.333635+00:00", "trade", 5.5628, 99.0]
["2026-09-30T15:12:26.598579+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:26.671794+00:00", "trade", 5.5603, 99.0]
["2026-09-30T15:12:27.352074+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:27.521776+00:00", "trade", 5.5608, 400.0]
["2026-09-30T15:12:28.049942+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:28.095735+00:00", "trade", 5.563, 34.0]
["2026-09-30T15:12:28.238841+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:29.891063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:29.998719+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.475513+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.475764+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.675845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.680265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.681769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.685182+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.686415+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.687006+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.687963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.703606+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.716857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.814716+00:00", "trade", 5.5597, 13.0]
["2026-09-30T15:12:32.569389+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:32.623304+00:00", "trade", 5.5628, 99.0]
["2026-09-30T15:12:34.080258+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:34.475413+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:38.390088+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:12:38.949619+00:00", "trade", 5.5596, 300.0]
["2026-09-30T15:12:38.951977+00:00", "trade", 5.5596, 60.0]
["2026-09-30T15:12:39.420480+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.420956+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.421437+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.421959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.514629+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.515070+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.515551+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:39.779353+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:40.121140+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:40.122549+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:40.305444+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:40.854033+00:00", "trade", 5.5597, 18.0]
["2026-09-30T15:12:42.001738+00:00", "trade", 5.5629, 12.0]
["2026-09-30T15:12:42.001765+00:00", "trade", 5.5629, 10.0]
["2026-09-30T15:12:42.239835+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:42.239916+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:42.851837+00:00", "trade", 5.5601, 10.0]
["2026-09-30T15:12:42.983518+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:43.041656+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:43.549796+00:00", "trade", 5.5596, 100.0]
["2026-09-30T15:12:45.203269+00:00", "trade", 5.565, 145.0]
["2026-09-30T15:12:45.809790+00:00", "trade", 5.5629, 10.0]
["2026-09-30T15:12:46.062876+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.169509+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.520549+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.919285+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:46.920354+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.920795+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.922073+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.961848+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:46.973474+00:00", "trade", 5.5627, 99.0]
["2026-09-30T15:12:46.974493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.074876+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.409196+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.470461+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.472055+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.513574+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.544796+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:12:47.548512+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.580568+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.581014+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.605934+00:00", "trade", 5.5631, 600.0]
["2026-09-30T15:12:47.621295+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.648349+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.679638+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.725429+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:12:47.726370+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.730780+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.855161+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.881308+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.885749+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.907741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.907741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.913950+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.031931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.044295+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.044349+00:00", "trade", 5.56, 210.0]
["2026-09-30T15:12:48.044418+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:12:48.090911+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.091598+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.091683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.160693+00:00", "trade", 5.56, 660.0]
["2026-09-30T15:12:48.160693+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:12:48.160696+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160708+00:00", "trade", 5.56, 398.0]
["2026-09-30T15:12:48.160711+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160714+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:12:48.160714+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:12:48.160717+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160720+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160720+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:12:48.160720+00:00", "trade", 5.56, 182.0]
["2026-09-30T15:12:48.160741+00:00", "trade", 5.56, 299.0]
["2026-09-30T15:12:48.160744+00:00", "trade", 5.56, 83.0]
["2026-09-30T15:12:48.160753+00:00", "trade", 5.56, 840.0]
["2026-09-30T15:12:48.160757+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:12:48.160762+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:12:48.160762+00:00", "trade", 5.56, 503.0]
["2026-09-30T15:12:48.160762+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:12:48.160766+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160766+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:12:48.160769+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:12:48.160771+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:12:48.160775+00:00", "trade", 5.56, 37.0]
["2026-09-30T15:12:48.160775+00:00", "trade", 5.56, 2600.0]
["2026-09-30T15:12:48.160775+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:12:48.160780+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:12:48.160780+00:00", "trade", 5.56, 38.0]
["2026-09-30T15:12:48.160784+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160813+00:00", "trade", 5.56, 134.0]
["2026-09-30T15:12:48.160868+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:12:48.160868+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:12:48.160871+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:12:48.160871+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:12:48.160874+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:12:48.160874+00:00", "trade", 5.56, 286.0]
["2026-09-30T15:12:48.160879+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:12:48.160879+00:00", "trade", 5.56, 178.0]
["2026-09-30T15:12:48.160882+00:00", "trade", 5.56, 338.0]
["2026-09-30T15:12:48.160903+00:00", "trade", 5.56, 33.0]
["2026-09-30T15:12:48.160933+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:12:48.160946+00:00", "trade", 5.56, 97.0]
["2026-09-30T15:12:48.160948+00:00", "trade", 5.56, 48.0]
["2026-09-30T15:12:48.160948+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160948+00:00", "trade", 5.56, 166.0]
["2026-09-30T15:12:48.160954+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.160966+00:00", "trade", 5.56, 67.0]
["2026-09-30T15:12:48.161007+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.161013+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.161018+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.161038+00:00", "trade", 5.56, 203.0]
["2026-09-30T15:12:48.161038+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.161143+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.161694+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.161970+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.162195+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.162807+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.162846+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.162877+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.162882+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.163448+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.164912+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.165409+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.165463+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.166205+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.169092+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.169137+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.172365+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.174575+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.175387+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.177216+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.179777+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.180619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.185673+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:12:48.186589+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.188523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.196760+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.199544+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.201379+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.203729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.205157+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.220896+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.222911+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:12:48.226122+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:12:48.228336+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:12:48.231625+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:12:48.234789+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:12:48.239910+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.247638+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.252459+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.255439+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.262806+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.270453+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.274606+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.396392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.396407+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.396783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.437750+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.438568+00:00", "trade", 5.5501, 99.0]
["2026-09-30T15:12:48.444185+00:00", "trade", 5.5501, 2600.0]
["2026-09-30T15:12:48.520212+00:00", "trade", 5.5605, 50.0]
["2026-09-30T15:12:48.546965+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.547641+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.563073+00:00", "trade", 5.56, 67.0]
["2026-09-30T15:12:48.573878+00:00", "trade", 5.5601, 50.0]
["2026-09-30T15:12:48.583128+00:00", "trade", 5.5601, 51.0]
["2026-09-30T15:12:48.583798+00:00", "trade", 5.5599, 51.0]
["2026-09-30T15:12:48.915005+00:00", "trade", 5.555, 18.0]
["2026-09-30T15:12:49.101088+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:12:49.672190+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:12:49.893290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:49.893921+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.064852+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.301264+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.364379+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.364996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.365487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:51.439138+00:00", "trade", 5.5595, 10.0]
["2026-09-30T15:12:53.330398+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:53.764474+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:12:53.766721+00:00", "trade", 5.5502, 10.0]
["2026-09-30T15:12:54.150156+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:12:54.150204+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:12:55.013547+00:00", "trade", 5.5594, 4.0]
["2026-09-30T15:12:55.639063+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:12:55.859027+00:00", "trade", 5.5527, 2.0]
["2026-09-30T15:12:55.859397+00:00", "trade", 5.5527, 1.0]
["2026-09-30T15:12:56.012226+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:12:57.992041+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:12:59.230453+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:12:59.231071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.231741+00:00", "trade", 5.553, 55.0]
["2026-09-30T15:12:59.235517+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.235517+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.235988+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.235988+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.236439+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.236454+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.236950+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.240920+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.240925+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.240925+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.256983+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.257479+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.775123+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:12:59.998751+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:00.236802+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:00.360691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:00.833753+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:13:01.240677+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:01.240682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:01.240682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:01.345922+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:01.957385+00:00", "trade", 5.5594, 4.0]
["2026-09-30T15:13:01.999656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.185197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.251940+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.254341+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.254537+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.729450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.566918+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:13:03.636466+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.636907+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.637148+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.637188+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.891423+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:13:04.084337+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:13:05.334206+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:06.461405+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:06.555108+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:06.909221+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:13:06.911013+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:06.911494+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:06.912331+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:07.066407+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:07.797366+00:00", "trade", 5.5594, 10.0]
["2026-09-30T15:13:07.858884+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:08.010254+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:13:08.216651+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:08.217303+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:08.975563+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:09.099112+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:09.100887+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:09.102150+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:09.289182+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:09.960972+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:10.042830+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:10.191311+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:11.301050+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:11.620084+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:13:11.990384+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:12.666192+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:14.441618+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:15.460021+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:15.721814+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:13:16.390450+00:00", "trade", 5.5595, 7.0]
["2026-09-30T15:13:16.595297+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:16.767790+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:17.765778+00:00", "trade", 5.561, 7.0]
["2026-09-30T15:13:17.850928+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:18.524496+00:00", "trade", 5.5594, 19.0]
["2026-09-30T15:13:18.575741+00:00", "trade", 5.5561, 45.0]
["2026-09-30T15:13:18.584702+00:00", "trade", 5.5544, 25.0]
["2026-09-30T15:13:18.936559+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:18.937113+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:13:18.937964+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:13:18.938697+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:18.939464+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:18.940273+00:00", "trade", 5.56, 16.0]
["2026-09-30T15:13:18.940745+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:13:19.094636+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:19.099174+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:20.261755+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:20.302565+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:13:20.376871+00:00", "trade", 5.5501, 300.0]
["2026-09-30T15:13:20.413478+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:13:20.774425+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:21.985331+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:13:22.484761+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:22.916076+00:00", "trade", 5.5526, 70.0]
["2026-09-30T15:13:23.142045+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:13:23.142060+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:13:23.143149+00:00", "trade", 5.555, 12.0]
["2026-09-30T15:13:24.690341+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:28.384227+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:13:29.000385+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:29.142590+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:29.233739+00:00", "trade", 5.5544, 20.0]
["2026-09-30T15:13:29.566164+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:29.566816+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:29.567247+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:29.695652+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:29.998773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:30.010398+00:00", "trade", 5.5595, 12.0]
["2026-09-30T15:13:32.550069+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:33.617402+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:34.021102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:34.329972+00:00", "trade", 5.5596, 100.0]
["2026-09-30T15:13:35.462761+00:00", "trade", 5.558, 2.0]
["2026-09-30T15:13:35.570895+00:00", "trade", 5.5501, 1.0]
["2026-09-30T15:13:35.815400+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:13:35.900557+00:00", "trade", 5.555, 8.0]
["2026-09-30T15:13:35.900584+00:00", "trade", 5.55, 8.0]
["2026-09-30T15:13:35.900602+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:13:35.900611+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:13:38.465135+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:13:38.519631+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:38.778895+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:13:38.991867+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:39.063449+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:39.096474+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:39.124076+00:00", "trade", 5.555, 18.0]
["2026-09-30T15:13:39.141861+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:39.364284+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:39.623690+00:00", "trade", 5.557, 3301.0]
["2026-09-30T15:13:41.433962+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:44.071780+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:13:44.117071+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:13:44.573961+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:45.156337+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:45.157615+00:00", "trade", 5.5567, 50.0]
["2026-09-30T15:13:45.401663+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:45.649359+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:46.679872+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:13:47.597557+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:47.597718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:47.597758+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.034396+00:00", "trade", 5.5594, 10.0]
["2026-09-30T15:13:48.577749+00:00", "trade", 5.556, 27.0]
["2026-09-30T15:13:48.586698+00:00", "trade", 5.556, 21.0]
["2026-09-30T15:13:48.596516+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.597007+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.597143+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.597639+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.598596+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.618769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.756656+00:00", "trade", 5.5576, 200.0]
["2026-09-30T15:13:48.791957+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:48.792041+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:48.792101+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:48.792158+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:48.792227+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:48.792702+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.796266+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.802586+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:48.862147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:49.043985+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:49.044867+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:49.702640+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:49.702720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:49.750196+00:00", "trade", 5.5557, 10.0]
["2026-09-30T15:13:50.033598+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:50.089871+00:00", "trade", 5.5597, 100.0]
["2026-09-30T15:13:50.179714+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:50.331550+00:00", "trade", 5.56, 3301.0]
["2026-09-30T15:13:50.332852+00:00", "trade", 5.5587, 53.0]
["2026-09-30T15:13:50.394309+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:13:50.812245+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:50.876808+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:13:50.930157+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:50.934251+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:50.934284+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:13:50.935547+00:00", "trade", 5.555, 437.0]
["2026-09-30T15:13:50.936106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:50.936410+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:50.936443+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:50.936461+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:50.936602+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:50.937944+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:50.977007+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:50.992611+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:51.054654+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:51.081159+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:51.144093+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:13:51.218297+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:51.243221+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:51.276034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:51.288409+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:13:51.374233+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:51.374824+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:51.439088+00:00", "trade", 5.5503, 99.0]
["2026-09-30T15:13:51.512814+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:51.566083+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:13:51.636471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:52.001869+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:52.002020+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:52.002071+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:13:52.002188+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:52.419132+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:52.472879+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:52.900359+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:53.172392+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:13:53.343288+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:53.396190+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:53.488202+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:53.540157+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:13:53.608741+00:00", "trade", 5.555, 43.0]
["2026-09-30T15:13:53.609391+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:53.661995+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:53.748372+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:53.793599+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:53.917046+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:53.981738+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:54.727135+00:00", "trade", 5.555, 1700.0]
["2026-09-30T15:13:54.728413+00:00", "trade", 5.5533, 64.0]
["2026-09-30T15:13:54.736265+00:00", "trade", 5.554, 1700.0]
["2026-09-30T15:13:54.737543+00:00", "trade", 5.5555, 57.0]
["2026-09-30T15:13:55.059163+00:00", "trade", 5.5571, 1.0]
["2026-09-30T15:13:56.040663+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.040663+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.040733+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.040783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.124824+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:56.177843+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:56.248874+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:56.301701+00:00", "trade", 5.5517, 99.0]
["2026-09-30T15:13:56.429542+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.429547+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.430028+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.430950+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:56.469184+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:13:56.981893+00:00", "trade", 5.5569, 345.0]
["2026-09-30T15:13:57.025939+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:57.050548+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:57.186037+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:13:57.187158+00:00", "trade", 5.555, 16.0]
["2026-09-30T15:13:57.238971+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:13:57.240850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:57.325346+00:00", "trade", 5.5571, 1.0]
["2026-09-30T15:13:57.803178+00:00", "trade", 5.5577, 200.0]
["2026-09-30T15:13:57.829533+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:13:57.831767+00:00", "trade", 5.5595, 4.0]
["2026-09-30T15:13:57.833208+00:00", "trade", 5.5595, 51.0]
["2026-09-30T15:13:58.273505+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:13:59.775927+00:00", "trade", 5.5574, 1100.0]
["2026-09-30T15:13:59.998794+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:00.071933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:00.677487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:01.990967+00:00", "trade", 5.5555, 1.0]
["2026-09-30T15:14:02.928738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:03.045486+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:14:03.317747+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:14:03.457645+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.156861+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.296168+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.361618+00:00", "trade", 5.5589, 10.0]
["2026-09-30T15:14:04.382493+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.397528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.408129+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.455137+00:00", "trade", 5.5568, 10.0]
["2026-09-30T15:14:04.772139+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.844722+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:14:04.990092+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:05.399944+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:14:05.471279+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:14:05.471712+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:14:05.648662+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:06.172477+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:06.178716+00:00", "trade", 5.5571, 1.0]
["2026-09-30T15:14:06.889295+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:06.889691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:06.890147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:07.712966+00:00", "trade", 5.5576, 49.0]
["2026-09-30T15:14:07.939305+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:14:07.942198+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:08.702879+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:14:08.771349+00:00", "trade", 5.5502, 99.0]
["2026-09-30T15:14:08.785326+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:08.864008+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:08.864018+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:09.163991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:09.415489+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:09.416246+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:09.427502+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:14:09.477367+00:00", "trade", 5.5528, 99.0]
["2026-09-30T15:14:09.627772+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:14:09.971445+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:09.978221+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.220352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.220828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.607306+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.609311+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.720871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:10.810023+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:11.996879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:12.604688+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:12.605164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:13.401647+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:13.401662+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:13.442590+00:00", "trade", 5.5517, 333.0]
["2026-09-30T15:14:14.129061+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:15.036277+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:16.245744+00:00", "trade", 5.557, 168.0]
["2026-09-30T15:14:16.246706+00:00", "trade", 5.557, 108.0]
["2026-09-30T15:14:16.513025+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:18.681040+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:18.820012+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:14:19.032034+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:14:21.683300+00:00", "trade", 5.5599, 6780.0]
["2026-09-30T15:14:21.684581+00:00", "trade", 5.5585, 104.0]
["2026-09-30T15:14:21.684644+00:00", "trade", 5.5585, 52.0]
["2026-09-30T15:14:21.684873+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.685354+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689599+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689599+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689599+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689634+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689674+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.689995+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.691479+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.708876+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:14:21.708924+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:14:21.709754+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:21.709820+00:00", "trade", 5.56, 113.0]
["2026-09-30T15:14:21.709883+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:21.709943+00:00", "trade", 5.56, 597.0]
["2026-09-30T15:14:21.710394+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:21.710448+00:00", "trade", 5.56, 299.0]
["2026-09-30T15:14:21.710479+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.710524+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.710524+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.710564+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:21.711221+00:00", "trade", 5.5584, 50.0]
["2026-09-30T15:14:21.738460+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:21.738520+00:00", "trade", 5.56, 23.0]
["2026-09-30T15:14:21.893271+00:00", "trade", 5.555, 1023.0]
["2026-09-30T15:14:22.856060+00:00", "trade", 5.5589, 10.0]
["2026-09-30T15:14:23.008057+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:23.008599+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:23.617091+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:14:24.076256+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.077243+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.077564+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.077599+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.077614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.078015+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.078531+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.080561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.193007+00:00", "trade", 5.5589, 100.0]
["2026-09-30T15:14:24.197294+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.311811+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.312247+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.312688+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.329992+00:00", "trade", 5.5597, 3.0]
["2026-09-30T15:14:24.413473+00:00", "trade", 5.5568, 3.0]
["2026-09-30T15:14:24.678086+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.839144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:24.839294+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:14:24.840613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:25.027802+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:25.120753+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:25.122703+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.715749+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.715789+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.718581+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.722630+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.773620+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:14:26.774208+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.777210+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:26.823849+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:14:26.837508+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.079589+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.662058+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.662098+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.690190+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.690190+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.935417+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:27.935909+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.008130+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.050902+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.250251+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.583258+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:28.583879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.587843+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.713081+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:28.904972+00:00", "trade", 5.554, 1014.0]
["2026-09-30T15:14:29.008953+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:14:29.014381+00:00", "trade", 5.555, 7.0]
["2026-09-30T15:14:29.240341+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:14:29.240730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.240890+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.240890+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.240970+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.241401+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.241401+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.242810+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.271167+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.391618+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.391738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.654067+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.654147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.655546+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.706361+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:29.998827+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.101969+00:00", "trade", 5.5566, 16.0]
["2026-09-30T15:14:30.104306+00:00", "trade", 5.5582, 15.0]
["2026-09-30T15:14:30.107388+00:00", "trade", 5.5582, 4.0]
["2026-09-30T15:14:30.109562+00:00", "trade", 5.5582, 9.0]
["2026-09-30T15:14:30.455002+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:14:30.455567+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.456088+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.456088+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.456093+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.456093+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.456284+00:00", "trade", 5.5574, 61.0]
["2026-09-30T15:14:30.465909+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.466000+00:00", "trade", 5.56, 26.0]
["2026-09-30T15:14:30.466087+00:00", "trade", 5.56, 1500.0]
["2026-09-30T15:14:30.466174+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:14:30.466528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.467819+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468035+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:14:30.468328+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:14:30.468328+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468330+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468361+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:30.468363+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:14:30.468366+00:00", "trade", 5.56, 1179.0]
["2026-09-30T15:14:30.468369+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468376+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468379+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468382+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468384+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:14:30.468391+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468396+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468403+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468403+00:00", "trade", 5.56, 1626.0]
["2026-09-30T15:14:30.468408+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:14:30.468408+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:14:30.468408+00:00", "trade", 5.56, 3000.0]
["2026-09-30T15:14:30.468411+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468416+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468417+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:14:30.468420+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:14:30.468427+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468429+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468433+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468436+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468442+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:14:30.468442+00:00", "trade", 5.56, 11196.0]
["2026-09-30T15:14:30.468444+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:14:30.468453+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468463+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468468+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468468+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468473+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468532+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:30.468532+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468550+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:14:30.468553+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:14:30.468553+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:14:30.468559+00:00", "trade", 5.56, 21.0]
["2026-09-30T15:14:30.468559+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:30.468559+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:30.468565+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468565+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468568+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468571+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:14:30.468574+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468577+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468581+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468581+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:30.468584+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468586+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:30.468586+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:14:30.468586+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:30.468629+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468643+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468708+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:30.468769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.468774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.468774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.468849+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.468979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469049+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469129+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469285+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469285+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469355+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469360+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469365+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469370+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469614+00:00", "trade", 5.5584, 50.0]
["2026-09-30T15:14:30.469620+00:00", "trade", 5.565, 248.0]
["2026-09-30T15:14:30.469650+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469650+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.469671+00:00", "trade", 5.56, 55.0]
["2026-09-30T15:14:30.469759+00:00", "trade", 5.5587, 50.0]
["2026-09-30T15:14:30.469819+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:14:30.469879+00:00", "trade", 5.56, 82.0]
["2026-09-30T15:14:30.469936+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:14:30.469993+00:00", "trade", 5.56, 152.0]
["2026-09-30T15:14:30.470011+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.470053+00:00", "trade", 5.56, 75.0]
["2026-09-30T15:14:30.471271+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:14:30.471490+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.472613+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.476492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.476572+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.488078+00:00", "trade", 5.57, 40.0]
["2026-09-30T15:14:30.488736+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.488776+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.489177+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.495434+00:00", "trade", 5.5682, 40.0]
["2026-09-30T15:14:30.523388+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:30.689398+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:14:30.689870+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:14:30.733698+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:31.543132+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:14:31.544039+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:31.916018+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:32.173918+00:00", "trade", 5.5631, 20.0]
["2026-09-30T15:14:32.692696+00:00", "trade", 5.5597, 100.0]
["2026-09-30T15:14:34.495839+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:35.679481+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:14:35.709919+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:36.555860+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:14:37.390854+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:37.545722+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:37.626464+00:00", "trade", 5.565, 1000.0]
["2026-09-30T15:14:38.088184+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:38.289543+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:14:39.554776+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:39.607007+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:39.884326+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:14:40.131652+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:40.255231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.255552+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.255988+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.257823+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.489553+00:00", "trade", 5.57, 24.0]
["2026-09-30T15:14:40.490150+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.491227+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.662404+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:14:40.824420+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:14:40.971863+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:14:40.972426+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972426+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972431+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972506+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:40.972506+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.207657+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:14:41.259990+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:14:41.355909+00:00", "trade", 5.5591, 10.0]
["2026-09-30T15:14:41.639837+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.640343+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.640819+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.706320+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.712745+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.909020+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:14:41.910304+00:00", "trade", 5.5628, 51.0]
["2026-09-30T15:14:42.317507+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:14:42.794722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:42.794722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:42.901177+00:00", "trade", 5.5592, 100.0]
["2026-09-30T15:14:43.333280+00:00", "trade", 5.5699, 1679.0]
["2026-09-30T15:14:43.543530+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:14:44.506229+00:00", "trade", 5.5699, 1.0]
["2026-09-30T15:14:45.144538+00:00", "trade", 5.565, 2000.0]
["2026-09-30T15:14:45.152414+00:00", "trade", 5.5683, 20.0]
["2026-09-30T15:14:45.753323+00:00", "trade", 5.5628, 128.0]
["2026-09-30T15:14:45.753678+00:00", "trade", 5.5628, 1.0]
["2026-09-30T15:14:46.632853+00:00", "trade", 5.5637, 1.0]
["2026-09-30T15:14:46.880113+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:14:46.881183+00:00", "trade", 5.565, 17.0]
["2026-09-30T15:14:47.371547+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:14:47.559421+00:00", "trade", 5.565, 5294.0]
["2026-09-30T15:14:47.560711+00:00", "trade", 5.5659, 110.0]
["2026-09-30T15:14:47.560768+00:00", "trade", 5.5649, 81.0]
["2026-09-30T15:14:47.560832+00:00", "trade", 5.5657, 55.0]
["2026-09-30T15:14:47.566046+00:00", "trade", 5.5683, 20.0]
["2026-09-30T15:14:47.572418+00:00", "trade", 5.5682, 7.0]
["2026-09-30T15:14:47.669814+00:00", "trade", 5.5687, 4206.0]
["2026-09-30T15:14:47.671092+00:00", "trade", 5.5687, 51.0]
["2026-09-30T15:14:48.317632+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.323747+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.323747+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.326368+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.328649+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.594210+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.799864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.824585+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:14:48.832586+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.836701+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:14:48.859169+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.936824+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.011795+00:00", "trade", 5.5601, 100.0]
["2026-09-30T15:14:49.375892+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.421371+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.504187+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.515063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.765521+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:14:49.766521+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.766536+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.767042+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:50.504985+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:14:51.728163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:51.783700+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:52.340718+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:52.557990+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:52.872199+00:00", "trade", 5.5699, 8.0]
["2026-09-30T15:14:53.554343+00:00", "trade", 5.5599, 60.0]
["2026-09-30T15:14:53.765901+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:53.766341+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:54.121220+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:54.270224+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:56.138736+00:00", "trade", 5.5622, 45.0]
["2026-09-30T15:14:56.214104+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:14:56.215181+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:56.256274+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:56.263893+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:14:58.287598+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:14:58.289592+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:58.290910+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:59.341130+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:14:59.998854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.017242+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.017287+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.018495+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.018936+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.021618+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.062585+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.063031+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.081715+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.146054+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.198318+00:00", "trade", 5.57, 1800.0]
["2026-09-30T15:15:00.198914+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.199315+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.199791+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.272179+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:00.272182+00:00", "trade", 5.57, 220.0]
["2026-09-30T15:15:00.272186+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272186+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:00.272191+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:15:00.272191+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:15:00.272191+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:15:00.272194+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:15:00.272216+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:15:00.272219+00:00", "trade", 5.57, 199.0]
["2026-09-30T15:15:00.272222+00:00", "trade", 5.57, 21.0]
["2026-09-30T15:15:00.272222+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272228+00:00", "trade", 5.57, 49.0]
["2026-09-30T15:15:00.272228+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:15:00.272228+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272228+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272233+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:15:00.272233+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272237+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:15:00.272237+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:15:00.272242+00:00", "trade", 5.57, 5000.0]
["2026-09-30T15:15:00.272242+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272242+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:15:00.272246+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272246+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:15:00.272251+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272254+00:00", "trade", 5.57, 1400.0]
["2026-09-30T15:15:00.272254+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:00.272273+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272323+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272375+00:00", "trade", 5.57, 8718.0]
["2026-09-30T15:15:00.272375+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:15:00.272378+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:15:00.272380+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:00.272419+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272424+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272429+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272434+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272444+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272529+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272549+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:15:00.272579+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.272654+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.272800+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.272815+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.272820+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:15:00.272925+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.272935+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273000+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273050+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273095+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273136+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273176+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273256+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273301+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273301+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273301+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273376+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273376+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273403+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:15:00.273496+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273501+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273532+00:00", "trade", 5.5689, 50.0]
["2026-09-30T15:15:00.273592+00:00", "trade", 5.5692, 50.0]
["2026-09-30T15:15:00.273601+00:00", "trade", 5.575, 184.0]
["2026-09-30T15:15:00.273631+00:00", "trade", 5.575, 3.0]
["2026-09-30T15:15:00.273659+00:00", "trade", 5.57, 73.0]
["2026-09-30T15:15:00.273719+00:00", "trade", 5.5694, 72.0]
["2026-09-30T15:15:00.273737+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.273806+00:00", "trade", 5.57, 52.0]
["2026-09-30T15:15:00.273863+00:00", "trade", 5.57, 136.0]
["2026-09-30T15:15:00.273923+00:00", "trade", 5.57, 53.0]
["2026-09-30T15:15:00.273980+00:00", "trade", 5.57, 57.0]
["2026-09-30T15:15:00.274499+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.277402+00:00", "trade", 5.57, 69.0]
["2026-09-30T15:15:00.278538+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:00.355086+00:00", "trade", 5.575, 96.0]
["2026-09-30T15:15:00.484445+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:15:00.484568+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:15:00.484875+00:00", "trade", 5.57, 11.0]
["2026-09-30T15:15:00.974775+00:00", "trade", 5.575, 800.0]
["2026-09-30T15:15:02.049830+00:00", "trade", 5.5609, 500.0]
["2026-09-30T15:15:02.415317+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.415357+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.415357+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.415793+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.845933+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:15:02.846561+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.846566+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:02.869506+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:03.093307+00:00", "trade", 5.575, 9500.0]
["2026-09-30T15:15:03.094591+00:00", "trade", 5.5749, 129.0]
["2026-09-30T15:15:03.094648+00:00", "trade", 5.5749, 64.0]
["2026-09-30T15:15:03.094735+00:00", "trade", 5.5749, 54.0]
["2026-09-30T15:15:03.112558+00:00", "trade", 5.574, 3.0]
["2026-09-30T15:15:03.174506+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:03.411499+00:00", "trade", 5.562, 13.0]
["2026-09-30T15:15:03.647821+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:06.005238+00:00", "trade", 5.562, 200.0]
["2026-09-30T15:15:06.146568+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:08.052543+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:15:08.291296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:08.291296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:08.294704+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:08.295867+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:08.397539+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:08.399125+00:00", "trade", 5.575, 25.0]
["2026-09-30T15:15:08.621690+00:00", "trade", 5.5781, 100.0]
["2026-09-30T15:15:08.630525+00:00", "trade", 5.5629, 500.0]
["2026-09-30T15:15:08.802311+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:09.643356+00:00", "trade", 5.5621, 724.0]
["2026-09-30T15:15:09.678673+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:09.680305+00:00", "trade", 5.575, 1726.0]
["2026-09-30T15:15:09.993417+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:10.500216+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:10.500862+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:10.596134+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:11.565889+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:11.588081+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:12.069611+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:12.116547+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:12.125429+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:12.606507+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:12.670243+00:00", "trade", 5.5655, 23.0]
["2026-09-30T15:15:12.673015+00:00", "trade", 5.5655, 6.0]
["2026-09-30T15:15:13.190264+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:14.316694+00:00", "trade", 5.575, 500.0]
["2026-09-30T15:15:14.318861+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:14.319703+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:14.319823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:14.320184+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:14.322625+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:15.254007+00:00", "trade", 5.5622, 31.0]
["2026-09-30T15:15:15.556784+00:00", "trade", 5.5622, 15.0]
["2026-09-30T15:15:15.992120+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:15:15.992156+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:15:16.798820+00:00", "trade", 5.575, 6.0]
["2026-09-30T15:15:17.980854+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:18.016744+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:19.363952+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:15:19.386505+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:19.491464+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:19.677973+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:20.103303+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:20.204654+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:20.209165+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:20.316811+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:20.472701+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:20.509305+00:00", "trade", 5.575, 17.0]
["2026-09-30T15:15:20.574945+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:20.587940+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:21.099225+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:21.313409+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:21.499155+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:21.643625+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:21.900814+00:00", "trade", 5.5657, 63.0]
["2026-09-30T15:15:24.260110+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:24.261929+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:15:24.264097+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:24.264573+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:24.264974+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:24.338194+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:24.366277+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:25.509967+00:00", "trade", 5.561, 1000.0]
["2026-09-30T15:15:25.582984+00:00", "trade", 5.5628, 100.0]
["2026-09-30T15:15:25.686866+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:26.112194+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:26.140725+00:00", "trade", 5.572, 34.0]
["2026-09-30T15:15:26.309610+00:00", "trade", 5.575, 600.0]
["2026-09-30T15:15:26.309613+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:15:26.663659+00:00", "trade", 5.575, 40.0]
["2026-09-30T15:15:26.864958+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:27.399929+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:27.985546+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:28.087327+00:00", "trade", 5.5629, 13.0]
["2026-09-30T15:15:28.374055+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:28.806832+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:29.998881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:30.254899+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:31.303891+00:00", "trade", 5.5786, 1.0]
["2026-09-30T15:15:32.068864+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:32.269985+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:15:32.660764+00:00", "trade", 5.5629, 406.0]
["2026-09-30T15:15:33.095745+00:00", "trade", 5.5752, 22.0]
["2026-09-30T15:15:33.095802+00:00", "trade", 5.5752, 43.0]
["2026-09-30T15:15:33.095859+00:00", "trade", 5.5752, 18.0]
["2026-09-30T15:15:33.230416+00:00", "trade", 5.5703, 17.0]
["2026-09-30T15:15:33.232176+00:00", "trade", 5.5703, 4.0]
["2026-09-30T15:15:33.233749+00:00", "trade", 5.5703, 2.0]
["2026-09-30T15:15:33.379929+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:33.570377+00:00", "trade", 5.5703, 1.0]
["2026-09-30T15:15:33.707215+00:00", "trade", 5.5656, 65.0]
["2026-09-30T15:15:34.122664+00:00", "trade", 5.575, 1399.0]
["2026-09-30T15:15:34.195855+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.217556+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.315399+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.316066+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.320621+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.334149+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:34.436953+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.332523+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:15:35.333093+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333093+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333133+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333133+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333133+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333138+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.333614+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.334571+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.394233+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.394750+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:35.405595+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.703134+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.731322+00:00", "trade", 5.58, 90.0]
["2026-09-30T15:15:36.732383+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.732409+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.733065+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.734184+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:15:36.734468+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.734468+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:36.735145+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:37.250975+00:00", "trade", 5.5633, 4.0]
["2026-09-30T15:15:37.753280+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:38.524210+00:00", "trade", 5.563, 42.0]
["2026-09-30T15:15:39.834907+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:39.837438+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:39.837478+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:39.837478+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:40.346633+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:40.430037+00:00", "trade", 5.5611, 100.0]
["2026-09-30T15:15:40.762976+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:40.764020+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:40.765538+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:41.451357+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:15:42.226766+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:42.227633+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:42.624701+00:00", "trade", 5.5645, 106.0]
["2026-09-30T15:15:43.548027+00:00", "trade", 5.575, 9500.0]
["2026-09-30T15:15:43.548627+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:43.549311+00:00", "trade", 5.5751, 135.0]
["2026-09-30T15:15:43.549374+00:00", "trade", 5.5751, 67.0]
["2026-09-30T15:15:43.549437+00:00", "trade", 5.5751, 56.0]
["2026-09-30T15:15:43.600781+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:46.020139+00:00", "trade", 5.58, 790.0]
["2026-09-30T15:15:46.530093+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:47.099344+00:00", "trade", 5.5638, 10.0]
["2026-09-30T15:15:47.734165+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:47.734681+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:47.882332+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:47.882452+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:48.878543+00:00", "trade", 5.5667, 300.0]
["2026-09-30T15:15:49.037702+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:15:49.214288+00:00", "trade", 5.5631, 15.0]
["2026-09-30T15:15:51.531481+00:00", "trade", 5.58, 900.0]
["2026-09-30T15:15:51.544150+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:15:51.570426+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:51.577827+00:00", "trade", 5.575, 2648.0]
["2026-09-30T15:15:51.577915+00:00", "trade", 5.575, 2100.0]
["2026-09-30T15:15:51.578491+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:51.579123+00:00", "trade", 5.5769, 57.0]
["2026-09-30T15:15:51.583905+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:15:51.603319+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:15:51.603364+00:00", "trade", 5.575, 174.0]
["2026-09-30T15:15:51.631908+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:51.651472+00:00", "trade", 5.575, 14.0]
["2026-09-30T15:15:51.651505+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:15:51.651517+00:00", "trade", 5.575, 18.0]
["2026-09-30T15:15:51.651529+00:00", "trade", 5.57, 18.0]
["2026-09-30T15:15:51.651644+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:15:51.652116+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:51.652557+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:51.653078+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:52.212337+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:52.212658+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:52.450939+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:53.044881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:53.045367+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:53.648584+00:00", "trade", 5.5642, 17.0]
["2026-09-30T15:15:54.733564+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:54.734080+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:54.794374+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:54.825107+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:55.225664+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:15:55.239722+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:55.470097+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:15:55.823113+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:55.831433+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:55.930155+00:00", "trade", 5.5671, 20.0]
["2026-09-30T15:15:55.931246+00:00", "trade", 5.575, 11.0]
["2026-09-30T15:15:56.022297+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:56.142733+00:00", "trade", 5.5755, 19.0]
["2026-09-30T15:15:57.887665+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:58.309797+00:00", "trade", 5.5624, 100.0]
["2026-09-30T15:15:58.310881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:15:58.312019+00:00", "trade", 5.5624, 25.0]
["2026-09-30T15:15:58.584202+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:15:58.696718+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:15:59.998908+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.350757+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:16:00.351345+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.351906+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.351906+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.352383+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.451415+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:16:00.752303+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:00.820260+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:01.165471+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:01.165585+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:16:01.165768+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:16:02.862930+00:00", "trade", 5.5636, 17.0]
["2026-09-30T15:16:04.518857+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:04.518864+00:00", "trade", 5.58, 220.0]
["2026-09-30T15:16:04.518864+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:16:04.518866+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:16:04.518869+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:04.518869+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518897+00:00", "trade", 5.58, 1000.0]
["2026-09-30T15:16:04.518897+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518900+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.518900+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:16:04.518907+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:16:04.518907+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518912+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518918+00:00", "trade", 5.58, 2500.0]
["2026-09-30T15:16:04.518924+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.518924+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:16:04.518972+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:04.518976+00:00", "trade", 5.58, 11.0]
["2026-09-30T15:16:04.518981+00:00", "trade", 5.58, 4980.0]
["2026-09-30T15:16:04.518984+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518987+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518987+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:16:04.518993+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:16:04.518993+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:16:04.518993+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.518996+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.518996+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.518999+00:00", "trade", 5.58, 1400.0]
["2026-09-30T15:16:04.518999+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:16:04.519002+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.519166+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519166+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519205+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519215+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519240+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519250+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519261+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519281+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519431+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519432+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.519446+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519446+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519511+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519527+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519528+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:16:04.519558+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:04.519597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519657+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519657+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519757+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519777+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519782+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519796+00:00", "trade", 5.58, 540.0]
["2026-09-30T15:16:04.519817+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:04.519862+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519862+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.519922+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520054+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.520178+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520184+00:00", "trade", 5.5767, 50.0]
["2026-09-30T15:16:04.520250+00:00", "trade", 5.5771, 54.0]
["2026-09-30T15:16:04.520258+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520263+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520263+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520298+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520298+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520307+00:00", "trade", 5.5773, 52.0]
["2026-09-30T15:16:04.520361+00:00", "trade", 5.58, 59.0]
["2026-09-30T15:16:04.520383+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520408+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520413+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520413+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520415+00:00", "trade", 5.58, 66.0]
["2026-09-30T15:16:04.520469+00:00", "trade", 5.58, 68.0]
["2026-09-30T15:16:04.520488+00:00", "trade", 5.585, 60.0]
["2026-09-30T15:16:04.520499+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520523+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:16:04.520529+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:16:04.520529+00:00", "trade", 5.58, 700.0]
["2026-09-30T15:16:04.520532+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:04.520532+00:00", "trade", 5.58, 1000.0]
["2026-09-30T15:16:04.520568+00:00", "trade", 5.58, 340.0]
["2026-09-30T15:16:04.520574+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520899+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.520947+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.521100+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.521326+00:00", "trade", 5.5801, 50.0]
["2026-09-30T15:16:04.521371+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.521782+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.522418+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.522498+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.522626+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.522626+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.522628+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.522779+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.522924+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.523060+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.526458+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.577906+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:16:04.578511+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.578556+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.578597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.578757+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.580957+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.587935+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:16:04.588525+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.600724+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.601005+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:04.671010+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:16:04.680540+00:00", "trade", 5.585, 800.0]
["2026-09-30T15:16:04.681815+00:00", "trade", 5.5828, 58.0]
["2026-09-30T15:16:04.681869+00:00", "trade", 5.5815, 54.0]
["2026-09-30T15:16:04.687402+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.702005+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:16:04.702038+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:04.710175+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:16:05.307551+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:16:05.489204+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:06.099372+00:00", "trade", 5.5662, 11.0]
["2026-09-30T15:16:06.763130+00:00", "trade", 5.5662, 200.0]
["2026-09-30T15:16:07.210371+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:07.403740+00:00", "trade", 5.585, 9500.0]
["2026-09-30T15:16:07.405024+00:00", "trade", 5.585, 125.0]
["2026-09-30T15:16:07.405105+00:00", "trade", 5.585, 63.0]
["2026-09-30T15:16:07.405159+00:00", "trade", 5.5835, 94.0]
["2026-09-30T15:16:07.467332+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:07.467365+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:07.467680+00:00", "trade", 5.585, 127.0]
["2026-09-30T15:16:07.468018+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:07.469431+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:07.640270+00:00", "trade", 5.5794, 10.0]
["2026-09-30T15:16:07.642856+00:00", "trade", 5.5794, 8.0]
["2026-09-30T15:16:07.643560+00:00", "trade", 5.5794, 3.0]
["2026-09-30T15:16:07.644829+00:00", "trade", 5.5794, 2.0]
["2026-09-30T15:16:07.646137+00:00", "trade", 5.5794, 2.0]
["2026-09-30T15:16:07.647631+00:00", "trade", 5.5794, 8.0]
["2026-09-30T15:16:13.070944+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:13.355882+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:13.364637+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:13.606804+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:13.820125+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:16:14.533355+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:14.534427+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.058348+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.060844+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.161438+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189086+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:16:15.189635+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189645+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189670+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.189800+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.190261+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.199849+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.204485+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.204951+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.356581+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.358621+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.359208+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.971711+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:16.199090+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:16.199166+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:16.543031+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.021565+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.021605+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.021725+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.026251+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.026532+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.026572+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.106597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.106597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.470061+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:16:18.470712+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.478797+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.723433+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:18.723553+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.042222+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.061713+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.243049+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.407255+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.408127+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.409310+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.413409+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.418486+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.052673+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.054232+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.054673+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.073237+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.219741+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.219751+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:21.220312+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.046676+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.263089+00:00", "trade", 5.5823, 231.0]
["2026-09-30T15:16:22.264188+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.264463+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.266027+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.756428+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.756748+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.757345+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.757826+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.814405+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:22.814486+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.206864+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:23.259548+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.259702+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:16:23.259709+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.259769+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:23.260029+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.260150+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.260350+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:23.404653+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:23.404686+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:24.077192+00:00", "trade", 5.59, 38.0]
["2026-09-30T15:16:24.077289+00:00", "trade", 5.59, 67.0]
["2026-09-30T15:16:24.092027+00:00", "trade", 5.5884, 9395.0]
["2026-09-30T15:16:24.093311+00:00", "trade", 5.5882, 130.0]
["2026-09-30T15:16:24.093371+00:00", "trade", 5.5882, 65.0]
["2026-09-30T15:16:24.093449+00:00", "trade", 5.5882, 54.0]
["2026-09-30T15:16:26.144738+00:00", "trade", 5.5836, 43.0]
["2026-09-30T15:16:26.466088+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:26.804207+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:26.981669+00:00", "trade", 5.5687, 52.0]
["2026-09-30T15:16:26.990019+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:27.111638+00:00", "trade", 5.5687, 11.0]
["2026-09-30T15:16:27.529942+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:27.530801+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:16:27.530864+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:16:27.631474+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:16:27.631537+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:27.732136+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:16:27.732202+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:28.503806+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:29.542245+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:29.998930+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:30.157071+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:30.784865+00:00", "trade", 5.5688, 100.0]
["2026-09-30T15:16:30.926170+00:00", "trade", 5.589, 372.0]
["2026-09-30T15:16:32.240348+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:16:32.243926+00:00", "trade", 5.59, 2700.0]
["2026-09-30T15:16:32.244026+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.244179+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:16:32.244245+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:32.344849+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:32.344915+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:32.753126+00:00", "trade", 5.5898, 55.0]
["2026-09-30T15:16:33.713428+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:33.944278+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:34.064134+00:00", "trade", 5.5682, 42.0]
["2026-09-30T15:16:34.144768+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:34.169153+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:34.169207+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:34.462508+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:34.520995+00:00", "trade", 5.59, 5.0]
["2026-09-30T15:16:34.684375+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.362436+00:00", "trade", 5.5874, 50.0]
["2026-09-30T15:16:36.363806+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.538742+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.882554+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.883296+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.899053+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:36.999973+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:37.004539+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:37.714787+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:37.715228+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:37.720731+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:38.098043+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:38.102975+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:38.150227+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:38.784149+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:39.534068+00:00", "trade", 5.5823, 1.0]
["2026-09-30T15:16:39.535439+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:40.060893+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:40.061969+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:40.062027+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:40.585646+00:00", "trade", 5.58, 7.0]
["2026-09-30T15:16:41.336665+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:41.572627+00:00", "trade", 5.59, 4988.0]
["2026-09-30T15:16:41.573918+00:00", "trade", 5.5899, 69.0]
["2026-09-30T15:16:41.573978+00:00", "trade", 5.5899, 62.0]
["2026-09-30T15:16:41.574035+00:00", "trade", 5.5899, 52.0]
["2026-09-30T15:16:41.762472+00:00", "trade", 5.5697, 503.0]
["2026-09-30T15:16:42.096556+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:42.525230+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:42.543368+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:16:42.882414+00:00", "trade", 5.585, 6.0]
["2026-09-30T15:16:43.034871+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:16:43.043421+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:43.190151+00:00", "trade", 5.5701, 12.0]
["2026-09-30T15:16:43.405572+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:43.407321+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:43.407817+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:44.272978+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:44.276862+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:45.369499+00:00", "trade", 5.573, 1000.0]
["2026-09-30T15:16:45.372817+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:45.372984+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:16:45.373051+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:45.399947+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:45.473634+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:16:45.667197+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:46.494106+00:00", "trade", 5.5874, 10.0]
["2026-09-30T15:16:46.495203+00:00", "trade", 5.585, 24.0]
["2026-09-30T15:16:47.858707+00:00", "trade", 5.5668, 100.0]
["2026-09-30T15:16:48.370271+00:00", "trade", 5.5823, 1.0]
["2026-09-30T15:16:48.998073+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:49.308902+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.106948+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.107394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.107474+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.108958+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.153183+00:00", "trade", 5.5897, 10.0]
["2026-09-30T15:16:51.154538+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.523174+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.523214+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.523244+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.766885+00:00", "trade", 5.5874, 1.0]
["2026-09-30T15:16:51.767890+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.975724+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:52.125891+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:52.452252+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:52.468485+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:52.588280+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:53.449185+00:00", "trade", 5.5699, 14.0]
["2026-09-30T15:16:53.452890+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:16:54.541196+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:54.541201+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:54.541201+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:54.541517+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:54.541597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:55.600579+00:00", "trade", 5.5731, 60.0]
["2026-09-30T15:16:56.491271+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:56.638095+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:56.638378+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:56.639037+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:56.647995+00:00", "trade", 5.589, 12000.0]
["2026-09-30T15:16:56.648019+00:00", "trade", 5.589, 7900.0]
["2026-09-30T15:16:56.649288+00:00", "trade", 5.5891, 157.0]
["2026-09-30T15:16:56.649351+00:00", "trade", 5.5891, 79.0]
["2026-09-30T15:16:56.649415+00:00", "trade", 5.5891, 65.0]
["2026-09-30T15:16:56.649472+00:00", "trade", 5.589, 95.0]
["2026-09-30T15:16:56.699420+00:00", "trade", 5.5897, 200.0]
["2026-09-30T15:16:58.230079+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:16:59.001145+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:59.069831+00:00", "trade", 5.5731, 13.0]
["2026-09-30T15:16:59.394101+00:00", "trade", 5.5899, 10.0]
["2026-09-30T15:16:59.886756+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:59.886764+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:16:59.886764+00:00", "trade", 5.59, 414.0]
["2026-09-30T15:16:59.886787+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:16:59.886787+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:16:59.886788+00:00", "trade", 5.59, 566.0]
["2026-09-30T15:16:59.886792+00:00", "trade", 5.59, 120.0]
["2026-09-30T15:16:59.886792+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.886797+00:00", "trade", 5.59, 49.0]
["2026-09-30T15:16:59.886800+00:00", "trade", 5.59, 51.0]
["2026-09-30T15:16:59.886800+00:00", "trade", 5.59, 180.0]
["2026-09-30T15:16:59.886866+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:59.886867+00:00", "trade", 5.59, 5000.0]
["2026-09-30T15:16:59.886870+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.886873+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.886876+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:16:59.886879+00:00", "trade", 5.59, 700.0]
["2026-09-30T15:16:59.886882+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:16:59.886882+00:00", "trade", 5.59, 120.0]
["2026-09-30T15:16:59.886882+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.886885+00:00", "trade", 5.59, 280.0]
["2026-09-30T15:16:59.887046+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:16:59.887051+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:16:59.887062+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887068+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:16:59.887237+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:16:59.887262+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:16:59.887269+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887309+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887372+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:16:59.887390+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887456+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:16:59.887643+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.887679+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:16:59.887685+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887766+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:16:59.887868+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:16:59.887893+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.887913+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.887973+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888054+00:00", "trade", 5.5891, 51.0]
["2026-09-30T15:16:59.888089+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888089+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888089+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888089+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888124+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888134+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888157+00:00", "trade", 5.59, 81.0]
["2026-09-30T15:16:59.888169+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888217+00:00", "trade", 5.5895, 73.0]
["2026-09-30T15:16:59.888239+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888454+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888472+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:16:59.888530+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888530+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888560+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888578+00:00", "trade", 5.59, 50.0]
["2026-09-30T15:16:59.888695+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.888896+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.889005+00:00", "trade", 5.595, 300.0]
["2026-09-30T15:16:59.889041+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:16:59.889588+00:00", "trade", 5.595, 300.0]
["2026-09-30T15:16:59.889853+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.890414+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.890517+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:16:59.890601+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:16:59.890656+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:16:59.890983+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:16:59.892415+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:16:59.892887+00:00", "trade", 5.59, 17.0]
["2026-09-30T15:16:59.893055+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.893296+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.893690+00:00", "trade", 5.5918, 51.0]
["2026-09-30T15:16:59.893990+00:00", "trade", 5.595, 1625.0]
["2026-09-30T15:16:59.894817+00:00", "trade", 5.595, 1625.0]
["2026-09-30T15:16:59.895076+00:00", "trade", 5.595, 1625.0]
["2026-09-30T15:16:59.895281+00:00", "trade", 5.595, 1625.0]
["2026-09-30T15:16:59.895542+00:00", "trade", 5.595, 1625.0]
["2026-09-30T15:16:59.895807+00:00", "trade", 5.595, 2100.0]
["2026-09-30T15:16:59.896038+00:00", "trade", 5.595, 875.0]
["2026-09-30T15:16:59.896098+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:16:59.896354+00:00", "trade", 5.595, 59.0]
["2026-09-30T15:16:59.896550+00:00", "trade", 5.5947, 51.0]
["2026-09-30T15:16:59.896604+00:00", "trade", 5.5937, 54.0]
["2026-09-30T15:16:59.897079+00:00", "trade", 5.595, 64.0]
["2026-09-30T15:16:59.951195+00:00", "trade", 5.595, 183.0]
["2026-09-30T15:16:59.998952+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:00.087428+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:17:00.087437+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:00.087918+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:00.110953+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:17:00.111452+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:17:00.119048+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:17:00.138342+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:17:00.138405+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:17:00.759500+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:00.895737+00:00", "trade", 5.5909, 1679.0]
["2026-09-30T15:17:01.008914+00:00", "trade", 5.5909, 406.0]
["2026-09-30T15:17:01.131425+00:00", "trade", 5.59, 98.0]
["2026-09-30T15:17:01.131428+00:00", "trade", 5.59, 102.0]
["2026-09-30T15:17:01.132020+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.132025+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.132712+00:00", "trade", 5.5923, 50.0]
["2026-09-30T15:17:01.194037+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.287509+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.287991+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.288497+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.491339+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.584515+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.584961+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.588430+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.663829+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.789192+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.806298+00:00", "trade", 5.59, 4988.0]
["2026-09-30T15:17:01.806879+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.807579+00:00", "trade", 5.59, 60.0]
["2026-09-30T15:17:01.807642+00:00", "trade", 5.5922, 77.0]
["2026-09-30T15:17:01.807681+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.807703+00:00", "trade", 5.5922, 64.0]
["2026-09-30T15:17:01.966809+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:01.967235+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:02.159191+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:02.394470+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:17:02.444631+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:17:02.522655+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:17:02.522745+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522769+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522799+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522811+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:17:02.522814+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:17:02.522817+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:17:02.522817+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522848+00:00", "trade", 5.59, 2900.0]
["2026-09-30T15:17:02.522848+00:00", "trade", 5.59, 326.0]
["2026-09-30T15:17:02.522853+00:00", "trade", 5.59, 1500.0]
["2026-09-30T15:17:02.522853+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522862+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522869+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522869+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:17:02.522874+00:00", "trade", 5.59, 4.0]
["2026-09-30T15:17:02.522874+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522883+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.522961+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523019+00:00", "trade", 5.59, 274.0]
["2026-09-30T15:17:02.523025+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523067+00:00", "trade", 5.59, 108.0]
["2026-09-30T15:17:02.523070+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523070+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:17:02.523073+00:00", "trade", 5.59, 5.0]
["2026-09-30T15:17:02.523081+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523115+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523116+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523121+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523191+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523196+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523201+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523226+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523226+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523292+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523377+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523392+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523397+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523442+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523447+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:17:02.523491+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523502+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523512+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523522+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523527+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523552+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523572+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.523588+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523622+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523632+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523672+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523712+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523833+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523838+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.523863+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524033+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524073+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524073+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524078+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524125+00:00", "trade", 5.59, 18326.0]
["2026-09-30T15:17:02.524134+00:00", "trade", 5.59, 55.0]
["2026-09-30T15:17:02.524143+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524149+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524169+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524389+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524464+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.524769+00:00", "trade", 5.59, 50.0]
["2026-09-30T15:17:02.525341+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.525403+00:00", "trade", 5.59, 267.0]
["2026-09-30T15:17:02.525463+00:00", "trade", 5.59, 111.0]
["2026-09-30T15:17:02.525521+00:00", "trade", 5.59, 130.0]
["2026-09-30T15:17:02.526033+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.526095+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.526394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.526394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.526394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.527592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.527592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.528033+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.528313+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.528754+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.531303+00:00", "trade", 5.585, 2648.0]
["2026-09-30T15:17:02.533501+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.537456+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.541206+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.547088+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:17:02.600936+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.642489+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:17:02.726139+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:03.614288+00:00", "trade", 5.5801, 2000.0]
["2026-09-30T15:17:03.615566+00:00", "trade", 5.5836, 64.0]
["2026-09-30T15:17:03.929554+00:00", "trade", 5.5801, 9500.0]
["2026-09-30T15:17:03.930841+00:00", "trade", 5.5801, 114.0]
["2026-09-30T15:17:03.930895+00:00", "trade", 5.5814, 89.0]
["2026-09-30T15:17:05.023473+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:05.023807+00:00", "trade", 5.585, 784.0]
["2026-09-30T15:17:05.023813+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:05.027127+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:05.028124+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:05.029084+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:05.032218+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:05.218733+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:17:05.295087+00:00", "trade", 5.5888, 100.0]
["2026-09-30T15:17:06.825921+00:00", "trade", 5.5868, 100.0]
["2026-09-30T15:17:06.972796+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:07.219851+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:08.764763+00:00", "trade", 5.5761, 300.0]
["2026-09-30T15:17:09.655964+00:00", "trade", 5.5726, 100.0]
["2026-09-30T15:17:10.030072+00:00", "trade", 5.5891, 18.0]
["2026-09-30T15:17:10.032152+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:10.032802+00:00", "trade", 5.5891, 6.0]
["2026-09-30T15:17:10.033390+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:11.105686+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:17:11.143170+00:00", "trade", 5.5761, 10.0]
["2026-09-30T15:17:12.330845+00:00", "trade", 5.5891, 1.0]
["2026-09-30T15:17:13.057977+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:17:13.220257+00:00", "trade", 5.5868, 2000.0]
["2026-09-30T15:17:13.472644+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:13.707367+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:13.943392+00:00", "trade", 5.585, 6.0]
["2026-09-30T15:17:14.762545+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:17:14.779767+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:17:15.091075+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:15.091551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:15.091591+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:15.092673+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:15.179798+00:00", "trade", 5.5897, 1.0]
["2026-09-30T15:17:15.703141+00:00", "trade", 5.5761, 300.0]
["2026-09-30T15:17:15.762304+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:17:16.513372+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:16.709257+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:17:16.710430+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:17.139177+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:18.693637+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:19.109832+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:17:22.136913+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:22.259109+00:00", "trade", 5.5862, 55.0]
["2026-09-30T15:17:23.478714+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:26.054895+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:17:26.443577+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:26.723005+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:27.098666+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:27.760648+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:29.289833+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:17:29.998979+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:30.221616+00:00", "trade", 5.5763, 18.0]
["2026-09-30T15:17:30.805510+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:32.281433+00:00", "trade", 5.5762, 12.0]
["2026-09-30T15:17:32.552731+00:00", "trade", 5.5816, 16.0]
["2026-09-30T15:17:33.932738+00:00", "trade", 5.586, 46.0]
["2026-09-30T15:17:33.932795+00:00", "trade", 5.586, 23.0]
["2026-09-30T15:17:34.612025+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:35.356520+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:36.058547+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:39.197825+00:00", "trade", 5.5775, 15.0]
["2026-09-30T15:17:40.025398+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:17:40.026531+00:00", "trade", 5.585, 24.0]
["2026-09-30T15:17:40.026799+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:40.687659+00:00", "trade", 5.587, 400.0]
["2026-09-30T15:17:41.413419+00:00", "trade", 5.589, 15.0]
["2026-09-30T15:17:41.640726+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:44.910604+00:00", "trade", 5.5734, 100.0]
["2026-09-30T15:17:46.466429+00:00", "trade", 5.585, 600.0]
["2026-09-30T15:17:46.466907+00:00", "trade", 5.585, 700.0]
["2026-09-30T15:17:46.467337+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.467744+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.467793+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.468876+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.469337+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.469723+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.469723+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.470194+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.524448+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.524689+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.524689+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.525190+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.526007+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.564067+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:47.270360+00:00", "trade", 5.58, 1815.0]
["2026-09-30T15:17:47.270543+00:00", "trade", 5.58, 160.0]
["2026-09-30T15:17:47.270547+00:00", "trade", 5.58, 240.0]
["2026-09-30T15:17:47.270547+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:17:47.270549+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270552+00:00", "trade", 5.58, 885.0]
["2026-09-30T15:17:47.270555+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:17:47.270559+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270562+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270562+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270564+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270571+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270571+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270571+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270574+00:00", "trade", 5.58, 19.0]
["2026-09-30T15:17:47.270576+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270576+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270579+00:00", "trade", 5.58, 141.0]
["2026-09-30T15:17:47.270646+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270663+00:00", "trade", 5.58, 13.0]
["2026-09-30T15:17:47.270703+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270751+00:00", "trade", 5.58, 24.0]
["2026-09-30T15:17:47.270754+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:47.270760+00:00", "trade", 5.58, 60.0]
["2026-09-30T15:17:47.270766+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270766+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270766+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270770+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.270770+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:47.270778+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:17:47.270784+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270847+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.270892+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.271017+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271019+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271023+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271023+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271027+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271055+00:00", "trade", 5.58, 96.0]
["2026-09-30T15:17:47.271055+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.271061+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:17:47.271061+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:47.271063+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.271063+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:17:47.271063+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271068+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271083+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:17:47.271103+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271138+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271154+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271184+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:17:47.271208+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271211+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271223+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271228+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271232+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:47.271233+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271233+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271303+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271367+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:47.271383+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271487+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:17:47.271509+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271509+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271529+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271529+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271534+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271579+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271614+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271619+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271619+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271649+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271649+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271734+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271734+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271774+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271774+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271814+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.271848+00:00", "trade", 5.582, 51.0]
["2026-09-30T15:17:47.271905+00:00", "trade", 5.58, 8.0]
["2026-09-30T15:17:47.271957+00:00", "trade", 5.5817, 29.0]
["2026-09-30T15:17:47.271970+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.272095+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.272511+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.272516+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.272882+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.272882+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.275017+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.275613+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.276004+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.277613+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:47.922703+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:17:48.273042+00:00", "trade", 5.5764, 1000.0]
["2026-09-30T15:17:48.790068+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:48.891023+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:48.900699+00:00", "trade", 5.5799, 20.0]
["2026-09-30T15:17:49.015022+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.034268+00:00", "trade", 5.575, 2100.0]
["2026-09-30T15:17:49.034271+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:17:49.034280+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:17:49.034283+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:17:49.034286+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:17:49.034286+00:00", "trade", 5.575, 2100.0]
["2026-09-30T15:17:49.035137+00:00", "trade", 5.575, 32.0]
["2026-09-30T15:17:49.035190+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035230+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035271+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035311+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035311+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035311+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035351+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035351+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035351+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035576+00:00", "trade", 5.575, 60.0]
["2026-09-30T15:17:49.035626+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035667+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.035667+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.036549+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.066730+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:49.067798+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.067798+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:49.680985+00:00", "trade", 5.5797, 1200.0]
["2026-09-30T15:17:50.249987+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:50.359121+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:17:52.632018+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:52.937262+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:17:52.937274+00:00", "trade", 5.575, 15.0]
["2026-09-30T15:17:52.937295+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:17:52.937310+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:17:52.938291+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:52.938291+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:52.938291+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:52.938291+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:52.995414+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:53.467334+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:53.501748+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:17:53.570970+00:00", "trade", 5.574, 5.0]
["2026-09-30T15:17:53.784498+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:54.178365+00:00", "trade", 5.5736, 100.0]
["2026-09-30T15:17:55.155697+00:00", "trade", 5.5774, 12.0]
["2026-09-30T15:17:55.481563+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:55.576273+00:00", "trade", 5.5789, 100.0]
["2026-09-30T15:17:58.069586+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:58.836649+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:17:59.253981+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:59.255705+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:17:59.410951+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:17:59.619238+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:59.691915+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:17:59.999017+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:00.451478+00:00", "trade", 5.575, 3.0]
["2026-09-30T15:18:00.467205+00:00", "trade", 5.5802, 300.0]
["2026-09-30T15:18:02.554727+00:00", "trade", 5.5786, 15.0]
["2026-09-30T15:18:02.555823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.555823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:03.115801+00:00", "trade", 5.5775, 4.0]
["2026-09-30T15:18:03.454099+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:03.542993+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:18:04.204764+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:07.049951+00:00", "trade", 5.5736, 100.0]
["2026-09-30T15:18:07.051046+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:07.051046+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:07.529149+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:18:07.643487+00:00", "trade", 5.58, 25.0]
["2026-09-30T15:18:08.610429+00:00", "trade", 5.5736, 100.0]
["2026-09-30T15:18:08.640296+00:00", "trade", 5.5728, 100.0]
["2026-09-30T15:18:09.978485+00:00", "trade", 5.579, 100.0]
["2026-09-30T15:18:12.859269+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:18:17.135934+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:17.174566+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:17.534227+00:00", "trade", 5.5775, 7.0]
["2026-09-30T15:18:17.535328+00:00", "trade", 5.58, 13.0]
["2026-09-30T15:18:17.544025+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:18:17.610302+00:00", "trade", 5.5787, 4.0]
["2026-09-30T15:18:18.543889+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:18:19.036733+00:00", "trade", 5.5776, 24.0]
["2026-09-30T15:18:19.164762+00:00", "trade", 5.5776, 13.0]
["2026-09-30T15:18:20.415909+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.462545+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.463006+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.638237+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:20.787151+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.802628+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.868191+00:00", "trade", 5.5701, 25.0]
["2026-09-30T15:18:21.175980+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:21.205756+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:22.097729+00:00", "trade", 5.5728, 25.0]
["2026-09-30T15:18:22.098814+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:22.098814+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:22.099575+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:22.154735+00:00", "trade", 5.5742, 17.0]
["2026-09-30T15:18:22.263735+00:00", "trade", 5.5878, 101.0]
["2026-09-30T15:18:22.400275+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:22.973011+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:23.055367+00:00", "trade", 5.575, 25.0]
["2026-09-30T15:18:23.056444+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:23.056449+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:23.143680+00:00", "trade", 5.5773, 200.0]
["2026-09-30T15:18:23.290111+00:00", "trade", 5.5737, 100.0]
["2026-09-30T15:18:23.993972+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:24.362433+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:24.554880+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:25.434639+00:00", "trade", 5.5798, 13.0]
["2026-09-30T15:18:25.436729+00:00", "trade", 5.575, 120.0]
["2026-09-30T15:18:25.437343+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:25.437538+00:00", "trade", 5.58, 120.0]
["2026-09-30T15:18:25.438059+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:25.461229+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.106478+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:26.106478+00:00", "trade", 5.57, 154.0]
["2026-09-30T15:18:26.108157+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.108172+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.109239+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.113961+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.114341+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.114502+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.116602+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.119900+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.120025+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.120145+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.120255+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.121854+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207904+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207909+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207919+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207924+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207939+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.207949+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.221571+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.237339+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.237790+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.315673+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:26.316261+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.471946+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.495086+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.499883+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.526887+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:26.527493+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.012612+00:00", "trade", 5.5783, 11.0]
["2026-09-30T15:18:27.014356+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:18:27.015333+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.015448+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.015448+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.015894+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.016245+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:18:27.016410+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.016450+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.016486+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:27.151224+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:27.151248+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:27.829089+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:27.829798+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:28.357375+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:18:28.358049+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:28.380297+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:28.429353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:28.746657+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:28.925272+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.259386+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.261020+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.269505+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.269866+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.269986+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.274066+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.336776+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:18:29.337687+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.337807+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.451832+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:29.452470+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.452475+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.956613+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:29.999049+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:30.024429+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:30.252105+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:31.009657+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:18:31.014827+00:00", "trade", 5.575, 25.0]
["2026-09-30T15:18:32.556732+00:00", "trade", 5.5738, 2.0]
["2026-09-30T15:18:33.227150+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:34.355397+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:34.674867+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:34.756405+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:34.768353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:34.935465+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.016869+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:36.317395+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.317819+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:36.318393+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:36.318396+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:36.318396+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:36.319354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319394+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319424+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319785+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319835+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.319875+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.320276+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.320477+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.320537+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.320918+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.321519+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.867119+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:18:36.868134+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.868134+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.877095+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.877100+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:37.274981+00:00", "trade", 5.5776, 10.0]
["2026-09-30T15:18:37.672090+00:00", "trade", 5.58, 25.0]
["2026-09-30T15:18:37.673157+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:37.673157+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:39.594979+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:40.029362+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:40.029842+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:40.030735+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:40.199019+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:40.495353+00:00", "trade", 5.5779, 100.0]
["2026-09-30T15:18:41.745153+00:00", "trade", 5.5874, 1000.0]
["2026-09-30T15:18:42.214274+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:42.250224+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:42.263155+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.701598+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.824459+00:00", "trade", 5.5701, 25.0]
["2026-09-30T15:18:43.825077+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.825518+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.825518+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.873251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:43.877492+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.725888+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.726128+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.727492+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.727933+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.871295+00:00", "trade", 5.5777, 23.0]
["2026-09-30T15:18:44.872216+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.872697+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.961378+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:45.543089+00:00", "trade", 5.58, 25.0]
["2026-09-30T15:18:45.544158+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:45.544193+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:45.544634+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.364470+00:00", "trade", 5.57, 9500.0]
["2026-09-30T15:18:46.365104+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.365499+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.365757+00:00", "trade", 5.5705, 137.0]
["2026-09-30T15:18:46.365817+00:00", "trade", 5.5705, 227.0]
["2026-09-30T15:18:46.367023+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.368336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.879477+00:00", "trade", 5.5725, 300.0]
["2026-09-30T15:18:47.172623+00:00", "trade", 5.575, 25.0]
["2026-09-30T15:18:47.450961+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:47.562241+00:00", "trade", 5.5744, 14.0]
["2026-09-30T15:18:47.681923+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:47.681923+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:47.689892+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:47.957780+00:00", "trade", 5.575, 23.0]
["2026-09-30T15:18:48.393202+00:00", "trade", 5.5717, 25.0]
["2026-09-30T15:18:48.428320+00:00", "trade", 5.5714, 1.0]
["2026-09-30T15:18:48.513236+00:00", "trade", 5.5714, 23.0]
["2026-09-30T15:18:48.538099+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:48.539170+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:49.253881+00:00", "trade", 5.5751, 50.0]
["2026-09-30T15:18:49.254586+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:49.642134+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:49.734125+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:49.735198+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:49.885421+00:00", "trade", 5.5701, 25.0]
["2026-09-30T15:18:50.544166+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:18:50.725797+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:50.854158+00:00", "trade", 5.5701, 25.0]
["2026-09-30T15:18:51.246582+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:18:51.484582+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:51.485648+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:51.681163+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:18:51.972194+00:00", "trade", 5.5701, 25.0]
["2026-09-30T15:18:52.878549+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:53.504194+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:18:53.748738+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:18:55.913039+00:00", "trade", 5.57, 880.0]
["2026-09-30T15:18:55.913042+00:00", "trade", 5.57, 160.0]
["2026-09-30T15:18:55.913042+00:00", "trade", 5.57, 227.0]
["2026-09-30T15:18:55.913063+00:00", "trade", 5.57, 1499.0]
["2026-09-30T15:18:55.913063+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913069+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:18:55.913069+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913072+00:00", "trade", 5.57, 3000.0]
["2026-09-30T15:18:55.913072+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913454+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913457+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:18:55.913460+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913460+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:18:55.913463+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:18:55.913463+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:18:55.913467+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:18:55.913632+00:00", "trade", 5.57, 106.0]
["2026-09-30T15:18:55.913632+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:55.913638+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:18:55.913638+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:18:55.913641+00:00", "trade", 5.57, 1100.0]
["2026-09-30T15:18:55.913707+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913752+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913752+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913767+00:00", "trade", 5.57, 32.0]
["2026-09-30T15:18:55.913767+00:00", "trade", 5.57, 12.0]
["2026-09-30T15:18:55.913782+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913787+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913792+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:18:55.913797+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.913893+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.913912+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914038+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914038+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914128+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914128+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914183+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914183+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914208+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914233+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914248+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914356+00:00", "trade", 5.5707, 71.0]
["2026-09-30T15:18:55.914403+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914414+00:00", "trade", 5.5706, 53.0]
["2026-09-30T15:18:55.914477+00:00", "trade", 5.57, 80.0]
["2026-09-30T15:18:55.914564+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914711+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:18:55.914768+00:00", "trade", 5.57, 53.0]
["2026-09-30T15:18:55.914830+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914830+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.914837+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:18:55.914931+00:00", "trade", 5.57, 62.0]
["2026-09-30T15:18:55.915120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915406+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915406+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915610+00:00", "trade", 5.565, 96.0]
["2026-09-30T15:18:55.915807+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.915832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.916197+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:18:55.916243+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.916278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.916644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.916644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.916724+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.917165+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.917165+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.917807+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.917847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.918278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.918278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.918278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.918729+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.919726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.920167+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:55.922172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.114629+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.118458+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.141041+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:18:56.141679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.141679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.141684+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.141719+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.141999+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.142751+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.719364+00:00", "trade", 5.5735, 247.0]
["2026-09-30T15:18:56.719586+00:00", "trade", 5.5704, 276.0]
["2026-09-30T15:18:56.720424+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.720429+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.720615+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:56.720615+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:18:57.192439+00:00", "trade", 5.5783, 11.0]
["2026-09-30T15:18:57.310181+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:18:58.552788+00:00", "trade", 5.5783, 100.0]
["2026-09-30T15:18:59.335792+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:18:59.512819+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:18:59.537135+00:00", "trade", 5.565, 9500.0]
["2026-09-30T15:18:59.538416+00:00", "trade", 5.565, 196.0]
["2026-09-30T15:18:59.999082+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:00.729252+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.359379+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:19:01.359975+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.360015+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.360015+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.374099+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.539593+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.709967+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.842537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:01.844672+00:00", "trade", 5.565, 1000.0]
["2026-09-30T15:19:01.851098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:02.558740+00:00", "trade", 5.5683, 32.0]
["2026-09-30T15:19:03.016262+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:03.693295+00:00", "trade", 5.5631, 20.0]
["2026-09-30T15:19:03.701020+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:03.905924+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:05.572521+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:06.291180+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:06.542725+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:07.364485+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:07.364926+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:07.441072+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:07.526967+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:07.527448+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:07.886245+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:08.020780+00:00", "trade", 5.5631, 20.0]
["2026-09-30T15:19:09.028652+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:19:09.028664+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:19:09.608226+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:09.609255+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:09.660779+00:00", "trade", 5.5631, 20.0]
["2026-09-30T15:19:09.770377+00:00", "trade", 5.5828, 500.0]
["2026-09-30T15:19:09.799408+00:00", "trade", 5.5601, 20.0]
["2026-09-30T15:19:10.022439+00:00", "trade", 5.565, 2000.0]
["2026-09-30T15:19:10.023720+00:00", "trade", 5.5649, 76.0]
["2026-09-30T15:19:10.023784+00:00", "trade", 5.565, 53.0]
["2026-09-30T15:19:10.088239+00:00", "trade", 5.5631, 15.0]
["2026-09-30T15:19:10.104688+00:00", "trade", 5.569, 178.0]
["2026-09-30T15:19:12.390949+00:00", "trade", 5.5733, 1.0]
["2026-09-30T15:19:13.377528+00:00", "trade", 5.5601, 15.0]
["2026-09-30T15:19:13.727917+00:00", "trade", 5.5631, 20.0]
["2026-09-30T15:19:14.832094+00:00", "trade", 5.5632, 20.0]
["2026-09-30T15:19:15.411435+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:19:15.411445+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:19:15.411478+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:19:15.411553+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:19:15.529245+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:15.617249+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:15.669298+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:15.669909+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:16.073473+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:16.073553+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:16.937000+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:17.436523+00:00", "trade", 5.5629, 15.0]
["2026-09-30T15:19:17.437916+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:17.742648+00:00", "trade", 5.5601, 39.0]
["2026-09-30T15:19:18.034834+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:19.123334+00:00", "trade", 5.5601, 15.0]
["2026-09-30T15:19:19.464215+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:20.917353+00:00", "trade", 5.5601, 20.0]
["2026-09-30T15:19:21.294265+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:19:21.294295+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:19:21.294323+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:19:21.294328+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:19:21.452567+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:21.526345+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:19:21.527369+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:21.548724+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:22.005822+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:22.217186+00:00", "trade", 5.5784, 13.0]
["2026-09-30T15:19:22.613922+00:00", "trade", 5.5784, 100.0]
["2026-09-30T15:19:22.896458+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:23.510854+00:00", "trade", 5.563, 14.0]
["2026-09-30T15:19:23.813951+00:00", "trade", 5.5626, 152.0]
["2026-09-30T15:19:23.815357+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:23.830556+00:00", "trade", 5.5626, 1.0]
["2026-09-30T15:19:24.029025+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:24.030423+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:24.613548+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:24.614658+00:00", "trade", 5.565, 6.0]
["2026-09-30T15:19:24.746073+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:19:25.072595+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:19:25.072607+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:19:25.177078+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:25.177590+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:25.280160+00:00", "trade", 5.5614, 241.0]
["2026-09-30T15:19:25.317545+00:00", "trade", 5.5614, 1.0]
["2026-09-30T15:19:25.536748+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:25.537224+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:25.789475+00:00", "trade", 5.563, 25.0]
["2026-09-30T15:19:26.959955+00:00", "trade", 5.5623, 1.0]
["2026-09-30T15:19:27.188234+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:28.029317+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:28.053855+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:28.088743+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:28.099664+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.186765+00:00", "trade", 5.5784, 100.0]
["2026-09-30T15:19:29.265186+00:00", "trade", 5.5683, 1.0]
["2026-09-30T15:19:29.609486+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:19:29.610560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.999108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:30.409333+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:19:30.409354+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:19:30.409375+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:19:30.409408+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:19:30.410100+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:31.310758+00:00", "trade", 5.568, 11.0]
["2026-09-30T15:19:31.827687+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:19:31.827696+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:19:32.014698+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.198670+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:19:32.325562+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.326043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.355769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.365412+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.560736+00:00", "trade", 5.5646, 4.0]
["2026-09-30T15:19:33.480114+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:19:33.871873+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:19:34.464982+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:34.543146+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:34.552682+00:00", "trade", 5.5733, 2.0]
["2026-09-30T15:19:34.625107+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:35.132240+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:19:35.322455+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:35.770029+00:00", "trade", 5.564, 178.0]
["2026-09-30T15:19:36.427676+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:36.884802+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:36.898169+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:36.899207+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:36.899683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:37.278531+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:19:38.169639+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:19:38.349954+00:00", "trade", 5.5827, 300.0]
["2026-09-30T15:19:38.575625+00:00", "trade", 5.5733, 100.0]
["2026-09-30T15:19:39.186214+00:00", "trade", 5.5827, 63.0]
["2026-09-30T15:19:39.282376+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:39.362010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:39.593029+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:39.713405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:40.024739+00:00", "trade", 5.5644, 39.0]
["2026-09-30T15:19:40.024799+00:00", "trade", 5.5644, 8.0]
["2026-09-30T15:19:40.169572+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:19:40.346879+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:40.668164+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:40.668665+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:41.425504+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:41.869530+00:00", "trade", 5.5804, 11.0]
["2026-09-30T15:19:42.171763+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:42.389590+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:42.389630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:42.753526+00:00", "trade", 5.5692, 2000.0]
["2026-09-30T15:19:42.754152+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:42.777437+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:42.838417+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:43.051313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:43.263370+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:19:43.449775+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:44.250959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:44.521592+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:44.845929+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:19:44.846046+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:19:44.872441+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.010930+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.011652+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.181621+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.582509+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.641198+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:46.626114+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:19:46.892887+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:47.048784+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:19:47.517217+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:47.728619+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:19:47.932635+00:00", "trade", 5.565, 2000.0]
["2026-09-30T15:19:47.933917+00:00", "trade", 5.5669, 89.0]
["2026-09-30T15:19:49.965427+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:19:51.822418+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:51.847422+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:52.447183+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:54.350827+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:54.361792+00:00", "trade", 5.5623, 8.0]
["2026-09-30T15:19:55.357088+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:56.099661+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:19:57.386230+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:19:57.543347+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:19:58.800912+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:19:58.802311+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:59.288802+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:59.999135+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:00.341205+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:00.543045+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:01.002092+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:01.002275+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:01.002354+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:20:01.002369+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:01.002417+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:01.187167+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:01.225252+00:00", "trade", 5.5819, 11.0]
["2026-09-30T15:20:01.351128+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:20:01.351156+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:20:01.637000+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:20:01.637644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:01.637649+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:01.638446+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:01.639719+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:02.562732+00:00", "trade", 5.5665, 5.0]
["2026-09-30T15:20:02.852311+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:20:03.093148+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:03.414101+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:03.436729+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:20:03.554260+00:00", "trade", 5.565, 3568.0]
["2026-09-30T15:20:03.555547+00:00", "trade", 5.5648, 79.0]
["2026-09-30T15:20:03.559547+00:00", "trade", 5.565, 6332.0]
["2026-09-30T15:20:03.560828+00:00", "trade", 5.565, 64.0]
["2026-09-30T15:20:03.560888+00:00", "trade", 5.5655, 59.0]
["2026-09-30T15:20:04.076957+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:04.467576+00:00", "trade", 5.5803, 45.0]
["2026-09-30T15:20:04.642481+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:04.667629+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:05.060118+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.060118+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.060158+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.062745+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.104811+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:20:05.158106+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.158577+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.158577+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:05.333526+00:00", "trade", 5.5631, 25.0]
["2026-09-30T15:20:06.111601+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:06.180582+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:20:06.180615+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:20:06.281797+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:07.412219+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:20:07.412845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:07.412845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:07.412860+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:07.412860+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:07.412885+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:07.415238+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:08.182649+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:08.183576+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:08.568350+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:08.996291+00:00", "trade", 5.5631, 18.0]
["2026-09-30T15:20:08.996651+00:00", "trade", 5.5631, 1.0]
["2026-09-30T15:20:09.160093+00:00", "trade", 5.565, 3.0]
["2026-09-30T15:20:09.291051+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:20:09.291081+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:20:09.543988+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:09.644048+00:00", "trade", 5.5814, 100.0]
["2026-09-30T15:20:09.662683+00:00", "trade", 5.5814, 899.0]
["2026-09-30T15:20:10.503858+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:20:11.020855+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:11.397281+00:00", "trade", 5.5601, 19.0]
["2026-09-30T15:20:11.909867+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:11.910895+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:15.582649+00:00", "trade", 5.5815, 404.0]
["2026-09-30T15:20:16.347053+00:00", "trade", 5.5818, 16.0]
["2026-09-30T15:20:16.921899+00:00", "trade", 5.5613, 1.0]
["2026-09-30T15:20:17.544776+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:20:18.595771+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:20:19.118852+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:20:19.136188+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:20:19.136242+00:00", "trade", 5.57, 75.0]
["2026-09-30T15:20:19.238019+00:00", "trade", 5.5815, 10.0]
["2026-09-30T15:20:19.245074+00:00", "trade", 5.5815, 100.0]
["2026-09-30T15:20:19.335553+00:00", "trade", 5.5737, 300.0]
["2026-09-30T15:20:19.669890+00:00", "trade", 5.5737, 600.0]
["2026-09-30T15:20:20.350880+00:00", "trade", 5.5654, 23.0]
["2026-09-30T15:20:20.434271+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:21.273791+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:21.290166+00:00", "trade", 5.5654, 1.0]
["2026-09-30T15:20:21.510411+00:00", "trade", 5.5632, 1.0]
["2026-09-30T15:20:21.950288+00:00", "trade", 5.5674, 7.0]
["2026-09-30T15:20:23.246414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:24.317751+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:24.798405+00:00", "trade", 5.5683, 1.0]
["2026-09-30T15:20:25.470042+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:25.919577+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:28.491238+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:28.633728+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:20:29.999173+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:30.051041+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:30.051081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:30.051562+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:30.189491+00:00", "trade", 5.565, 9900.0]
["2026-09-30T15:20:30.190778+00:00", "trade", 5.5651, 85.0]
["2026-09-30T15:20:30.190838+00:00", "trade", 5.5651, 64.0]
["2026-09-30T15:20:30.190898+00:00", "trade", 5.5651, 53.0]
["2026-09-30T15:20:30.430433+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:20:30.544241+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:30.678251+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:30.822134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:31.091980+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:31.833534+00:00", "trade", 5.565, 938.0]
["2026-09-30T15:20:31.834489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:31.835181+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:32.038780+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:32.293175+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:32.564740+00:00", "trade", 5.565, 22.0]
["2026-09-30T15:20:32.566183+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:32.657886+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:32.678927+00:00", "trade", 5.5808, 656.0]
["2026-09-30T15:20:32.867725+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:20:33.147730+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:33.148011+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:33.231675+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:33.350185+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:20:33.562731+00:00", "trade", 5.5651, 47.0]
["2026-09-30T15:20:34.511109+00:00", "trade", 5.5735, 100.0]
["2026-09-30T15:20:34.790070+00:00", "trade", 5.5735, 100.0]
["2026-09-30T15:20:34.879034+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:35.679479+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:20:37.250894+00:00", "trade", 5.5808, 10.0]
["2026-09-30T15:20:38.118823+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:20:38.255870+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:38.255895+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:38.551145+00:00", "trade", 5.5629, 100.0]
["2026-09-30T15:20:39.018217+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.018623+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.143216+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:20:39.189850+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.387006+00:00", "trade", 5.5812, 18.0]
["2026-09-30T15:20:39.481222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.765855+00:00", "trade", 5.5735, 400.0]
["2026-09-30T15:20:39.819466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.819922+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.923135+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:42.271299+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:20:42.271301+00:00", "trade", 5.565, 2100.0]
["2026-09-30T15:20:42.271304+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:20:42.271304+00:00", "trade", 5.56, 1004.0]
["2026-09-30T15:20:42.271905+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.271935+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.271960+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.271960+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.271970+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272000+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272000+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272044+00:00", "trade", 5.565, 3.0]
["2026-09-30T15:20:42.272055+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272055+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272060+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272080+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272080+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272095+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272095+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272135+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272135+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272156+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272156+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272161+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272166+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272431+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272642+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272642+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272642+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.272927+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.274085+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.276691+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.276827+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.277208+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.278310+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.285381+00:00", "trade", 5.5609, 163.0]
["2026-09-30T15:20:42.307474+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:20:42.328296+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:20:42.328750+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.328830+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.350588+00:00", "trade", 5.5651, 11.0]
["2026-09-30T15:20:42.537876+00:00", "trade", 5.5623, 1.0]
["2026-09-30T15:20:42.539124+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:42.539274+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:42.539352+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:42.539403+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:42.539566+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:20:42.539741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.713800+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.764633+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:20:42.870653+00:00", "trade", 5.5734, 100.0]
["2026-09-30T15:20:42.871730+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.871730+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:44.083600+00:00", "trade", 5.565, 4925.0]
["2026-09-30T15:20:44.083612+00:00", "trade", 5.56, 4925.0]
["2026-09-30T15:20:44.083633+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083642+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083657+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083670+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083685+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:20:44.083699+00:00", "trade", 5.565, 19.0]
["2026-09-30T15:20:44.083715+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:20:44.083724+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:20:44.083733+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083748+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083757+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083775+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083784+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083793+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083805+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:20:44.083820+00:00", "trade", 5.565, 8.0]
["2026-09-30T15:20:44.083823+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083832+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.083850+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:44.083877+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:44.084084+00:00", "trade", 5.565, 4796.0]
["2026-09-30T15:20:44.084224+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084226+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:20:44.084229+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084229+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:20:44.084232+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084232+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084236+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084236+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084238+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084241+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084241+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084241+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084244+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:20:44.084371+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084373+00:00", "trade", 5.56, 160.0]
["2026-09-30T15:20:44.084377+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084383+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084383+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084383+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084383+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084385+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:20:44.084385+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084389+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084389+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084439+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:20:44.084443+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084446+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:20:44.084446+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084452+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084494+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:20:44.084497+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:20:44.084497+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:20:44.084502+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084506+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084506+00:00", "trade", 5.56, 129.0]
["2026-09-30T15:20:44.084558+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084598+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084603+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084658+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084663+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084728+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084728+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084761+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084834+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:20:44.084848+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084875+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:20:44.084896+00:00", "trade", 5.5644, 88.0]
["2026-09-30T15:20:44.084918+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084926+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:20:44.084941+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.084960+00:00", "trade", 5.5644, 66.0]
["2026-09-30T15:20:44.084989+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.084993+00:00", "trade", 5.56, 271.0]
["2026-09-30T15:20:44.084993+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.085017+00:00", "trade", 5.56, 28.0]
["2026-09-30T15:20:44.085071+00:00", "trade", 5.5644, 55.0]
["2026-09-30T15:20:44.085104+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.085114+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.085124+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:20:44.085128+00:00", "trade", 5.5629, 60.0]
["2026-09-30T15:20:44.085149+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085218+00:00", "trade", 5.56, 182.0]
["2026-09-30T15:20:44.085280+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085293+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:20:44.085311+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:20:44.085360+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085386+00:00", "trade", 5.5625, 81.0]
["2026-09-30T15:20:44.085429+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.085450+00:00", "trade", 5.5625, 60.0]
["2026-09-30T15:20:44.085489+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:20:44.085498+00:00", "trade", 5.56, 146.0]
["2026-09-30T15:20:44.085513+00:00", "trade", 5.5625, 50.0]
["2026-09-30T15:20:44.085515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085537+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:20:44.085552+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.085560+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085565+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085609+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.085675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.085786+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.086001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.086196+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.086268+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:20:44.086643+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.086678+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.086803+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.087124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.087164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.087364+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.087464+00:00", "trade", 5.562, 50.0]
["2026-09-30T15:20:44.087516+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:20:44.087585+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.087696+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:20:44.087840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088174+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.088196+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088586+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.088667+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088713+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088803+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.088883+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.089003+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.089324+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.089575+00:00", "trade", 5.56, 2000.0]
["2026-09-30T15:20:44.089805+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.089939+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:20:44.089996+00:00", "trade", 5.56, 574.0]
["2026-09-30T15:20:44.090046+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.090072+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.090126+00:00", "trade", 5.56, 22.0]
["2026-09-30T15:20:44.090183+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:20:44.090196+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.090196+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.090216+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:20:44.090312+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:20:44.090527+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.090851+00:00", "trade", 5.56, 58.0]
["2026-09-30T15:20:44.091269+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:20:44.091581+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:20:44.093684+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.096486+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.100537+00:00", "trade", 5.559, 81.0]
["2026-09-30T15:20:44.104450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.105918+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.117205+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.363686+00:00", "trade", 5.555, 214.0]
["2026-09-30T15:20:44.363797+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:20:44.363884+00:00", "trade", 5.555, 208.0]
["2026-09-30T15:20:44.363972+00:00", "trade", 5.555, 778.0]
["2026-09-30T15:20:44.364418+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.365004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:44.511956+00:00", "trade", 5.555, 18.0]
["2026-09-30T15:20:44.511986+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:20:44.512086+00:00", "trade", 5.555, 9882.0]
["2026-09-30T15:20:44.513367+00:00", "trade", 5.5566, 69.0]
["2026-09-30T15:20:44.513442+00:00", "trade", 5.555, 94.0]
["2026-09-30T15:20:44.513496+00:00", "trade", 5.5561, 89.0]
["2026-09-30T15:20:44.513550+00:00", "trade", 5.5559, 71.0]
["2026-09-30T15:20:45.197849+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.492863+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:46.495855+00:00", "trade", 5.56, 16.0]
["2026-09-30T15:20:46.496306+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:20:46.496505+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.496866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.496886+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.496906+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.510263+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:46.640439+00:00", "trade", 5.576, 100.0]
["2026-09-30T15:20:46.675096+00:00", "trade", 5.555, 2000.0]
["2026-09-30T15:20:47.535285+00:00", "trade", 5.5592, 2000.0]
["2026-09-30T15:20:47.536306+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:47.768648+00:00", "trade", 5.5583, 20.0]
["2026-09-30T15:20:48.050293+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:48.279824+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:48.280450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:48.639483+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:49.084931+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:49.183140+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:49.693021+00:00", "trade", 5.5583, 20.0]
["2026-09-30T15:20:49.909297+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:20:50.883673+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:20:51.153610+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:52.077183+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:20:52.844745+00:00", "trade", 5.5773, 50.0]
["2026-09-30T15:20:53.220611+00:00", "trade", 5.5529, 8.0]
["2026-09-30T15:20:53.220978+00:00", "trade", 5.5529, 1.0]
["2026-09-30T15:20:53.300550+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:54.167219+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:54.524904+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:55.603218+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:20:55.607152+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:56.990057+00:00", "trade", 5.5756, 12.0]
["2026-09-30T15:20:57.269713+00:00", "trade", 5.5775, 11.0]
["2026-09-30T15:20:57.276620+00:00", "trade", 5.5635, 4.0]
["2026-09-30T15:20:57.423123+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:57.493667+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:20:57.665528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:57.916044+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:57.916515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:58.200791+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:58.231759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:20:58.329597+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:20:59.145769+00:00", "trade", 5.5774, 100.0]
["2026-09-30T15:20:59.257272+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:20:59.999200+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:00.133298+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:00.452362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:00.881516+00:00", "trade", 5.5722, 300.0]
["2026-09-30T15:21:00.934362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:01.044235+00:00", "trade", 5.5722, 100.0]
["2026-09-30T15:21:01.051621+00:00", "trade", 5.5722, 100.0]
["2026-09-30T15:21:01.354236+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:01.572543+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:01.573256+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:21:02.478843+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:02.478903+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:02.479489+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:02.487612+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:02.566733+00:00", "trade", 5.5599, 49.0]
["2026-09-30T15:21:03.108500+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:03.366588+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:03.366637+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:04.067719+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.067719+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.067769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.134202+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.167617+00:00", "trade", 5.5599, 1441.0]
["2026-09-30T15:21:04.168213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.168213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.185975+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.186336+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.186416+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.266160+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.266642+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.267002+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.582582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.582623+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.582627+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.830507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.929204+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:04.929777+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:04.929777+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:05.034776+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:21:05.199955+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:05.562142+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:05.662797+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:05.663276+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:05.663937+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:05.748435+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:05.748910+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:05.829040+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:06.071666+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:06.176105+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:06.829031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:06.832053+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:07.271167+00:00", "trade", 5.5722, 13.0]
["2026-09-30T15:21:07.679873+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:07.868567+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:08.026189+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:08.026677+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:08.027023+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:08.027464+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:08.217531+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:08.630818+00:00", "trade", 5.5767, 100.0]
["2026-09-30T15:21:08.911656+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:21:08.912035+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:08.912147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:08.912248+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:21:09.317876+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:21:09.318282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:09.318868+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:09.319166+00:00", "trade", 5.5561, 62.0]
["2026-09-30T15:21:09.319226+00:00", "trade", 5.5561, 125.0]
["2026-09-30T15:21:09.319286+00:00", "trade", 5.5561, 94.0]
["2026-09-30T15:21:09.319347+00:00", "trade", 5.5561, 78.0]
["2026-09-30T15:21:09.343265+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:09.586405+00:00", "trade", 5.5751, 45.0]
["2026-09-30T15:21:09.600701+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:09.719455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:09.821969+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:09.822290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:10.071097+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:10.370221+00:00", "trade", 5.5719, 100.0]
["2026-09-30T15:21:10.651479+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:11.412955+00:00", "trade", 5.5582, 50.0]
["2026-09-30T15:21:11.529717+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:11.865120+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:12.322271+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:12.947764+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:13.161852+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:13.835392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:13.993759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.035130+00:00", "trade", 5.56, 9500.0]
["2026-09-30T15:21:14.036441+00:00", "trade", 5.5599, 78.0]
["2026-09-30T15:21:14.036498+00:00", "trade", 5.5599, 59.0]
["2026-09-30T15:21:14.085842+00:00", "trade", 5.56, 9500.0]
["2026-09-30T15:21:14.087127+00:00", "trade", 5.56, 77.0]
["2026-09-30T15:21:14.087184+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:21:14.087247+00:00", "trade", 5.56, 57.0]
["2026-09-30T15:21:14.087304+00:00", "trade", 5.56, 96.0]
["2026-09-30T15:21:14.087527+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.102317+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.188507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.296902+00:00", "trade", 5.5599, 777.0]
["2026-09-30T15:21:14.362957+00:00", "trade", 5.555, 122.0]
["2026-09-30T15:21:14.363047+00:00", "trade", 5.555, 104.0]
["2026-09-30T15:21:14.363138+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:21:14.363228+00:00", "trade", 5.555, 774.0]
["2026-09-30T15:21:14.363322+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.363723+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.363763+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.364164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.502143+00:00", "trade", 5.55, 762.0]
["2026-09-30T15:21:14.502284+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:14.502383+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:14.502477+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:14.502534+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:21:14.502579+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:21:14.825919+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.825922+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.825922+00:00", "trade", 5.55, 172.0]
["2026-09-30T15:21:14.826558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826593+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826593+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826598+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826638+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826692+00:00", "trade", 5.55, 28.0]
["2026-09-30T15:21:14.826701+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826701+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826710+00:00", "trade", 5.55, 1389.0]
["2026-09-30T15:21:14.826746+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.826816+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.826819+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826822+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.826825+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826825+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826828+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:21:14.826832+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:14.826832+00:00", "trade", 5.55, 160.0]
["2026-09-30T15:21:14.826837+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:21:14.826837+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826837+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.826843+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:21:14.826849+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826849+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:21:14.826855+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.826855+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:21:14.826855+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826855+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:21:14.826870+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.826873+00:00", "trade", 5.555, 17.0]
["2026-09-30T15:21:14.826891+00:00", "trade", 5.55, 27.0]
["2026-09-30T15:21:14.826894+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:21:14.826924+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.826925+00:00", "trade", 5.555, 1560.0]
["2026-09-30T15:21:14.826930+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:14.826951+00:00", "trade", 5.55, 131.0]
["2026-09-30T15:21:14.826954+00:00", "trade", 5.55, 1703.0]
["2026-09-30T15:21:14.826978+00:00", "trade", 5.555, 64.0]
["2026-09-30T15:21:14.826999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827000+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827000+00:00", "trade", 5.55, 250.0]
["2026-09-30T15:21:14.827003+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.827003+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827005+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827005+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827005+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827014+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:21:14.827019+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827019+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827041+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:21:14.827071+00:00", "trade", 5.55, 72.0]
["2026-09-30T15:21:14.827075+00:00", "trade", 5.555, 1431.0]
["2026-09-30T15:21:14.827078+00:00", "trade", 5.55, 73.0]
["2026-09-30T15:21:14.827080+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:21:14.827093+00:00", "trade", 5.55, 205.0]
["2026-09-30T15:21:14.827093+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:21:14.827095+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:21:14.827099+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:14.827099+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:21:14.827104+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827161+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:21:14.827195+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827195+00:00", "trade", 5.55, 138.0]
["2026-09-30T15:21:14.827235+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827235+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827310+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827340+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827345+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827355+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827363+00:00", "trade", 5.555, 238.0]
["2026-09-30T15:21:14.827415+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:21:14.827420+00:00", "trade", 5.55, 180.0]
["2026-09-30T15:21:14.827420+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:14.827440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827465+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827474+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.827480+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:21:14.827510+00:00", "trade", 5.55, 423.0]
["2026-09-30T15:21:14.827515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827528+00:00", "trade", 5.55, 180.0]
["2026-09-30T15:21:14.827555+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827651+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827836+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827876+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827906+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.827956+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.828009+00:00", "trade", 5.555, 128.0]
["2026-09-30T15:21:14.828136+00:00", "trade", 5.5524, 50.0]
["2026-09-30T15:21:14.828214+00:00", "trade", 5.5518, 51.0]
["2026-09-30T15:21:14.828277+00:00", "trade", 5.5522, 54.0]
["2026-09-30T15:21:14.828334+00:00", "trade", 5.5519, 51.0]
["2026-09-30T15:21:14.828397+00:00", "trade", 5.5514, 52.0]
["2026-09-30T15:21:14.828432+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.828460+00:00", "trade", 5.5524, 50.0]
["2026-09-30T15:21:14.828581+00:00", "trade", 5.55, 9.0]
["2026-09-30T15:21:14.828608+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.828743+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:14.828753+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.828918+00:00", "trade", 5.555, 7.0]
["2026-09-30T15:21:14.829278+00:00", "trade", 5.5559, 50.0]
["2026-09-30T15:21:14.829314+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.829333+00:00", "trade", 5.5521, 50.0]
["2026-09-30T15:21:14.830036+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.830357+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.831843+00:00", "trade", 5.555, 65.0]
["2026-09-30T15:21:14.832397+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.837118+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.850801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.868356+00:00", "trade", 5.55, 80.0]
["2026-09-30T15:21:14.886035+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:21:14.886035+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:21:14.886122+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:14.886856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.886856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.886856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.886891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.887413+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.887453+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:14.902619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.081639+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.083759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.189671+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.774737+00:00", "trade", 5.5732, 100.0]
["2026-09-30T15:21:15.827547+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.827998+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829064+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:21:15.829131+00:00", "trade", 5.56, 172.0]
["2026-09-30T15:21:15.829194+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:15.829272+00:00", "trade", 5.56, 104.0]
["2026-09-30T15:21:15.829316+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829361+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829361+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829361+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829735+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:15.829787+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.829837+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:15.830472+00:00", "trade", 5.5524, 50.0]
["2026-09-30T15:21:16.278624+00:00", "trade", 5.5732, 10.0]
["2026-09-30T15:21:18.816511+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:18.816981+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:18.817212+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:19.037353+00:00", "trade", 5.5709, 400.0]
["2026-09-30T15:21:19.146462+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:21:19.146510+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:19.147574+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:21:19.513469+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:21:19.513514+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:21:20.034165+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:20.034198+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:20.038129+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.038357+00:00", "trade", 5.56, 758.0]
["2026-09-30T15:21:20.038420+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:21:20.038610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.038977+00:00", "trade", 5.56, 142.0]
["2026-09-30T15:21:20.039051+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.039206+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.139698+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:21:20.139758+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:21:20.139821+00:00", "trade", 5.56, 1650.0]
["2026-09-30T15:21:20.140303+00:00", "trade", 5.56, 1050.0]
["2026-09-30T15:21:20.140402+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.141126+00:00", "trade", 5.5559, 55.0]
["2026-09-30T15:21:20.141187+00:00", "trade", 5.559, 60.0]
["2026-09-30T15:21:20.141244+00:00", "trade", 5.5572, 59.0]
["2026-09-30T15:21:20.141645+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.346111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.591233+00:00", "trade", 5.555, 9900.0]
["2026-09-30T15:21:20.592517+00:00", "trade", 5.5555, 88.0]
["2026-09-30T15:21:20.592580+00:00", "trade", 5.5555, 66.0]
["2026-09-30T15:21:20.592638+00:00", "trade", 5.557, 84.0]
["2026-09-30T15:21:20.592695+00:00", "trade", 5.557, 66.0]
["2026-09-30T15:21:20.595245+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:21:20.595308+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:21:20.632374+00:00", "trade", 5.56, 79.0]
["2026-09-30T15:21:20.632374+00:00", "trade", 5.56, 2621.0]
["2026-09-30T15:21:20.632432+00:00", "trade", 5.56, 240.0]
["2026-09-30T15:21:20.632988+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633063+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633083+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633113+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633459+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633589+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.633667+00:00", "trade", 5.5565, 57.0]
["2026-09-30T15:21:20.633915+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.822179+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:20.822269+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:20.826149+00:00", "trade", 5.5599, 4988.0]
["2026-09-30T15:21:20.827454+00:00", "trade", 5.5598, 70.0]
["2026-09-30T15:21:20.827517+00:00", "trade", 5.5598, 52.0]
["2026-09-30T15:21:20.922776+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:20.923057+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:21.032457+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:21.256625+00:00", "trade", 5.5608, 1000.0]
["2026-09-30T15:21:21.324325+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:21.440677+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:22.019276+00:00", "trade", 5.55, 9.0]
["2026-09-30T15:21:23.506521+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:21:24.603053+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.629290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.629761+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.630693+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.738896+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.739377+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.739417+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.353059+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:25.353116+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:21:25.354859+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.360658+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.711608+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:26.444816+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:21:26.445011+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:26.445095+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:26.446097+00:00", "trade", 5.5588, 56.0]
["2026-09-30T15:21:26.446213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:26.446812+00:00", "trade", 5.55, 7700.0]
["2026-09-30T15:21:26.448096+00:00", "trade", 5.5542, 64.0]
["2026-09-30T15:21:26.448154+00:00", "trade", 5.5513, 84.0]
["2026-09-30T15:21:26.448217+00:00", "trade", 5.5513, 63.0]
["2026-09-30T15:21:26.448280+00:00", "trade", 5.5552, 77.0]
["2026-09-30T15:21:26.528559+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:26.821488+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:21:26.913664+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:26.914421+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:27.004653+00:00", "trade", 5.5708, 510.0]
["2026-09-30T15:21:27.168680+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:27.305681+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.389793+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:21:29.660721+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:29.999227+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:30.364767+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:21:30.364770+00:00", "trade", 5.555, 2045.0]
["2026-09-30T15:21:30.364776+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:30.364791+00:00", "trade", 5.555, 129.0]
["2026-09-30T15:21:30.365372+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:30.365522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:30.366072+00:00", "trade", 5.5513, 53.0]
["2026-09-30T15:21:31.270405+00:00", "trade", 5.5586, 36.0]
["2026-09-30T15:21:31.272904+00:00", "trade", 5.5586, 8.0]
["2026-09-30T15:21:31.274062+00:00", "trade", 5.5586, 1.0]
["2026-09-30T15:21:31.275424+00:00", "trade", 5.5586, 1.0]
["2026-09-30T15:21:31.277102+00:00", "trade", 5.5586, 1.0]
["2026-09-30T15:21:31.279174+00:00", "trade", 5.5586, 19.0]
["2026-09-30T15:21:31.375854+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.377879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.670130+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670166+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670175+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670199+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670208+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670235+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:21:31.670244+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:21:31.670268+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:21:31.670304+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:21:31.670310+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670319+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670331+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670341+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670361+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670392+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.670422+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670452+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:21:31.670533+00:00", "trade", 5.555, 1281.0]
["2026-09-30T15:21:31.671496+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.671967+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.687932+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:31.920249+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:32.791519+00:00", "trade", 5.555, 143.0]
["2026-09-30T15:21:32.791522+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.791534+00:00", "trade", 5.555, 2101.0]
["2026-09-30T15:21:32.791534+00:00", "trade", 5.55, 120.0]
["2026-09-30T15:21:32.791606+00:00", "trade", 5.555, 13.0]
["2026-09-30T15:21:32.791672+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.791738+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.792155+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.792229+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:21:32.792275+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.792821+00:00", "trade", 5.5548, 55.0]
["2026-09-30T15:21:32.796318+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:32.797353+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.797993+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.800514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.800928+00:00", "trade", 5.555, 800.0]
["2026-09-30T15:21:32.802203+00:00", "trade", 5.5546, 50.0]
["2026-09-30T15:21:32.806467+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:32.807080+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.826085+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.831219+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:21:32.831222+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:32.831779+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.832774+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.833042+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.833048+00:00", "trade", 5.55, 637.0]
["2026-09-30T15:21:32.833318+00:00", "trade", 5.555, 549.0]
["2026-09-30T15:21:32.833336+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.833408+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.833424+00:00", "trade", 5.555, 88.0]
["2026-09-30T15:21:32.833488+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.833628+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.890024+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:21:32.890307+00:00", "trade", 5.555, 160.0]
["2026-09-30T15:21:32.890331+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:21:32.890562+00:00", "trade", 5.555, 548.0]
["2026-09-30T15:21:32.890602+00:00", "trade", 5.555, 394.0]
["2026-09-30T15:21:32.890677+00:00", "trade", 5.555, 88.0]
["2026-09-30T15:21:32.891385+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.891826+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:32.891877+00:00", "trade", 5.5543, 50.0]
["2026-09-30T15:21:32.891946+00:00", "trade", 5.5543, 50.0]
["2026-09-30T15:21:32.892006+00:00", "trade", 5.5541, 50.0]
["2026-09-30T15:21:32.905562+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:21:32.945805+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:33.049640+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:33.051020+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:33.649502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:33.694159+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:21:33.694237+00:00", "trade", 5.555, 9200.0]
["2026-09-30T15:21:33.695440+00:00", "trade", 5.5538, 50.0]
["2026-09-30T15:21:33.695518+00:00", "trade", 5.555, 74.0]
["2026-09-30T15:21:33.695557+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:33.695576+00:00", "trade", 5.5546, 85.0]
["2026-09-30T15:21:33.792517+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:34.868748+00:00", "trade", 5.5569, 3000.0]
["2026-09-30T15:21:34.870032+00:00", "trade", 5.5555, 51.0]
["2026-09-30T15:21:34.870089+00:00", "trade", 5.5555, 64.0]
["2026-09-30T15:21:34.870146+00:00", "trade", 5.5555, 51.0]
["2026-09-30T15:21:34.870148+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:35.350312+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:35.406639+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:35.467277+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:35.619037+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:35.821207+00:00", "trade", 5.5526, 11.0]
["2026-09-30T15:21:36.235887+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:21:36.290888+00:00", "trade", 5.5694, 12.0]
["2026-09-30T15:21:37.129001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.129006+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.129042+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.129042+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.129483+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.129483+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.652576+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.653052+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:39.801376+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:21:39.801379+00:00", "trade", 5.56, 49.0]
["2026-09-30T15:21:41.172376+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:41.172416+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:41.173078+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:42.273828+00:00", "trade", 5.569, 53.0]
["2026-09-30T15:21:42.695503+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:21:42.697400+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:42.697691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:43.004911+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:43.005352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:43.005557+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:44.373987+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:44.432008+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:44.713692+00:00", "trade", 5.569, 100.0]
["2026-09-30T15:21:45.426963+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:21:45.526058+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:46.821672+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:46.822594+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.201832+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.543946+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:21:48.550776+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.015973+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.113545+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.114021+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.885154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.885194+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:50.915231+00:00", "trade", 5.5712, 17.0]
["2026-09-30T15:21:51.673533+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:52.052534+00:00", "trade", 5.5557, 10.0]
["2026-09-30T15:21:53.525103+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:53.911261+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:58.309631+00:00", "trade", 5.5677, 12.0]
["2026-09-30T15:21:59.999249+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:00.397004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:00.527249+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:00.527725+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:01.189912+00:00", "trade", 5.5557, 12.0]
["2026-09-30T15:22:01.191040+00:00", "trade", 5.555, 8.0]
["2026-09-30T15:22:01.192218+00:00", "trade", 5.5557, 4.0]
["2026-09-30T15:22:01.197331+00:00", "trade", 5.5557, 8.0]
["2026-09-30T15:22:01.494002+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:01.588061+00:00", "trade", 5.5557, 200.0]
["2026-09-30T15:22:01.619455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:02.321904+00:00", "trade", 5.5523, 1.0]
["2026-09-30T15:22:02.508252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:02.637174+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:02.999775+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:03.556392+00:00", "trade", 5.5556, 100.0]
["2026-09-30T15:22:03.696736+00:00", "trade", 5.5569, 19.0]
["2026-09-30T15:22:03.696799+00:00", "trade", 5.5569, 26.0]
["2026-09-30T15:22:03.784364+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:03.784373+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:03.784412+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:03.784418+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:03.784430+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:03.784439+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:03.784454+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:03.784475+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:03.784484+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:03.784532+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:03.785066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:03.997375+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:04.073808+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:04.207039+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:04.871745+00:00", "trade", 5.5554, 2.0]
["2026-09-30T15:22:04.871802+00:00", "trade", 5.5554, 2.0]
["2026-09-30T15:22:04.871865+00:00", "trade", 5.5554, 2.0]
["2026-09-30T15:22:05.990704+00:00", "trade", 5.5694, 100.0]
["2026-09-30T15:22:06.304259+00:00", "trade", 5.5582, 52.0]
["2026-09-30T15:22:06.629632+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:06.630073+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:07.537600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:07.873680+00:00", "trade", 5.5612, 100.0]
["2026-09-30T15:22:08.298752+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:08.675557+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:08.676216+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:08.916958+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:10.310073+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:22:10.311186+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:10.392495+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:10.649493+00:00", "trade", 5.5557, 100.0]
["2026-09-30T15:22:11.406166+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:11.496210+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:22:11.913840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:11.914607+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:12.822217+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:12.823602+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:12.824043+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:13.363133+00:00", "trade", 5.555, 186.0]
["2026-09-30T15:22:13.363232+00:00", "trade", 5.555, 136.0]
["2026-09-30T15:22:13.363323+00:00", "trade", 5.555, 143.0]
["2026-09-30T15:22:13.364204+00:00", "trade", 5.555, 173.0]
["2026-09-30T15:22:13.364231+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:13.366044+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:13.460938+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:13.892994+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:13.986930+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:22:14.004158+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:14.048844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:15.261918+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:22:16.196804+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:17.274210+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:22:17.316551+00:00", "trade", 5.561, 11.0]
["2026-09-30T15:22:17.516710+00:00", "trade", 5.5528, 40.0]
["2026-09-30T15:22:18.357803+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:18.758096+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:18.797414+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:18.868488+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:18.868969+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:20.888286+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:20.986734+00:00", "trade", 5.5609, 16.0]
["2026-09-30T15:22:21.325014+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:21.735815+00:00", "trade", 5.555, 9.0]
["2026-09-30T15:22:21.743994+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:22:21.794442+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:21.794903+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:22.084010+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:22.084911+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:22.087383+00:00", "trade", 5.555, 162.0]
["2026-09-30T15:22:22.089626+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:22.205651+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:22.388444+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:22:24.205124+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:24.206225+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:22:24.339496+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:24.343049+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:25.609191+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:25.955870+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:26.654943+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:26.844148+00:00", "trade", 5.5503, 219.0]
["2026-09-30T15:22:26.866524+00:00", "trade", 5.5503, 1.0]
["2026-09-30T15:22:27.013793+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:27.015180+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:27.015656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:27.147121+00:00", "trade", 5.5528, 1.0]
["2026-09-30T15:22:27.546988+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:27.547449+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:29.951096+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:29.999282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:30.161612+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:31.789503+00:00", "trade", 5.5549, 14.0]
["2026-09-30T15:22:31.805374+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:31.913842+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:31.914528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:32.102410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:33.698740+00:00", "trade", 5.5548, 17.0]
["2026-09-30T15:22:33.698797+00:00", "trade", 5.5548, 23.0]
["2026-09-30T15:22:33.907099+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:33.951875+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:34.873744+00:00", "trade", 5.5549, 10.0]
["2026-09-30T15:22:34.873804+00:00", "trade", 5.5549, 10.0]
["2026-09-30T15:22:34.873867+00:00", "trade", 5.5549, 13.0]
["2026-09-30T15:22:34.940374+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:36.116655+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:36.117749+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:22:36.396232+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:36.838153+00:00", "trade", 5.5549, 1.0]
["2026-09-30T15:22:38.228652+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:38.429256+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:40.450774+00:00", "trade", 5.5548, 100.0]
["2026-09-30T15:22:41.051205+00:00", "trade", 5.5693, 1.0]
["2026-09-30T15:22:41.275701+00:00", "trade", 5.5548, 100.0]
["2026-09-30T15:22:41.331925+00:00", "trade", 5.5609, 13.0]
["2026-09-30T15:22:41.779739+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:41.780165+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.194179+00:00", "trade", 5.5528, 74.0]
["2026-09-30T15:22:42.195592+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.196043+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.276726+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:22:42.321070+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.498235+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.757298+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:22:42.757370+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.757372+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.757603+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.757974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.757974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758054+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758094+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.758535+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:42.776102+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:22:42.776102+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776104+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776108+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:22:42.776108+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:22:42.776111+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:22:42.776113+00:00", "trade", 5.56, 1500.0]
["2026-09-30T15:22:42.776113+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:22:42.776116+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776149+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:42.776156+00:00", "trade", 5.56, 69.0]
["2026-09-30T15:22:42.776156+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:42.776159+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776159+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:22:42.776163+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:22:42.776163+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776169+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:42.776170+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776175+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776175+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:42.776181+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776181+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776181+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:22:42.776181+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:42.776181+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776186+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776186+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776189+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776189+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776195+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776195+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776195+00:00", "trade", 5.56, 150.0]
["2026-09-30T15:22:42.776198+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:42.776198+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:42.776201+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776207+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:22:42.776207+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776210+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776228+00:00", "trade", 5.56, 3100.0]
["2026-09-30T15:22:42.776234+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:22:42.776237+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776240+00:00", "trade", 5.56, 2000.0]
["2026-09-30T15:22:42.776243+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776243+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:42.776246+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776249+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776249+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:22:42.776254+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776254+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776258+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776258+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776261+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776261+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:22:42.776264+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:42.776264+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:42.776267+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776307+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776307+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776333+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:42.776348+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776357+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776377+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776382+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776408+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776422+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776442+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776462+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:42.776493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776508+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776558+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776728+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776733+00:00", "trade", 5.56, 148.0]
["2026-09-30T15:22:42.776760+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:22:42.776778+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776799+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:42.776868+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776875+00:00", "trade", 5.56, 35.0]
["2026-09-30T15:22:42.776894+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776898+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776914+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776934+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776954+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776954+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.776979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777019+00:00", "trade", 5.565, 22.0]
["2026-09-30T15:22:42.777039+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777089+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777139+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777174+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777214+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777234+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777234+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777269+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777289+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777420+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777445+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777464+00:00", "trade", 5.5581, 50.0]
["2026-09-30T15:22:42.777505+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777554+00:00", "trade", 5.5586, 50.0]
["2026-09-30T15:22:42.777677+00:00", "trade", 5.5588, 50.0]
["2026-09-30T15:22:42.777731+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777752+00:00", "trade", 5.5592, 57.0]
["2026-09-30T15:22:42.777809+00:00", "trade", 5.56, 64.0]
["2026-09-30T15:22:42.777861+00:00", "trade", 5.5592, 57.0]
["2026-09-30T15:22:42.777912+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:22:42.777941+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777954+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:22:42.777954+00:00", "trade", 5.56, 1750.0]
["2026-09-30T15:22:42.777957+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:22:42.777957+00:00", "trade", 5.56, 150.0]
["2026-09-30T15:22:42.777966+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.777966+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778059+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:22:42.778110+00:00", "trade", 5.565, 2430.0]
["2026-09-30T15:22:42.778155+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:22:42.778194+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:22:42.778452+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778462+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:22:42.778502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778933+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.778978+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.779382+00:00", "trade", 5.5609, 52.0]
["2026-09-30T15:22:42.779436+00:00", "trade", 5.5618, 53.0]
["2026-09-30T15:22:42.779487+00:00", "trade", 5.5612, 61.0]
["2026-09-30T15:22:42.779540+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.779541+00:00", "trade", 5.5609, 52.0]
["2026-09-30T15:22:42.780372+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.782197+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:22:42.782230+00:00", "trade", 5.565, 2100.0]
["2026-09-30T15:22:42.783505+00:00", "trade", 5.5627, 52.0]
["2026-09-30T15:22:42.786524+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:22:42.807070+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:42.973766+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:43.586082+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:43.999763+00:00", "trade", 5.5664, 4988.0]
["2026-09-30T15:22:44.001048+00:00", "trade", 5.5653, 35.0]
["2026-09-30T15:22:44.001108+00:00", "trade", 5.5653, 26.0]
["2026-09-30T15:22:44.001168+00:00", "trade", 5.5663, 6.0]
["2026-09-30T15:22:44.169926+00:00", "trade", 5.5601, 762.0]
["2026-09-30T15:22:44.211840+00:00", "trade", 5.5699, 2000.0]
["2026-09-30T15:22:45.212946+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:22:47.170439+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:48.400551+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:49.413897+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:50.450280+00:00", "trade", 5.5613, 1.0]
["2026-09-30T15:22:51.727169+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:22:51.730401+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:22:51.730413+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:22:51.730443+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:22:51.730551+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:22:51.730702+00:00", "trade", 5.56, 1667.0]
["2026-09-30T15:22:51.730705+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730855+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730861+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:51.730864+00:00", "trade", 5.56, 36.0]
["2026-09-30T15:22:51.730864+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:22:51.730867+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:51.730870+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730870+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730876+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:22:51.730903+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:22:51.730903+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:22:51.730907+00:00", "trade", 5.56, 1600.0]
["2026-09-30T15:22:51.730907+00:00", "trade", 5.56, 145.0]
["2026-09-30T15:22:51.730911+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:22:51.730911+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:22:51.730915+00:00", "trade", 5.56, 105.0]
["2026-09-30T15:22:51.730915+00:00", "trade", 5.56, 3200.0]
["2026-09-30T15:22:51.730918+00:00", "trade", 5.56, 142.0]
["2026-09-30T15:22:51.730928+00:00", "trade", 5.56, 765.0]
["2026-09-30T15:22:51.730934+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:22:51.730934+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:51.730940+00:00", "trade", 5.56, 158.0]
["2026-09-30T15:22:51.730940+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:51.730940+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:51.730946+00:00", "trade", 5.56, 2800.0]
["2026-09-30T15:22:51.730946+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:22:51.730946+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:22:51.730946+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730949+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730949+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:22:51.730955+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:51.730955+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:22:51.730955+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:51.730955+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:22:51.730961+00:00", "trade", 5.56, 31.0]
["2026-09-30T15:22:51.730961+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:51.730961+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:22:51.730963+00:00", "trade", 5.56, 195.0]
["2026-09-30T15:22:51.730967+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:51.730967+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:51.730969+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730973+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:22:51.730973+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:22:51.730975+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:22:51.730975+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730975+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730979+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:51.730979+00:00", "trade", 5.56, 37.0]
["2026-09-30T15:22:51.730979+00:00", "trade", 5.56, 2836.0]
["2026-09-30T15:22:51.730979+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730979+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730982+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730982+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.730991+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.731093+00:00", "trade", 5.56, 422.0]
["2026-09-30T15:22:51.731093+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.731229+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731234+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731244+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731244+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731244+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731244+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731244+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731247+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731264+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731269+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731290+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731290+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731306+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:51.731329+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731380+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731410+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731410+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731430+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731485+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731485+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731511+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:51.731550+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.731570+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731574+00:00", "trade", 5.565, 28.0]
["2026-09-30T15:22:51.731575+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:22:51.731580+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731726+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731733+00:00", "trade", 5.5657, 51.0]
["2026-09-30T15:22:51.731736+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731780+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731787+00:00", "trade", 5.5657, 51.0]
["2026-09-30T15:22:51.731820+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731820+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731851+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731868+00:00", "trade", 5.5666, 50.0]
["2026-09-30T15:22:51.731880+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.731881+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731931+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731950+00:00", "trade", 5.56, 70.0]
["2026-09-30T15:22:51.731971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.731980+00:00", "trade", 5.5641, 50.0]
["2026-09-30T15:22:51.732011+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.732091+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.732175+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:22:51.732244+00:00", "trade", 5.5605, 50.0]
["2026-09-30T15:22:51.732252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.732292+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.732301+00:00", "trade", 5.5607, 54.0]
["2026-09-30T15:22:51.732322+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.732362+00:00", "trade", 5.56, 55.0]
["2026-09-30T15:22:51.732362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.732419+00:00", "trade", 5.5603, 50.0]
["2026-09-30T15:22:51.732479+00:00", "trade", 5.5603, 50.0]
["2026-09-30T15:22:51.732539+00:00", "trade", 5.56, 65.0]
["2026-09-30T15:22:51.732593+00:00", "trade", 5.56, 51.0]
["2026-09-30T15:22:51.732641+00:00", "trade", 5.56, 74.0]
["2026-09-30T15:22:51.732695+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:22:51.733048+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.733088+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.733515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.733560+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.733605+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.733781+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:51.733850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.734933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.734968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.734968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.734973+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.735018+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.735209+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.741373+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.748415+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.758737+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:22:51.827162+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:51.910147+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:52.076234+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:52.781871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:52.781871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:52.782633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:52.782633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:53.860234+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:22:54.276558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:54.276638+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:54.279119+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:54.279595+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:54.294045+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:54.631236+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:56.663882+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:56.746734+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:56.911170+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:22:56.912573+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:56.913014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:57.111260+00:00", "trade", 5.5577, 6.0]
["2026-09-30T15:22:59.112369+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:22:59.999314+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:00.350709+00:00", "trade", 5.5601, 11.0]
["2026-09-30T15:23:00.568271+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:01.862226+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:01.862262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:01.862262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:01.862662+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:01.863304+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.683012+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.683047+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.683052+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.683488+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:03.255122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:04.109705+00:00", "trade", 5.5576, 110.0]
["2026-09-30T15:23:04.114880+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:04.128602+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:23:04.242155+00:00", "trade", 5.5601, 4.0]
["2026-09-30T15:23:05.230388+00:00", "trade", 5.559, 100.0]
["2026-09-30T15:23:06.089072+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:06.429617+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:23:06.432170+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:23:06.591197+00:00", "trade", 5.5609, 300.0]
["2026-09-30T15:23:06.612731+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:07.106304+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:07.763260+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:07.928558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:08.192280+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.087585+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:23:11.088984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.089781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.445826+00:00", "trade", 5.55, 30.0]
["2026-09-30T15:23:11.540172+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:23:11.540179+00:00", "trade", 5.555, 320.0]
["2026-09-30T15:23:11.540182+00:00", "trade", 5.555, 93.0]
["2026-09-30T15:23:11.540182+00:00", "trade", 5.555, 285.0]
["2026-09-30T15:23:11.540184+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.540314+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.540371+00:00", "trade", 5.555, 195.0]
["2026-09-30T15:23:11.540596+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.540768+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540808+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540813+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540813+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540818+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540894+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.540923+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.540923+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.541129+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.541209+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.541289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.541484+00:00", "trade", 5.5596, 50.0]
["2026-09-30T15:23:11.541530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.541544+00:00", "trade", 5.5596, 50.0]
["2026-09-30T15:23:11.541604+00:00", "trade", 5.5578, 50.0]
["2026-09-30T15:23:11.541730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.542244+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.542733+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.543088+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.543209+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.543529+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.543610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.580209+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.580597+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.583430+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.585057+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.585705+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.586000+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.586156+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.586582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.589553+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:11.593633+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:23:12.213397+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:23:12.217400+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:23:12.412624+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:23:12.724311+00:00", "trade", 5.555, 1810.0]
["2026-09-30T15:23:12.724314+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:23:12.725590+00:00", "trade", 5.5554, 53.0]
["2026-09-30T15:23:12.728967+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:12.731087+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:12.731165+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:12.732355+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.764030+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:12.765305+00:00", "trade", 5.5546, 53.0]
["2026-09-30T15:23:13.493627+00:00", "trade", 5.555, 9900.0]
["2026-09-30T15:23:13.494911+00:00", "trade", 5.5549, 58.0]
["2026-09-30T15:23:13.494971+00:00", "trade", 5.5549, 58.0]
["2026-09-30T15:23:13.495052+00:00", "trade", 5.5554, 86.0]
["2026-09-30T15:23:13.495115+00:00", "trade", 5.555, 129.0]
["2026-09-30T15:23:15.031022+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:23:15.351779+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:23:15.459823+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:23:15.459832+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:23:16.280951+00:00", "trade", 5.5599, 1.0]
["2026-09-30T15:23:17.501789+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:23:18.000477+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:23:18.150269+00:00", "trade", 5.555, 777.0]
["2026-09-30T15:23:18.367893+00:00", "trade", 5.5598, 10.0]
["2026-09-30T15:23:18.675939+00:00", "trade", 5.5598, 7.0]
["2026-09-30T15:23:19.099468+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:23:19.105666+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.105711+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.105711+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.105746+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.105787+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.105787+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.122471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.711745+00:00", "trade", 5.5599, 1.0]
["2026-09-30T15:23:20.270885+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:20.271407+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:20.804980+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.602420+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.602961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.603026+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.603477+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.610213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:21.797904+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:22.371334+00:00", "trade", 5.5599, 200.0]
["2026-09-30T15:23:22.429310+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:22.440231+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:22.470378+00:00", "trade", 5.5684, 100.0]
["2026-09-30T15:23:22.694644+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:23:22.695673+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:24.481282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:24.725973+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.080618+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.081134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.657865+00:00", "trade", 5.5684, 200.0]
["2026-09-30T15:23:26.659684+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.660365+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.661683+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.812412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.812412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.814973+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:26.917286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:27.349147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:27.349147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:27.349618+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:27.351949+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.028547+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.028559+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.029148+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.029184+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.029256+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.029529+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.029529+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.029650+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.029834+00:00", "trade", 5.555, 66.0]
["2026-09-30T15:23:28.030420+00:00", "trade", 5.555, 57.0]
["2026-09-30T15:23:28.030450+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:23:28.030477+00:00", "trade", 5.555, 55.0]
["2026-09-30T15:23:28.030522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.031734+00:00", "trade", 5.555, 54.0]
["2026-09-30T15:23:28.031792+00:00", "trade", 5.555, 54.0]
["2026-09-30T15:23:28.031849+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:23:28.031909+00:00", "trade", 5.555, 55.0]
["2026-09-30T15:23:28.033208+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.043091+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.999346+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:30.836644+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:30.837683+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:30.856359+00:00", "trade", 5.5577, 1300.0]
["2026-09-30T15:23:31.019924+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:23:31.025220+00:00", "trade", 5.555, 23.0]
["2026-09-30T15:23:31.208605+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:31.490657+00:00", "trade", 5.5592, 3.0]
["2026-09-30T15:23:31.492990+00:00", "trade", 5.5592, 1.0]
["2026-09-30T15:23:31.494187+00:00", "trade", 5.5592, 1.0]
["2026-09-30T15:23:31.495796+00:00", "trade", 5.5592, 17.0]
["2026-09-30T15:23:31.864092+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:31.929315+00:00", "trade", 5.5596, 100.0]
["2026-09-30T15:23:32.495257+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:23:32.983032+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:32.983097+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:33.464855+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:23:33.816721+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:23:34.626473+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:34.691211+00:00", "trade", 5.5501, 1.0]
["2026-09-30T15:23:35.913531+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:35.917210+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:35.937979+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:36.399165+00:00", "trade", 5.5595, 10.0]
["2026-09-30T15:23:36.829082+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:36.829247+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:39.724724+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:39.913908+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:40.500495+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:23:40.501585+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:40.707020+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:23:40.902984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:41.353749+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:23:43.839384+00:00", "trade", 5.5604, 17.0]
["2026-09-30T15:23:45.887327+00:00", "trade", 5.5595, 200.0]
["2026-09-30T15:23:47.060496+00:00", "trade", 5.555, 7.0]
["2026-09-30T15:23:47.241721+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:23:47.243132+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:47.346487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:47.628979+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:47.952392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:49.660427+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:50.132714+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:50.132754+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:50.530960+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:50.531426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:55.387625+00:00", "trade", 5.5592, 10.0]
["2026-09-30T15:23:55.389016+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:56.240460+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:56.267865+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:23:56.638853+00:00", "trade", 5.555, 76.0]
["2026-09-30T15:23:56.825946+00:00", "trade", 5.555, 14.0]
["2026-09-30T15:23:56.846879+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:23:57.152339+00:00", "trade", 5.5528, 1.0]
["2026-09-30T15:23:58.033745+00:00", "trade", 5.5564, 2.0]
["2026-09-30T15:23:58.033805+00:00", "trade", 5.5564, 1.0]
["2026-09-30T15:23:58.033863+00:00", "trade", 5.5564, 1.0]
["2026-09-30T15:23:58.033923+00:00", "trade", 5.5564, 3.0]
["2026-09-30T15:23:58.109947+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:59.249190+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:59.901956+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:23:59.903087+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:23:59.999373+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:00.099360+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:00.562079+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:24:00.774605+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:01.127026+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:01.373555+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:01.498285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:01.498846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:01.498953+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:01.499130+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:01.499187+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:01.499359+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:24:01.557817+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:02.016732+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:02.094282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:02.230658+00:00", "trade", 5.5591, 9.0]
["2026-09-30T15:24:02.233376+00:00", "trade", 5.5591, 4.0]
["2026-09-30T15:24:02.234690+00:00", "trade", 5.5591, 1.0]
["2026-09-30T15:24:03.419190+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:03.459847+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:03.688658+00:00", "trade", 5.5591, 51.0]
["2026-09-30T15:24:04.300921+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:04.429998+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:05.161591+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:24:05.720319+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:06.096597+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:24:07.903086+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:08.519317+00:00", "trade", 5.5685, 100.0]
["2026-09-30T15:24:08.522649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:09.423931+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:09.424783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:09.484716+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:24:09.485832+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:24:09.486124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:09.913280+00:00", "trade", 5.5581, 14.0]
["2026-09-30T15:24:10.484567+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:11.296832+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:11.730138+00:00", "trade", 5.5685, 100.0]
["2026-09-30T15:24:12.420758+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:15.450315+00:00", "trade", 5.5583, 16.0]
["2026-09-30T15:24:15.476556+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:24:15.748121+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:16.398504+00:00", "trade", 5.5585, 12.0]
["2026-09-30T15:24:20.008636+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:20.067226+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:20.168155+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:20.168196+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:20.608858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:22.441600+00:00", "trade", 5.5591, 1000.0]
["2026-09-30T15:24:22.442761+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:24:22.442977+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:22.527067+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:22.549159+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:22.904188+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:23.246662+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:23.248075+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:23.643416+00:00", "trade", 5.5585, 100.0]
["2026-09-30T15:24:23.769289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:23.769675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:23.771163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:25.377852+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:25.680105+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:25.848871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:26.107646+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:26.232788+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:26.515349+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:26.516377+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:26.842793+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:27.054356+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:28.035744+00:00", "trade", 5.5582, 11.0]
["2026-09-30T15:24:28.035810+00:00", "trade", 5.5582, 6.0]
["2026-09-30T15:24:28.035871+00:00", "trade", 5.5582, 6.0]
["2026-09-30T15:24:28.035928+00:00", "trade", 5.5582, 18.0]
["2026-09-30T15:24:28.522470+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:28.569407+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:29.154938+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:29.178198+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:24:29.543780+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:29.544840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:29.999390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:30.464901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:30.464941+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:30.660687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:30.661168+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.256711+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:32.258083+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260154+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.260154+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:32.260214+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.260220+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:24:32.260220+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.260223+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:32.260226+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:24:32.260232+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:32.260235+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:24:32.260385+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:32.260391+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.260430+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.260509+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:32.260684+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260722+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:24:32.260764+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260804+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260887+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:32.260930+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.260933+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:24:32.260965+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261000+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261002+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:24:32.261002+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.261105+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261145+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261303+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.261471+00:00", "trade", 5.5564, 54.0]
["2026-09-30T15:24:32.261596+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261722+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261729+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.261767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.261787+00:00", "trade", 5.555, 238.0]
["2026-09-30T15:24:32.261964+00:00", "trade", 5.5506, 50.0]
["2026-09-30T15:24:32.262108+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:24:32.262376+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.262403+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.262869+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.262869+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.262914+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.262954+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.263315+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.263477+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.263798+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.265025+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.276946+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.277569+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.319184+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:32.320456+00:00", "trade", 5.5513, 50.0]
["2026-09-30T15:24:32.384162+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.384639+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:32.386141+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:32.386767+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:32.387389+00:00", "trade", 5.5519, 52.0]
["2026-09-30T15:24:32.387534+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:32.388348+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:24:32.389097+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:24:32.502148+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:24:33.013233+00:00", "trade", 5.5577, 13.0]
["2026-09-30T15:24:33.037793+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:33.273580+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:33.273848+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:33.274814+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:33.275486+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:33.910031+00:00", "trade", 5.5553, 20.0]
["2026-09-30T15:24:34.627247+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:24:34.627250+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:34.627253+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:34.627253+00:00", "trade", 5.55, 140.0]
["2026-09-30T15:24:34.627302+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:24:34.627305+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:34.627310+00:00", "trade", 5.55, 1726.0]
["2026-09-30T15:24:34.627310+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:34.627314+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:24:34.627314+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:34.627320+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:24:34.627320+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:34.627320+00:00", "trade", 5.55, 16.0]
["2026-09-30T15:24:34.627325+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:34.627325+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:34.627325+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:24:34.628296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628376+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628376+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628537+00:00", "trade", 5.5528, 51.0]
["2026-09-30T15:24:34.628594+00:00", "trade", 5.5537, 52.0]
["2026-09-30T15:24:34.628625+00:00", "trade", 5.5551, 75.0]
["2026-09-30T15:24:34.628709+00:00", "trade", 5.5548, 69.0]
["2026-09-30T15:24:34.628737+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.628739+00:00", "trade", 5.5546, 85.0]
["2026-09-30T15:24:34.628799+00:00", "trade", 5.5509, 66.0]
["2026-09-30T15:24:34.628812+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.630656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.631734+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:34.742773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:35.046296+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:35.951580+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:35.952403+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:36.391105+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:36.391386+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:36.899108+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:37.414800+00:00", "trade", 5.5582, 12.0]
["2026-09-30T15:24:37.501524+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:38.106627+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:24:39.814166+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:41.331479+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:41.331488+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:24:41.332093+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:41.332216+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:24:41.332372+00:00", "trade", 5.555, 211.0]
["2026-09-30T15:24:41.332574+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:41.332790+00:00", "trade", 5.5526, 50.0]
["2026-09-30T15:24:41.332848+00:00", "trade", 5.5526, 50.0]
["2026-09-30T15:24:41.332945+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:41.333647+00:00", "trade", 5.5525, 51.0]
["2026-09-30T15:24:41.548562+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:24:42.333678+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:42.334841+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:43.385262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:43.386340+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:43.561778+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:24:44.219248+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:44.801639+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:44.803443+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:44.804635+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:45.331444+00:00", "trade", 5.5501, 1.0]
["2026-09-30T15:24:45.486433+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:24:47.030645+00:00", "trade", 5.5688, 32.0]
["2026-09-30T15:24:47.765793+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:48.727277+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:24:50.824281+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:24:50.824284+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:50.824286+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:24:50.824958+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:50.824998+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:50.824999+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:24:50.825534+00:00", "trade", 5.5514, 52.0]
["2026-09-30T15:24:50.826488+00:00", "trade", 5.555, 1095.0]
["2026-09-30T15:24:50.826548+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:50.827790+00:00", "trade", 5.5528, 56.0]
["2026-09-30T15:24:50.827820+00:00", "trade", 5.5534, 50.0]
["2026-09-30T15:24:51.025029+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:51.824184+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:24:53.595129+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:24:53.595129+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:24:54.759478+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:24:55.752960+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.755711+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.756533+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:55.756533+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:55.756548+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:24:55.756548+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:55.756569+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:24:55.757145+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.757160+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.757240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.757440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.757877+00:00", "trade", 5.5527, 10.0]
["2026-09-30T15:24:55.759440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.760042+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.771870+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:55.845941+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.198865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.198865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.198870+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.225553+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.249881+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.714252+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:24:56.714856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.715272+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.731205+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.732117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.732117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.734037+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.734197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.734237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:56.734277+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.345934+00:00", "trade", 5.5687, 100.0]
["2026-09-30T15:24:57.349025+00:00", "trade", 5.5687, 2.0]
["2026-09-30T15:24:57.394321+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.394762+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.394767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.398075+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.398536+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.398536+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:57.430359+00:00", "trade", 5.558, 11.0]
["2026-09-30T15:24:58.342238+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:58.444471+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:24:59.708751+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:59.708754+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:59.708760+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:59.708805+00:00", "trade", 5.555, 1700.0]
["2026-09-30T15:24:59.708820+00:00", "trade", 5.555, 1700.0]
["2026-09-30T15:24:59.708823+00:00", "trade", 5.555, 1700.0]
["2026-09-30T15:24:59.709040+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:24:59.709342+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.709408+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.709483+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.709488+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.710086+00:00", "trade", 5.5542, 55.0]
["2026-09-30T15:24:59.730884+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.757079+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.757422+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.758294+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.758900+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.760507+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:24:59.760772+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:24:59.760838+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.761100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.761917+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.764440+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:24:59.766732+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:24:59.767781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.767781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.768222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.770748+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.773535+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:24:59.999417+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:00.569859+00:00", "trade", 5.5685, 200.0]
["2026-09-30T15:25:00.808708+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:25:01.080335+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:01.544852+00:00", "trade", 5.5571, 17.0]
["2026-09-30T15:25:01.547456+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:25:02.570818+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:03.550555+00:00", "trade", 5.5577, 51.0]
["2026-09-30T15:25:04.488611+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:05.643418+00:00", "trade", 5.5577, 100.0]
["2026-09-30T15:25:05.646818+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:05.657519+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:25:05.658114+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:25:05.658800+00:00", "trade", 5.555, 51.0]
["2026-09-30T15:25:05.658860+00:00", "trade", 5.555, 51.0]
["2026-09-30T15:25:05.700335+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:05.750500+00:00", "trade", 5.5541, 17.0]
["2026-09-30T15:25:05.752983+00:00", "trade", 5.5541, 6.0]
["2026-09-30T15:25:06.224641+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:06.225118+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:06.225463+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:06.225719+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:06.226832+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:06.350744+00:00", "trade", 5.5545, 6.0]
["2026-09-30T15:25:07.477043+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:07.477133+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:09.382146+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:10.176758+00:00", "trade", 5.5577, 220.0]
["2026-09-30T15:25:10.178528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:10.178568+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:11.085659+00:00", "trade", 5.555, 359.0]
["2026-09-30T15:25:14.541001+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:14.774502+00:00", "trade", 5.5577, 100.0]
["2026-09-30T15:25:14.782345+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:14.784054+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:14.784570+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:15.148398+00:00", "trade", 5.555, 14.0]
["2026-09-30T15:25:15.149096+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:25:16.337120+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:25:17.873126+00:00", "trade", 5.555, 12.0]
["2026-09-30T15:25:17.887311+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:25:17.887329+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:17.887945+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:17.887995+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:17.888592+00:00", "trade", 5.556, 50.0]
["2026-09-30T15:25:18.183725+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:25:18.694955+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:25:18.888227+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:18.888959+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:18.889313+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:25:19.751570+00:00", "trade", 5.5577, 12.0]
["2026-09-30T15:25:19.956546+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:20.339872+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:20.815820+00:00", "trade", 5.5544, 400.0]
["2026-09-30T15:25:21.310021+00:00", "trade", 5.5683, 300.0]
["2026-09-30T15:25:25.272385+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:25:25.812189+00:00", "trade", 5.5541, 400.0]
["2026-09-30T15:25:25.984444+00:00", "trade", 5.5577, 10.0]
["2026-09-30T15:25:28.029788+00:00", "trade", 5.5543, 111.0]
["2026-09-30T15:25:29.999450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:31.736710+00:00", "trade", 5.5546, 35.0]
["2026-09-30T15:25:31.879321+00:00", "trade", 5.5526, 5.0]
["2026-09-30T15:25:31.880448+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:25:31.882668+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:25:31.883131+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:25:31.883949+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:25:31.884776+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:25:31.885533+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:25:31.892463+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:31.973691+00:00", "trade", 5.5575, 100.0]
["2026-09-30T15:25:32.000403+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:32.001502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:32.713638+00:00", "trade", 5.5574, 295.0]
["2026-09-30T15:25:33.027726+00:00", "trade", 5.5546, 20.0]
["2026-09-30T15:25:34.135475+00:00", "trade", 5.5574, 100.0]
["2026-09-30T15:25:34.820533+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:25:34.962292+00:00", "trade", 5.5543, 25.0]
["2026-09-30T15:25:35.419812+00:00", "trade", 5.5541, 49.0]
["2026-09-30T15:25:35.660735+00:00", "trade", 5.5543, 4.0]
["2026-09-30T15:25:35.660798+00:00", "trade", 5.5543, 4.0]
["2026-09-30T15:25:35.903238+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:25:35.903250+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:25:36.062307+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:37.450243+00:00", "trade", 5.5682, 100.0]
["2026-09-30T15:25:37.488049+00:00", "trade", 5.555, 280.0]
["2026-09-30T15:25:37.669735+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:38.268668+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:25:38.754440+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:38.943126+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:38.943126+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:25:38.943135+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:25:38.943721+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:38.943756+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:38.943876+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:38.944237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:39.429974+00:00", "trade", 5.5548, 100.0]
["2026-09-30T15:25:40.283866+00:00", "trade", 5.5574, 11.0]
["2026-09-30T15:25:40.284996+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:25:40.543488+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:41.744066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:41.744492+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:42.870285+00:00", "trade", 5.5682, 4.0]
["2026-09-30T15:25:43.170428+00:00", "trade", 5.5682, 7.0]
["2026-09-30T15:25:43.307518+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:47.378969+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:25:47.509729+00:00", "trade", 5.5505, 30.0]
["2026-09-30T15:25:47.724370+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:25:47.742532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:47.742532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:47.742532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:47.889730+00:00", "trade", 5.5524, 12.0]
["2026-09-30T15:25:48.698971+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:25:49.800287+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:49.800728+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:49.921280+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.021478+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.021959+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.528628+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.528964+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.532136+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.532627+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.734868+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.735132+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:25:50.735750+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.735790+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.736231+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.736993+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.738018+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:25:50.738592+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:50.738712+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.037593+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:25:51.038199+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.038239+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.038239+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.038490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.038966+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:25:51.090992+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.090995+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:25:51.090998+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:25:51.091002+00:00", "trade", 5.55, 1540.0]
["2026-09-30T15:25:51.091002+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091006+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091006+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:25:51.091006+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:25:51.091006+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091011+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:25:51.091011+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:25:51.091016+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:25:51.091016+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091016+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091019+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:25:51.091019+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091019+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091022+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:25:51.091022+00:00", "trade", 5.55, 41.0]
["2026-09-30T15:25:51.091203+00:00", "trade", 5.55, 59.0]
["2026-09-30T15:25:51.091205+00:00", "trade", 5.55, 1600.0]
["2026-09-30T15:25:51.091788+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091791+00:00", "trade", 5.55, 104.0]
["2026-09-30T15:25:51.091794+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091797+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:25:51.091797+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.091800+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:25:51.091800+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091801+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.091803+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091803+00:00", "trade", 5.55, 77.0]
["2026-09-30T15:25:51.091857+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091884+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091896+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091907+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.091930+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.091936+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:25:51.091947+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.091987+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092012+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092020+00:00", "trade", 5.55, 177.0]
["2026-09-30T15:25:51.092104+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:25:51.092142+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092144+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:25:51.092144+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:25:51.092144+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092149+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092149+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:25:51.092155+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:25:51.092167+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092167+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092194+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092216+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:25:51.092216+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092218+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:25:51.092236+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:25:51.092302+00:00", "trade", 5.5506, 59.0]
["2026-09-30T15:25:51.092317+00:00", "trade", 5.55, 217.0]
["2026-09-30T15:25:51.092351+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092351+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092358+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092381+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:25:51.092438+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:25:51.092438+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092458+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:25:51.092468+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.092543+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.092663+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:25:51.092714+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092799+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092859+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.092869+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.092904+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.092904+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093019+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093066+00:00", "trade", 5.5501, 50.0]
["2026-09-30T15:25:51.093104+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093120+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:25:51.093192+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:25:51.093345+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093385+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093479+00:00", "trade", 5.5501, 50.0]
["2026-09-30T15:25:51.093505+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093526+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.093701+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.093946+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.094788+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.096067+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.096147+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.097030+00:00", "trade", 5.55, 99.0]
["2026-09-30T15:25:51.097149+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.097300+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.097373+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:51.100908+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:51.102488+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:25:51.103158+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:25:51.103191+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:25:51.106313+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:25:52.693509+00:00", "trade", 5.545, 9500.0]
["2026-09-30T15:25:52.694802+00:00", "trade", 5.5478, 82.0]
["2026-09-30T15:25:52.694871+00:00", "trade", 5.5478, 82.0]
["2026-09-30T15:25:52.694931+00:00", "trade", 5.5464, 106.0]
["2026-09-30T15:25:52.694991+00:00", "trade", 5.5463, 178.0]
["2026-09-30T15:25:52.695051+00:00", "trade", 5.5458, 67.0]
["2026-09-30T15:25:53.222592+00:00", "trade", 5.545, 9500.0]
["2026-09-30T15:25:53.223876+00:00", "trade", 5.545, 76.0]
["2026-09-30T15:25:53.223958+00:00", "trade", 5.545, 133.0]
["2026-09-30T15:25:53.224015+00:00", "trade", 5.545, 57.0]
["2026-09-30T15:25:53.345082+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:25:53.963466+00:00", "trade", 5.5504, 1000.0]
["2026-09-30T15:25:54.028883+00:00", "trade", 5.5401, 19.0]
["2026-09-30T15:25:56.015017+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:56.015468+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:25:56.620960+00:00", "trade", 5.5492, 346.0]
["2026-09-30T15:25:56.622241+00:00", "trade", 5.5451, 41.0]
["2026-09-30T15:25:56.643375+00:00", "trade", 5.5492, 1.0]
["2026-09-30T15:25:56.924787+00:00", "trade", 5.5503, 30.0]
["2026-09-30T15:25:59.216915+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:25:59.569545+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:25:59.827134+00:00", "trade", 5.5503, 500.0]
["2026-09-30T15:25:59.999471+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:00.163696+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:00.163736+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:00.731080+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:01.029897+00:00", "trade", 5.545, 6.0]
["2026-09-30T15:26:01.058503+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:01.108802+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:04.274575+00:00", "trade", 5.5557, 1000.0]
["2026-09-30T15:26:04.275944+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:04.275944+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:04.276831+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:06.458299+00:00", "trade", 5.5557, 13.0]
["2026-09-30T15:26:07.175732+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:26:07.177365+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:07.750172+00:00", "trade", 5.5662, 17.0]
["2026-09-30T15:26:08.739749+00:00", "trade", 5.5471, 3.0]
["2026-09-30T15:26:09.724340+00:00", "trade", 5.5419, 200.0]
["2026-09-30T15:26:11.698645+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:12.269652+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:26:12.270780+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:26:12.824410+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.359372+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.359863+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.359863+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.360344+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.410289+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:26:13.410919+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.411390+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:13.446766+00:00", "trade", 5.5557, 18.0]
["2026-09-30T15:26:13.966620+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:14.424728+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:14.438601+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:14.511399+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:14.842727+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:14.853455+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:15.558778+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:15.669980+00:00", "trade", 5.5658, 100.0]
["2026-09-30T15:26:16.388237+00:00", "trade", 5.5474, 14.0]
["2026-09-30T15:26:16.416209+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:26:16.653587+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:26:16.654682+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:26:17.065750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:17.066386+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:17.066652+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:17.102578+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:26:17.150855+00:00", "trade", 5.5483, 10.0]
["2026-09-30T15:26:17.455160+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:26:17.457035+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:17.609797+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:18.542268+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:19.968639+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:20.026448+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:26:20.026514+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:26:20.026577+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:26:20.026712+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:20.027822+00:00", "trade", 5.5479, 69.0]
["2026-09-30T15:26:20.059794+00:00", "trade", 5.545, 10003.0]
["2026-09-30T15:26:20.061081+00:00", "trade", 5.5453, 88.0]
["2026-09-30T15:26:20.061136+00:00", "trade", 5.5455, 100.0]
["2026-09-30T15:26:20.061190+00:00", "trade", 5.5455, 175.0]
["2026-09-30T15:26:20.061244+00:00", "trade", 5.5455, 75.0]
["2026-09-30T15:26:20.061271+00:00", "trade", 5.545, 310.0]
["2026-09-30T15:26:20.263886+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:20.514646+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:26:20.678148+00:00", "trade", 5.543, 40.0]
["2026-09-30T15:26:20.833726+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:20.973492+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:21.574581+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:21.579657+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:22.037228+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:22.096673+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:26:22.102329+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:23.243728+00:00", "trade", 5.5477, 4988.0]
["2026-09-30T15:26:23.245036+00:00", "trade", 5.5476, 72.0]
["2026-09-30T15:26:23.245063+00:00", "trade", 5.5476, 160.0]
["2026-09-30T15:26:23.764565+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:24.693486+00:00", "trade", 5.5467, 1.0]
["2026-09-30T15:26:25.343964+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:26.436413+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:26:27.250402+00:00", "trade", 5.5559, 18.0]
["2026-09-30T15:26:27.477872+00:00", "trade", 5.5548, 12.0]
["2026-09-30T15:26:27.518309+00:00", "trade", 5.5548, 353.0]
["2026-09-30T15:26:27.559038+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:27.644346+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.052039+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.354413+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.458170+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.736942+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.739659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:28.755346+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:29.623555+00:00", "trade", 5.5548, 100.0]
["2026-09-30T15:26:29.628601+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:26:29.628649+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:29.628655+00:00", "trade", 5.54, 18.0]
["2026-09-30T15:26:29.628670+00:00", "trade", 5.545, 18.0]
["2026-09-30T15:26:29.628770+00:00", "trade", 5.545, 62.0]
["2026-09-30T15:26:29.999503+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:31.746516+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:26:32.471874+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:32.472309+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:33.956076+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:33.990188+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:26:34.229586+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:34.254610+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:34.254635+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:34.275292+00:00", "trade", 5.54, 17.0]
["2026-09-30T15:26:34.818385+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:35.815324+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:26:35.816683+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:36.408956+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:36.415064+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:26:36.415097+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:26:36.415199+00:00", "trade", 5.545, 280.0]
["2026-09-30T15:26:37.232542+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:37.232577+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:37.234302+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:37.931101+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:26:38.670165+00:00", "trade", 5.54, 9.0]
["2026-09-30T15:26:39.489195+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:39.517338+00:00", "trade", 5.5552, 45.0]
["2026-09-30T15:26:40.316066+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:40.520416+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:42.140695+00:00", "trade", 5.545, 250.0]
["2026-09-30T15:26:42.619782+00:00", "trade", 5.5551, 45.0]
["2026-09-30T15:26:42.756511+00:00", "trade", 5.5493, 62.0]
["2026-09-30T15:26:42.785127+00:00", "trade", 5.5548, 85.0]
["2026-09-30T15:26:43.056919+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:43.577843+00:00", "trade", 5.5483, 1.0]
["2026-09-30T15:26:44.102915+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:26:45.113452+00:00", "trade", 5.5465, 1.0]
["2026-09-30T15:26:45.642991+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.690764+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.691010+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.691486+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.691486+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.709338+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.857598+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:26:45.857600+00:00", "trade", 5.54, 30.0]
["2026-09-30T15:26:45.858463+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.858528+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.858653+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.858668+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.858885+00:00", "trade", 5.547, 51.0]
["2026-09-30T15:26:45.859104+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.866162+00:00", "trade", 5.54, 22600.0]
["2026-09-30T15:26:45.866586+00:00", "trade", 5.54, 70.0]
["2026-09-30T15:26:45.866932+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.866969+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.866971+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.866975+00:00", "trade", 5.54, 1800.0]
["2026-09-30T15:26:45.866977+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:26:45.866980+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.866983+00:00", "trade", 5.54, 140.0]
["2026-09-30T15:26:45.866983+00:00", "trade", 5.54, 92.0]
["2026-09-30T15:26:45.866983+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:26:45.866995+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.867199+00:00", "trade", 5.54, 1100.0]
["2026-09-30T15:26:45.867389+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867467+00:00", "trade", 5.5415, 116.0]
["2026-09-30T15:26:45.867485+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.867498+00:00", "trade", 5.545, 154.0]
["2026-09-30T15:26:45.867509+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867518+00:00", "trade", 5.54, 4200.0]
["2026-09-30T15:26:45.867524+00:00", "trade", 5.54, 167.0]
["2026-09-30T15:26:45.867534+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.867539+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.867557+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.867578+00:00", "trade", 5.5442, 63.0]
["2026-09-30T15:26:45.867604+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867626+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:26:45.867629+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867635+00:00", "trade", 5.5415, 116.0]
["2026-09-30T15:26:45.867665+00:00", "trade", 5.5402, 737.0]
["2026-09-30T15:26:45.867690+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867865+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867930+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.867969+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.868090+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.868150+00:00", "trade", 5.54, 1100.0]
["2026-09-30T15:26:45.868255+00:00", "trade", 5.5403, 52.0]
["2026-09-30T15:26:45.868276+00:00", "trade", 5.5407, 67.0]
["2026-09-30T15:26:45.868291+00:00", "trade", 5.54, 660.0]
["2026-09-30T15:26:45.868316+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.868331+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.868441+00:00", "trade", 5.5402, 68.0]
["2026-09-30T15:26:45.868628+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:26:45.868646+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:26:45.868763+00:00", "trade", 5.5402, 128.0]
["2026-09-30T15:26:45.868844+00:00", "trade", 5.5403, 53.0]
["2026-09-30T15:26:45.869068+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.869419+00:00", "trade", 5.5404, 39.0]
["2026-09-30T15:26:45.869424+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.870110+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.870626+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.872188+00:00", "trade", 5.54, 1500.0]
["2026-09-30T15:26:45.873214+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:26:45.873457+00:00", "trade", 5.5403, 52.0]
["2026-09-30T15:26:45.873923+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:45.877272+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.880431+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:26:45.880434+00:00", "trade", 5.54, 1396.0]
["2026-09-30T15:26:45.880434+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.881422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.881422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.881432+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.881442+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.881913+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.881913+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.882450+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.882450+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.883588+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.884033+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.884189+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.884560+00:00", "trade", 5.54, 104.0]
["2026-09-30T15:26:45.884563+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:26:45.884566+00:00", "trade", 5.54, 1400.0]
["2026-09-30T15:26:45.884569+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:45.884569+00:00", "trade", 5.54, 396.0]
["2026-09-30T15:26:45.885472+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.885859+00:00", "trade", 5.5402, 51.0]
["2026-09-30T15:26:45.912782+00:00", "trade", 5.54, 204.0]
["2026-09-30T15:26:45.913117+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.913559+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:45.935967+00:00", "trade", 5.5401, 2000.0]
["2026-09-30T15:26:45.938039+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:26:46.337668+00:00", "trade", 5.5415, 5000.0]
["2026-09-30T15:26:46.452354+00:00", "trade", 5.5417, 97.0]
["2026-09-30T15:26:46.781085+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:46.867952+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.835750+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:26:47.835753+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:26:47.835753+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:47.836148+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.836228+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.836313+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.836313+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.836669+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.836669+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.839488+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:26:47.840802+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:26:47.980355+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.980622+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:47.981072+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.981157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.981157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.981393+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.981593+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.981939+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.989998+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:47.990439+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:48.241642+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:48.421539+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:48.594435+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:48.811154+00:00", "trade", 5.5417, 1.0]
["2026-09-30T15:26:49.202594+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:26:49.202609+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:26:49.202724+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:26:49.324970+00:00", "trade", 5.5516, 100.0]
["2026-09-30T15:26:49.484195+00:00", "trade", 5.5516, 11.0]
["2026-09-30T15:26:49.812227+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:26:51.394665+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:51.837501+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:26:53.112745+00:00", "trade", 5.54, 92.0]
["2026-09-30T15:26:53.112748+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:26:53.113304+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.113304+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.113384+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.113425+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.113625+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.113705+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.116146+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.248713+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:26:53.258509+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.431511+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:53.432107+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.055438+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.055489+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.130622+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.131078+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.531008+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.535345+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:26:54.535965+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.535970+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.536005+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.536406+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.536626+00:00", "trade", 5.5407, 50.0]
["2026-09-30T15:26:54.536847+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.547237+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.613302+00:00", "trade", 5.545, 9.0]
["2026-09-30T15:26:54.692207+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.803692+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.804483+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:54.929656+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:56.487777+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:56.489403+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:56.490801+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:57.068246+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:26:57.068397+00:00", "trade", 5.55, 8.0]
["2026-09-30T15:26:57.069351+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:57.069426+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:57.069426+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:57.069524+00:00", "trade", 5.5411, 50.0]
["2026-09-30T15:26:57.978121+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:58.070432+00:00", "trade", 5.5419, 1.0]
["2026-09-30T15:26:58.071473+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:58.074266+00:00", "trade", 5.5419, 15.0]
["2026-09-30T15:26:59.759339+00:00", "trade", 5.5435, 500.0]
["2026-09-30T15:26:59.883349+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:59.883825+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:26:59.999530+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:00.151752+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:00.156312+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:01.453367+00:00", "trade", 5.5516, 100.0]
["2026-09-30T15:27:01.699896+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:01.700412+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:01.966620+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:02.468528+00:00", "trade", 5.5427, 500.0]
["2026-09-30T15:27:02.757243+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:05.139593+00:00", "trade", 5.5423, 250.0]
["2026-09-30T15:27:05.140844+00:00", "trade", 5.542, 54.0]
["2026-09-30T15:27:05.141370+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:05.564270+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:05.941659+00:00", "trade", 5.545, 25.0]
["2026-09-30T15:27:05.955360+00:00", "trade", 5.545, 25.0]
["2026-09-30T15:27:06.652867+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:07.318900+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:27:07.320009+00:00", "trade", 5.545, 6.0]
["2026-09-30T15:27:07.776584+00:00", "trade", 5.5423, 1.0]
["2026-09-30T15:27:09.056223+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:10.090662+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:10.110138+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.055132+00:00", "trade", 5.545, 110.0]
["2026-09-30T15:27:11.055571+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:11.056350+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:11.057093+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:11.057874+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:11.058686+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:27:11.059531+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:27:11.386871+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:11.388246+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.493516+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.895210+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.896037+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.899214+00:00", "trade", 5.5414, 20.0]
["2026-09-30T15:27:11.945986+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.946146+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:11.946422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:12.289872+00:00", "trade", 5.5419, 3.0]
["2026-09-30T15:27:12.291150+00:00", "trade", 5.5404, 50.0]
["2026-09-30T15:27:13.045649+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:27:13.287499+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:13.287970+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:13.625692+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:13.775424+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:13.827357+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:14.489561+00:00", "trade", 5.5515, 13.0]
["2026-09-30T15:27:15.242659+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:15.464934+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:15.709957+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:27:15.710573+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:15.869733+00:00", "trade", 5.5407, 49.0]
["2026-09-30T15:27:15.914702+00:00", "trade", 5.5414, 47.0]
["2026-09-30T15:27:15.941730+00:00", "trade", 5.5418, 14.0]
["2026-09-30T15:27:16.802279+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:27:16.802723+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.802763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.802763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.802763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.802924+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804006+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804006+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804006+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804282+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804683+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:16.804763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.216442+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:27:17.217018+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.217659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.218897+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.260295+00:00", "trade", 5.5401, 777.0]
["2026-09-30T15:27:17.260912+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.298923+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:17.818009+00:00", "trade", 5.5565, 100.0]
["2026-09-30T15:27:18.515524+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:18.516000+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:18.851172+00:00", "trade", 5.5418, 7.0]
["2026-09-30T15:27:19.064932+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:19.105266+00:00", "trade", 5.546, 9500.0]
["2026-09-30T15:27:19.105775+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:27:19.106433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:19.106554+00:00", "trade", 5.5453, 69.0]
["2026-09-30T15:27:19.106581+00:00", "trade", 5.5455, 52.0]
["2026-09-30T15:27:19.106695+00:00", "trade", 5.5455, 208.0]
["2026-09-30T15:27:19.110072+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:19.494160+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:19.527845+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:19.999521+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.086856+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:20.087969+00:00", "trade", 5.545, 6.0]
["2026-09-30T15:27:20.107197+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.107317+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.107758+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.107788+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.108713+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:27:20.109146+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.109146+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.109317+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.118243+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:20.407421+00:00", "trade", 5.5512, 1000.0]
["2026-09-30T15:27:22.875853+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:23.479215+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.026501+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.537731+00:00", "trade", 5.5452, 48.0]
["2026-09-30T15:27:24.660723+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:27:24.661596+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.760621+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.760621+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.930209+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:24.931166+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.741697+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.741713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.741763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.741808+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:27:25.741833+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.741948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.742269+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.742294+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:25.748814+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.205409+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.206422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.680213+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.680689+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.694354+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:26.797923+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:26.798389+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.340352+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.341750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.341790+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.342422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.359257+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:27.363918+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:28.020729+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:28.733081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:28.734445+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:28.755741+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:27:28.755750+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:27:28.756842+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:27:29.217297+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:29.219001+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:29.236187+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:29.892235+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:29.999566+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:30.090081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:30.105323+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:30.430018+00:00", "trade", 5.5424, 29.0]
["2026-09-30T15:27:30.590887+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:30.665750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:30.764324+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:31.407793+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:31.477480+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:31.477910+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:31.478536+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:31.478892+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:31.763498+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:31.880726+00:00", "trade", 5.5436, 107.0]
["2026-09-30T15:27:32.101821+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:32.540756+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:32.541217+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:32.564683+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:32.565159+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:32.939693+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:33.147518+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:33.990282+00:00", "trade", 5.5562, 100.0]
["2026-09-30T15:27:34.516000+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:34.517308+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:27:34.517470+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:34.517624+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:34.518193+00:00", "trade", 5.545, 191.0]
["2026-09-30T15:27:34.518616+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:35.041649+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:35.042211+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:35.803341+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:27:36.170243+00:00", "trade", 5.545, 12.0]
["2026-09-30T15:27:36.257369+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:36.265568+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:37.125366+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:37.125807+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:37.472112+00:00", "trade", 5.5472, 1.0]
["2026-09-30T15:27:37.499435+00:00", "trade", 5.5512, 13.0]
["2026-09-30T15:27:37.763995+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:38.150468+00:00", "trade", 5.5562, 100.0]
["2026-09-30T15:27:38.370816+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:39.028018+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:39.029011+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:39.130296+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:39.149421+00:00", "trade", 5.5436, 65.0]
["2026-09-30T15:27:39.150557+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:27:40.023803+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:40.263223+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:27:40.779721+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:27:41.232450+00:00", "trade", 5.5436, 10.0]
["2026-09-30T15:27:41.235388+00:00", "trade", 5.5436, 5.0]
["2026-09-30T15:27:41.237237+00:00", "trade", 5.5436, 4.0]
["2026-09-30T15:27:41.238341+00:00", "trade", 5.5436, 4.0]
["2026-09-30T15:27:41.239800+00:00", "trade", 5.5436, 3.0]
["2026-09-30T15:27:41.241538+00:00", "trade", 5.5436, 2.0]
["2026-09-30T15:27:41.242527+00:00", "trade", 5.5436, 1.0]
["2026-09-30T15:27:41.244253+00:00", "trade", 5.5436, 1.0]
["2026-09-30T15:27:41.245645+00:00", "trade", 5.5436, 8.0]
["2026-09-30T15:27:42.292740+00:00", "trade", 5.5453, 12.0]
["2026-09-30T15:27:42.348120+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:27:42.349647+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:42.470820+00:00", "trade", 5.545, 335.0]
["2026-09-30T15:27:42.751137+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:43.302940+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:27:43.666366+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:43.666813+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:44.625717+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:27:44.960786+00:00", "trade", 5.5512, 17.0]
["2026-09-30T15:27:45.175998+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:45.176586+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:45.331795+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:45.871732+00:00", "trade", 5.5453, 24.0]
["2026-09-30T15:27:45.901800+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:27:45.902421+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:45.943729+00:00", "trade", 5.5453, 24.0]
["2026-09-30T15:27:46.831195+00:00", "trade", 5.5562, 100.0]
["2026-09-30T15:27:47.967376+00:00", "trade", 5.5424, 700.0]
["2026-09-30T15:27:48.065517+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:48.065557+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:48.066642+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:27:48.067096+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:27:48.583573+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:48.584054+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:48.605165+00:00", "trade", 5.545, 1150.0]
["2026-09-30T15:27:48.605735+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:48.606181+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:48.606446+00:00", "trade", 5.5443, 62.0]
["2026-09-30T15:27:48.606622+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:49.107734+00:00", "trade", 5.5443, 19.0]
["2026-09-30T15:27:49.107761+00:00", "trade", 5.5443, 15.0]
["2026-09-30T15:27:51.445099+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:27:51.449108+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:51.449143+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:54.232213+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:27:54.539733+00:00", "trade", 5.5446, 11.0]
["2026-09-30T15:27:55.133632+00:00", "trade", 5.5473, 35.0]
["2026-09-30T15:27:55.799015+00:00", "trade", 5.5472, 14.0]
["2026-09-30T15:27:56.508343+00:00", "trade", 5.5473, 10.0]
["2026-09-30T15:27:57.142934+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.155294+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.155349+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.710724+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.711521+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.712849+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.730977+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.814400+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.951049+00:00", "trade", 5.5401, 1000.0]
["2026-09-30T15:27:57.951646+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:57.951652+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.051175+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.051175+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.051570+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.958270+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.958711+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:27:59.999589+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.188129+00:00", "trade", 5.5424, 1300.0]
["2026-09-30T15:28:00.189816+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.346966+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:00.347625+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:00.347956+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.348197+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.348533+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:00.348638+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.361442+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:28:00.850862+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:00.868469+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:01.496691+00:00", "trade", 5.5448, 200.0]
["2026-09-30T15:28:01.855174+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:01.874986+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:02.125140+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:02.125200+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:02.125696+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:02.538858+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:03.020963+00:00", "trade", 5.545, 450.0]
["2026-09-30T15:28:03.021531+00:00", "trade", 5.545, 8.0]
["2026-09-30T15:28:04.196941+00:00", "trade", 5.5473, 100.0]
["2026-09-30T15:28:05.397673+00:00", "trade", 5.5473, 4.0]
["2026-09-30T15:28:05.800760+00:00", "trade", 5.5401, 19.0]
["2026-09-30T15:28:06.026537+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.026587+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.027459+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.027509+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.028241+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.028291+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.049010+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:06.511147+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:28:07.666036+00:00", "trade", 5.5554, 400.0]
["2026-09-30T15:28:07.747157+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:08.365871+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:08.493239+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:08.493294+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:08.742542+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.444065+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.444120+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.449445+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.452615+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:28:10.455784+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.457970+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.460836+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.463918+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.468997+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.471054+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.473556+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.475914+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.478278+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:10.708541+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:28:10.708544+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:28:10.708544+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:28:10.708559+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:28:10.708562+00:00", "trade", 5.545, 141.0]
["2026-09-30T15:28:10.708569+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.708609+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.708664+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.708779+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.709286+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:10.819683+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:11.709713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:11.746836+00:00", "trade", 5.5553, 100.0]
["2026-09-30T15:28:12.294732+00:00", "trade", 5.5438, 6.0]
["2026-09-30T15:28:15.049892+00:00", "trade", 5.5447, 500.0]
["2026-09-30T15:28:15.221387+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:15.222508+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:28:15.527379+00:00", "trade", 5.5465, 10.0]
["2026-09-30T15:28:15.799336+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:28:15.800918+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:15.803865+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:15.873736+00:00", "trade", 5.5438, 11.0]
["2026-09-30T15:28:15.945733+00:00", "trade", 5.5439, 11.0]
["2026-09-30T15:28:16.706884+00:00", "trade", 5.545, 618.0]
["2026-09-30T15:28:16.708708+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:16.710171+00:00", "trade", 5.5553, 700.0]
["2026-09-30T15:28:16.711179+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:16.922277+00:00", "trade", 5.54, 376.0]
["2026-09-30T15:28:16.922533+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:28:16.922868+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.206948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.207514+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.215157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.221618+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.592098+00:00", "trade", 5.542, 27.0]
["2026-09-30T15:28:17.862601+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.863433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.863959+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.864395+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.865412+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:17.865448+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:18.320053+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:18.320599+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:18.320639+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:18.322589+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:19.109705+00:00", "trade", 5.5432, 27.0]
["2026-09-30T15:28:19.709703+00:00", "trade", 5.5464, 7.0]
["2026-09-30T15:28:20.029131+00:00", "trade", 5.5553, 100.0]
["2026-09-30T15:28:21.941172+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:23.802250+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:28:23.802995+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:28:24.094431+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:24.098995+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:28:24.300060+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:24.541737+00:00", "trade", 5.5433, 23.0]
["2026-09-30T15:28:25.090719+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:26.169896+00:00", "trade", 5.5552, 100.0]
["2026-09-30T15:28:26.315779+00:00", "trade", 5.54, 318.0]
["2026-09-30T15:28:26.315963+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:28:26.610879+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:27.006205+00:00", "trade", 5.5552, 33.0]
["2026-09-30T15:28:27.378180+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:28.565567+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:28.905330+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:28.906071+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:29.999611+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:33.444076+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:35.220037+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:35.220222+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:35.477797+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:28:36.138675+00:00", "trade", 5.5418, 182.0]
["2026-09-30T15:28:36.476053+00:00", "trade", 5.5456, 100.0]
["2026-09-30T15:28:36.912952+00:00", "trade", 5.5456, 11.0]
["2026-09-30T15:28:37.009220+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:28:37.017438+00:00", "trade", 5.545, 23.0]
["2026-09-30T15:28:37.905043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:39.086936+00:00", "trade", 5.5441, 1000.0]
["2026-09-30T15:28:39.088187+00:00", "trade", 5.543, 61.0]
["2026-09-30T15:28:39.088305+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:40.233361+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:40.949513+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:40.949547+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:28:41.969046+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.141698+00:00", "trade", 5.5416, 104.0]
["2026-09-30T15:28:42.296737+00:00", "trade", 5.5435, 4.0]
["2026-09-30T15:28:42.490055+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.492500+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.492801+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.514528+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.602281+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:42.725406+00:00", "trade", 5.5482, 524.0]
["2026-09-30T15:28:42.726045+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:43.054270+00:00", "trade", 5.5448, 13.0]
["2026-09-30T15:28:43.277268+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:43.901870+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:44.854504+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:45.316762+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:45.317775+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:45.393815+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:45.606030+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:45.875735+00:00", "trade", 5.544, 8.0]
["2026-09-30T15:28:45.947741+00:00", "trade", 5.544, 8.0]
["2026-09-30T15:28:46.045509+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:28:46.359290+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:46.359347+00:00", "trade", 5.545, 5273.0]
["2026-09-30T15:28:46.360595+00:00", "trade", 5.5455, 190.0]
["2026-09-30T15:28:46.360805+00:00", "trade", 5.545, 4227.0]
["2026-09-30T15:28:46.361390+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:46.362056+00:00", "trade", 5.5449, 62.0]
["2026-09-30T15:28:46.362168+00:00", "trade", 5.5449, 74.0]
["2026-09-30T15:28:46.362198+00:00", "trade", 5.545, 131.0]
["2026-09-30T15:28:46.726478+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:46.727109+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:46.926498+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:47.346572+00:00", "trade", 5.5427, 1.0]
["2026-09-30T15:28:47.424376+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:47.449466+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:47.544145+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:47.894958+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:28:50.505604+00:00", "trade", 5.5456, 100.0]
["2026-09-30T15:28:50.972205+00:00", "trade", 5.5421, 63.0]
["2026-09-30T15:28:50.975762+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:28:50.975849+00:00", "trade", 5.545, 101.0]
["2026-09-30T15:28:50.978559+00:00", "trade", 5.545, 265.0]
["2026-09-30T15:28:50.979843+00:00", "trade", 5.5449, 50.0]
["2026-09-30T15:28:50.980144+00:00", "trade", 5.545, 964.0]
["2026-09-30T15:28:51.271849+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:28:51.810742+00:00", "trade", 5.5546, 100.0]
["2026-09-30T15:28:51.842732+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:51.843213+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:52.040838+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:52.567409+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:53.591703+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:53.657740+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:28:53.881219+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:53.997331+00:00", "trade", 5.5474, 2.0]
["2026-09-30T15:28:54.759652+00:00", "trade", 5.54, 706.0]
["2026-09-30T15:28:54.760903+00:00", "trade", 5.5433, 68.0]
["2026-09-30T15:28:55.271038+00:00", "trade", 5.5445, 100.0]
["2026-09-30T15:28:55.274603+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:28:55.274659+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:28:55.274659+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:28:55.274662+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274665+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274665+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:28:55.274689+00:00", "trade", 5.55, 140.0]
["2026-09-30T15:28:55.274704+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:28:55.274710+00:00", "trade", 5.55, 160.0]
["2026-09-30T15:28:55.274713+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:28:55.274713+00:00", "trade", 5.55, 104.0]
["2026-09-30T15:28:55.274717+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:28:55.274719+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:28:55.274722+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274722+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274725+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274729+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274737+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:28:55.274737+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274737+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274737+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274737+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:28:55.274740+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274745+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274745+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:28:55.274750+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:28:55.274750+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:28:55.274750+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274752+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:28:55.274755+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:28:55.274761+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274766+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274767+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274789+00:00", "trade", 5.55, 2700.0]
["2026-09-30T15:28:55.274796+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:28:55.274796+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274796+00:00", "trade", 5.55, 329.0]
["2026-09-30T15:28:55.274800+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274800+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274800+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274829+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274834+00:00", "trade", 5.55, 571.0]
["2026-09-30T15:28:55.274839+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274839+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274839+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274846+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274849+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:28:55.274849+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274852+00:00", "trade", 5.55, 5000.0]
["2026-09-30T15:28:55.274852+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274857+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.274857+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:28:55.274857+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274863+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:28:55.274863+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:28:55.274868+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274868+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:28:55.274873+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274873+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:28:55.274873+00:00", "trade", 5.55, 1300.0]
["2026-09-30T15:28:55.274875+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.274878+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:28:55.274878+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.274881+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:28:55.274888+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274898+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274904+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.274924+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.275053+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:55.275089+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:28:55.275089+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275095+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275095+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275229+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275278+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.275300+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275302+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:28:55.275395+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275565+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275570+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275590+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275624+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:28:55.275640+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275640+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275670+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275760+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:55.275765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275771+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275811+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275851+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275949+00:00", "trade", 5.55, 52.0]
["2026-09-30T15:28:55.275971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.275971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.276046+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.276114+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:28:55.276235+00:00", "trade", 5.5482, 50.0]
["2026-09-30T15:28:55.276287+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.276289+00:00", "trade", 5.55, 87.0]
["2026-09-30T15:28:55.276349+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:28:55.276367+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.276407+00:00", "trade", 5.5486, 51.0]
["2026-09-30T15:28:55.276496+00:00", "trade", 5.5492, 60.0]
["2026-09-30T15:28:55.276538+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:55.276556+00:00", "trade", 5.5475, 50.0]
["2026-09-30T15:28:55.276611+00:00", "trade", 5.5475, 50.0]
["2026-09-30T15:28:55.276635+00:00", "trade", 5.55, 171.0]
["2026-09-30T15:28:55.276665+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:28:55.276719+00:00", "trade", 5.55, 51.0]
["2026-09-30T15:28:55.276746+00:00", "trade", 5.55, 86.0]
["2026-09-30T15:28:55.277089+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.277450+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.277819+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:55.278051+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.278081+00:00", "trade", 5.555, 49.0]
["2026-09-30T15:28:55.278607+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.283265+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:28:55.283334+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:28:55.284513+00:00", "trade", 5.553, 54.0]
["2026-09-30T15:28:55.284579+00:00", "trade", 5.5505, 51.0]
["2026-09-30T15:28:55.286290+00:00", "trade", 5.56, 21.0]
["2026-09-30T15:28:55.286296+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:28:55.286411+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286852+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286852+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286857+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286932+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286932+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.286932+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.287333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.288375+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.288451+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.293217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.295712+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:28:55.295778+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:28:55.295838+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:28:55.295898+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:28:55.295958+00:00", "trade", 5.56, 605.0]
["2026-09-30T15:28:55.295974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.296014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.296019+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.296775+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.340260+00:00", "trade", 5.55, 201.0]
["2026-09-30T15:28:55.340320+00:00", "trade", 5.55, 371.0]
["2026-09-30T15:28:55.492240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.493117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.705948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.733198+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.733639+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:55.904518+00:00", "trade", 5.5462, 10.0]
["2026-09-30T15:28:56.271482+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.271482+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.271482+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.272134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.274254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.457535+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:28:56.603568+00:00", "trade", 5.5599, 1453.0]
["2026-09-30T15:28:56.605320+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.629592+00:00", "trade", 5.5455, 28.0]
["2026-09-30T15:28:56.641171+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:56.662446+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:57.392346+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:28:57.560692+00:00", "trade", 5.5472, 112.0]
["2026-09-30T15:28:57.561794+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:58.255767+00:00", "trade", 5.55, 177.0]
["2026-09-30T15:28:58.257021+00:00", "trade", 5.5583, 54.0]
["2026-09-30T15:28:58.306915+00:00", "trade", 5.5585, 777.0]
["2026-09-30T15:28:59.347613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:59.347653+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:59.350134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:28:59.479480+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:59.479516+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:59.479537+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:59.479853+00:00", "trade", 5.555, 254.0]
["2026-09-30T15:28:59.481137+00:00", "trade", 5.5548, 51.0]
["2026-09-30T15:28:59.482030+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:59.482033+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:28:59.511308+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:28:59.999633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:00.020595+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:29:00.438823+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:29:00.985024+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:00.985029+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:00.985064+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:00.985465+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:01.070119+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:01.361265+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:01.751845+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:01.753102+00:00", "trade", 5.5566, 50.0]
["2026-09-30T15:29:01.924910+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:02.154027+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:02.155940+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:29:03.308026+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:29:03.524062+00:00", "trade", 5.5597, 100.0]
["2026-09-30T15:29:03.670887+00:00", "trade", 5.5537, 20.0]
["2026-09-30T15:29:03.670898+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:03.671024+00:00", "trade", 5.5537, 4968.0]
["2026-09-30T15:29:03.672306+00:00", "trade", 5.554, 62.0]
["2026-09-30T15:29:03.672357+00:00", "trade", 5.5555, 52.0]
["2026-09-30T15:29:03.672417+00:00", "trade", 5.5538, 163.0]
["2026-09-30T15:29:04.486821+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:29:05.122718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:05.280302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:05.281139+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:05.491996+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:29:05.495018+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:29:06.610071+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:29:07.596957+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:29:07.853692+00:00", "trade", 5.5564, 53.0]
["2026-09-30T15:29:08.281290+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:29:08.717712+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:10.070606+00:00", "trade", 5.5538, 100.0]
["2026-09-30T15:29:10.901739+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:29:10.902409+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:11.352552+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:29:11.354639+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:29:11.383769+00:00", "trade", 5.5538, 800.0]
["2026-09-30T15:29:11.776960+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:29:12.298733+00:00", "trade", 5.5501, 42.0]
["2026-09-30T15:29:12.509847+00:00", "trade", 5.555, 777.0]
["2026-09-30T15:29:12.599610+00:00", "trade", 5.5538, 100.0]
["2026-09-30T15:29:13.050441+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:29:13.051551+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:29:13.051692+00:00", "trade", 5.5577, 79.0]
["2026-09-30T15:29:13.950643+00:00", "trade", 5.5538, 100.0]
["2026-09-30T15:29:14.134813+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:29:14.593066+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:15.281474+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:29:15.363942+00:00", "trade", 5.555, 45.0]
["2026-09-30T15:29:16.113286+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:16.114570+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:29:16.913359+00:00", "trade", 5.5467, 11.0]
["2026-09-30T15:29:17.082697+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:18.265399+00:00", "trade", 5.5574, 64.0]
["2026-09-30T15:29:18.265754+00:00", "trade", 5.5574, 1.0]
["2026-09-30T15:29:18.913075+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:29:18.929816+00:00", "trade", 5.5538, 1.0]
["2026-09-30T15:29:19.176527+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:19.655627+00:00", "trade", 5.56, 81.0]
["2026-09-30T15:29:19.770268+00:00", "trade", 5.5455, 12.0]
["2026-09-30T15:29:20.039699+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:20.039699+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:20.045837+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:29:21.106262+00:00", "trade", 5.5493, 28.0]
["2026-09-30T15:29:22.089948+00:00", "trade", 5.5586, 25.0]
["2026-09-30T15:29:22.090968+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:29:22.091004+00:00", "trade", 5.555, 1689.0]
["2026-09-30T15:29:22.092249+00:00", "trade", 5.5563, 82.0]
["2026-09-30T15:29:22.550562+00:00", "trade", 5.5504, 20.0]
["2026-09-30T15:29:23.173938+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:29:25.277743+00:00", "trade", 5.5547, 41.0]
["2026-09-30T15:29:25.277800+00:00", "trade", 5.5547, 41.0]
["2026-09-30T15:29:25.280110+00:00", "trade", 5.555, 90.0]
["2026-09-30T15:29:25.280549+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:29:25.281397+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:25.282107+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:25.282780+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:26.619989+00:00", "trade", 5.5502, 400.0]
["2026-09-30T15:29:27.289858+00:00", "trade", 5.5538, 100.0]
["2026-09-30T15:29:28.100326+00:00", "trade", 5.5496, 600.0]
["2026-09-30T15:29:29.008870+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:29:29.009973+00:00", "trade", 5.555, 8.0]
["2026-09-30T15:29:29.010123+00:00", "trade", 5.555, 132.0]
["2026-09-30T15:29:29.977420+00:00", "trade", 5.5538, 200.0]
["2026-09-30T15:29:29.995481+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:29.999669+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:30.071234+00:00", "trade", 5.5468, 18.0]
["2026-09-30T15:29:31.690330+00:00", "trade", 5.5495, 6.0]
["2026-09-30T15:29:31.751414+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:29:31.752704+00:00", "trade", 5.5557, 60.0]
["2026-09-30T15:29:31.752734+00:00", "trade", 5.5557, 75.0]
["2026-09-30T15:29:31.752828+00:00", "trade", 5.5553, 74.0]
["2026-09-30T15:29:31.752858+00:00", "trade", 5.555, 305.0]
["2026-09-30T15:29:31.990501+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:32.421259+00:00", "trade", 5.555, 9900.0]
["2026-09-30T15:29:32.422510+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:29:32.422603+00:00", "trade", 5.555, 59.0]
["2026-09-30T15:29:32.422631+00:00", "trade", 5.555, 267.0]
["2026-09-30T15:29:32.431327+00:00", "trade", 5.5595, 50.0]
["2026-09-30T15:29:32.435127+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:32.438632+00:00", "trade", 5.5583, 15.0]
["2026-09-30T15:29:32.544691+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:29:33.833497+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:34.047070+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:29:34.047619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.047649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.047689+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.047715+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.047930+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.048256+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.049163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.083665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.083665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.161365+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.162167+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.163329+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.168958+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.169429+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.296290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.296290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.297012+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:34.458346+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584266+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584271+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584311+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584752+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584752+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584788+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584978+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584978+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.584978+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:35.589193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.766819+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.767260+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.767741+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.789026+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.790730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.928866+00:00", "trade", 5.5472, 11.0]
["2026-09-30T15:29:37.964163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.965365+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:37.971523+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:29:38.016823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:39.929771+00:00", "trade", 5.552, 1.0]
["2026-09-30T15:29:40.174350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:40.206521+00:00", "trade", 5.5521, 2.0]
["2026-09-30T15:29:40.249990+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:40.508806+00:00", "trade", 5.551, 48.0]
["2026-09-30T15:29:40.821796+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:40.821823+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:29:40.821946+00:00", "trade", 5.56, 739.0]
["2026-09-30T15:29:40.822891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:40.823613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:40.826658+00:00", "trade", 5.5598, 739.0]
["2026-09-30T15:29:40.827906+00:00", "trade", 5.5597, 70.0]
["2026-09-30T15:29:42.300734+00:00", "trade", 5.5557, 27.0]
["2026-09-30T15:29:42.823028+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:29:42.824864+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:42.929691+00:00", "trade", 5.5539, 1.0]
["2026-09-30T15:29:42.932166+00:00", "trade", 5.5539, 1.0]
["2026-09-30T15:29:43.431590+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:29:44.013677+00:00", "trade", 5.5473, 100.0]
["2026-09-30T15:29:44.940512+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:45.237729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:45.471067+00:00", "trade", 5.5538, 600.0]
["2026-09-30T15:29:46.056705+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:46.670554+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:46.670754+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:46.781933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:47.949588+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:48.693892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:48.719202+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:49.370315+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:49.736936+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:49.904154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:50.030587+00:00", "trade", 5.5469, 44.0]
["2026-09-30T15:29:51.614250+00:00", "trade", 5.5477, 15.0]
["2026-09-30T15:29:51.710592+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:51.710637+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.251154+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:29:52.252465+00:00", "trade", 5.556, 50.0]
["2026-09-30T15:29:52.252778+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:29:52.267212+00:00", "trade", 5.5537, 100.0]
["2026-09-30T15:29:52.328350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.328395+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.343516+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.343596+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.850028+00:00", "trade", 5.5537, 100.0]
["2026-09-30T15:29:52.852415+00:00", "trade", 5.5537, 22.0]
["2026-09-30T15:29:52.852475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:52.852922+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:53.506730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:53.507196+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:53.508855+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:53.528452+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:54.830647+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:55.279739+00:00", "trade", 5.5556, 45.0]
["2026-09-30T15:29:55.279796+00:00", "trade", 5.5556, 45.0]
["2026-09-30T15:29:55.346242+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:56.036872+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:29:56.041820+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:56.102175+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:29:56.134967+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:56.234047+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:56.349662+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:56.571892+00:00", "trade", 5.5472, 10.0]
["2026-09-30T15:29:56.904801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:57.014372+00:00", "trade", 5.5535, 6.0]
["2026-09-30T15:29:57.014736+00:00", "trade", 5.5535, 1.0]
["2026-09-30T15:29:57.025999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:57.175342+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:29:57.175483+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:29:57.175971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:57.175971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:57.176731+00:00", "trade", 5.5556, 80.0]
["2026-09-30T15:29:57.179609+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:57.420126+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:58.429827+00:00", "trade", 5.5469, 100.0]
["2026-09-30T15:29:58.505405+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:59.528682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:29:59.930715+00:00", "trade", 5.5555, 4.0]
["2026-09-30T15:29:59.931990+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:29:59.999707+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:00.038579+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:00.040660+00:00", "trade", 5.547, 100.0]
["2026-09-30T15:30:00.061654+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:00.085696+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:00.086222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:00.431748+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:30:00.433198+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:30:00.433225+00:00", "trade", 5.55, 907.0]
["2026-09-30T15:30:00.433240+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:30:00.504010+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:01.113489+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:02.009177+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:30:02.009202+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:02.009658+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:02.009683+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:02.010134+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:02.013324+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:02.016388+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:30:02.045407+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:02.423703+00:00", "trade", 5.5564, 32.0]
["2026-09-30T15:30:03.106199+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:30:03.108936+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:30:03.293298+00:00", "trade", 5.555, 257.0]
["2026-09-30T15:30:03.294555+00:00", "trade", 5.5527, 50.0]
["2026-09-30T15:30:05.011182+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.011713+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.012154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.202892+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.436320+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:05.437014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.437014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:05.437042+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:30:05.703607+00:00", "trade", 5.555, 557.0]
["2026-09-30T15:30:06.651216+00:00", "trade", 5.555, 760.0]
["2026-09-30T15:30:10.157564+00:00", "trade", 5.5471, 200.0]
["2026-09-30T15:30:10.194979+00:00", "trade", 5.5471, 15.0]
["2026-09-30T15:30:10.736599+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:30:10.737733+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:30:10.739844+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:10.822868+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:30:11.404962+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:11.404965+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:30:11.404965+00:00", "trade", 5.555, 67.0]
["2026-09-30T15:30:11.405476+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:30:11.406210+00:00", "trade", 5.555, 51.0]
["2026-09-30T15:30:11.867816+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:30:12.076897+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:30:12.302733+00:00", "trade", 5.5546, 7.0]
["2026-09-30T15:30:12.352333+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:14.268827+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:30:14.598564+00:00", "trade", 5.555, 2000.0]
["2026-09-30T15:30:14.599812+00:00", "trade", 5.555, 86.0]
["2026-09-30T15:30:15.032859+00:00", "trade", 5.552, 1.0]
["2026-09-30T15:30:15.587632+00:00", "trade", 5.5472, 10.0]
["2026-09-30T15:30:15.952883+00:00", "trade", 5.5549, 2.0]
["2026-09-30T15:30:17.119313+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:30:17.778865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:19.754551+00:00", "trade", 5.5472, 200.0]
["2026-09-30T15:30:20.598251+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:30:20.599340+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:30:21.022679+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:21.189778+00:00", "trade", 5.5535, 600.0]
["2026-09-30T15:30:21.452440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:21.456238+00:00", "trade", 5.555, 1440.0]
["2026-09-30T15:30:21.457217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:21.577026+00:00", "trade", 5.5474, 6.0]
["2026-09-30T15:30:21.619196+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:30:23.756126+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:23.756526+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:23.756968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:23.821368+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:30:23.835514+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:24.834208+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:25.281732+00:00", "trade", 5.5548, 20.0]
["2026-09-30T15:30:26.295315+00:00", "trade", 5.553, 18.0]
["2026-09-30T15:30:26.296418+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:30:26.503027+00:00", "trade", 5.5472, 19.0]
["2026-09-30T15:30:29.217344+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:29.230404+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:30:29.262036+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:29.884640+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:29.999739+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:31.582946+00:00", "trade", 5.555, 94.0]
["2026-09-30T15:30:32.425702+00:00", "trade", 5.5552, 34.0]
["2026-09-30T15:30:33.023042+00:00", "trade", 5.555, 70.0]
["2026-09-30T15:30:33.024140+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:30:33.544406+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:30:34.596212+00:00", "trade", 5.5472, 10.0]
["2026-09-30T15:30:34.977804+00:00", "trade", 5.5472, 10.0]
["2026-09-30T15:30:35.363585+00:00", "trade", 5.5472, 100.0]
["2026-09-30T15:30:38.195114+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:30:38.196218+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:30:38.411271+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:30:40.009543+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:30:42.304738+00:00", "trade", 5.5556, 5.0]
["2026-09-30T15:30:43.227842+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:45.587511+00:00", "trade", 5.55, 29.0]
["2026-09-30T15:30:45.588612+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:30:45.590747+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:46.060674+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:47.297708+00:00", "trade", 5.5553, 600.0]
["2026-09-30T15:30:47.342698+00:00", "trade", 5.556, 3.0]
["2026-09-30T15:30:48.216786+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:30:49.869225+00:00", "trade", 5.5525, 1.0]
["2026-09-30T15:30:50.027392+00:00", "trade", 5.5475, 58.0]
["2026-09-30T15:30:50.829993+00:00", "trade", 5.5574, 1.0]
["2026-09-30T15:30:51.948919+00:00", "trade", 5.5599, 90.0]
["2026-09-30T15:30:52.472948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:52.611328+00:00", "trade", 5.5471, 10.0]
["2026-09-30T15:30:53.118071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:53.118552+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:53.882879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:53.884157+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518114+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:54.518589+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:30:54.518725+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518845+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518885+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.518965+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.519206+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.519246+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.520324+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.558527+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:30:54.558620+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.558820+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.558820+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.559136+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.559176+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.560299+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:54.571866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.283740+00:00", "trade", 5.5574, 1.0]
["2026-09-30T15:30:55.343447+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:55.343755+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.343755+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.344071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.344111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.345434+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.709159+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.710048+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:30:55.710312+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.710352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.710713+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.710713+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.711755+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:55.712231+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.064228+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.065108+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:56.065391+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.065426+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.065747+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.065747+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.066709+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.076454+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:30:56.076993+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.456169+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:56.456410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.456435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.456781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.456796+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.458435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.518934+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.672543+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:30:56.672824+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.672829+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.673180+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.673180+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.674984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:56.675425+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:30:57.196559+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:30:57.409714+00:00", "trade", 5.5574, 1.0]
["2026-09-30T15:30:59.999767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:00.130662+00:00", "trade", 5.5525, 600.0]
["2026-09-30T15:31:00.721251+00:00", "trade", 5.5554, 600.0]
["2026-09-30T15:31:01.026882+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:01.632885+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:01.633960+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:01.634601+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:01.635879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:02.145450+00:00", "trade", 5.5582, 1.0]
["2026-09-30T15:31:02.214263+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:31:02.427704+00:00", "trade", 5.5582, 5.0]
["2026-09-30T15:31:02.603469+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:02.705673+00:00", "trade", 5.5475, 43.0]
["2026-09-30T15:31:03.918439+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:05.535870+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:31:06.482056+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:07.114360+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:31:07.351458+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:08.023144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:08.869821+00:00", "trade", 5.5525, 100.0]
["2026-09-30T15:31:09.220289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:09.724879+00:00", "trade", 5.5574, 2.0]
["2026-09-30T15:31:09.750566+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:31:11.699426+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:31:11.701311+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:11.702629+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:12.084714+00:00", "trade", 5.5564, 200.0]
["2026-09-30T15:31:12.306728+00:00", "trade", 5.5588, 2.0]
["2026-09-30T15:31:13.290384+00:00", "trade", 5.5524, 100.0]
["2026-09-30T15:31:13.507807+00:00", "trade", 5.5555, 28.0]
["2026-09-30T15:31:13.598178+00:00", "trade", 5.5582, 700.0]
["2026-09-30T15:31:13.634666+00:00", "trade", 5.5475, 11.0]
["2026-09-30T15:31:14.269189+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:31:14.549521+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:15.872904+00:00", "trade", 5.5475, 200.0]
["2026-09-30T15:31:16.719160+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:31:16.924409+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.987277+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:16.988310+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.988310+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.988330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.988531+00:00", "trade", 5.5588, 50.0]
["2026-09-30T15:31:16.988812+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.990826+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.997993+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:16.998029+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:17.020597+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:17.344700+00:00", "trade", 5.5589, 2.0]
["2026-09-30T15:31:17.383555+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:17.383715+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:17.383996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:17.841904+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.420113+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:31:18.420254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.427616+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.606896+00:00", "trade", 5.5536, 4.0]
["2026-09-30T15:31:18.630403+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.630443+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.630879+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.754282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:18.917423+00:00", "trade", 5.5475, 24.0]
["2026-09-30T15:31:18.987078+00:00", "trade", 5.5599, 1544.0]
["2026-09-30T15:31:18.988326+00:00", "trade", 5.5593, 51.0]
["2026-09-30T15:31:19.829633+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:19.829984+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:19.830590+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:19.923661+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:20.190363+00:00", "trade", 5.5521, 400.0]
["2026-09-30T15:31:20.863330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:20.863330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:21.115584+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:31:21.115590+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.115590+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115594+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115596+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.115600+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:21.115600+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:31:21.115602+00:00", "trade", 5.56, 371.0]
["2026-09-30T15:31:21.115626+00:00", "trade", 5.56, 3301.0]
["2026-09-30T15:31:21.115629+00:00", "trade", 5.56, 240.0]
["2026-09-30T15:31:21.115629+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115638+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115638+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115653+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115656+00:00", "trade", 5.56, 320.0]
["2026-09-30T15:31:21.115659+00:00", "trade", 5.56, 80.0]
["2026-09-30T15:31:21.115666+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.115671+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:21.115671+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:21.115677+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:31:21.115680+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115687+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:21.115689+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:21.115695+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:31:21.115702+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115702+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.115702+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:31:21.115708+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.115708+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115714+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115714+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115714+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115717+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:31:21.115717+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:31:21.115722+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115722+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:31:21.115722+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115775+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:21.115780+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.115785+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:21.115810+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:31:21.115825+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:21.115855+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:21.115980+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:21.115995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116045+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116050+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116140+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116191+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116201+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116236+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116241+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116258+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:31:21.116296+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116301+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116303+00:00", "trade", 5.565, 30.0]
["2026-09-30T15:31:21.116331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116371+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116401+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116421+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116439+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:21.116441+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.116441+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116444+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.116463+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:31:21.116501+00:00", "trade", 5.565, 770.0]
["2026-09-30T15:31:21.116528+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:31:21.116566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116591+00:00", "trade", 5.56, 529.0]
["2026-09-30T15:31:21.116612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116628+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:31:21.116649+00:00", "trade", 5.56, 139.0]
["2026-09-30T15:31:21.116652+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.116687+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116732+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116811+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:31:21.116812+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116812+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116829+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.116838+00:00", "trade", 5.56, 165.0]
["2026-09-30T15:31:21.116847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116892+00:00", "trade", 5.56, 145.0]
["2026-09-30T15:31:21.116931+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.116962+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116962+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116968+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:31:21.116970+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.116972+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.116991+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:31:21.116994+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117007+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:31:21.117009+00:00", "trade", 5.56, 66.0]
["2026-09-30T15:31:21.117013+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117013+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117013+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117013+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117031+00:00", "trade", 5.5597, 50.0]
["2026-09-30T15:31:21.117034+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.117040+00:00", "trade", 5.56, 69.0]
["2026-09-30T15:31:21.117043+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:31:21.117055+00:00", "trade", 5.56, 96.0]
["2026-09-30T15:31:21.117076+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.117076+00:00", "trade", 5.56, 87.0]
["2026-09-30T15:31:21.117085+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:31:21.117088+00:00", "trade", 5.56, 78.0]
["2026-09-30T15:31:21.117088+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117091+00:00", "trade", 5.56, 69.0]
["2026-09-30T15:31:21.117154+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117172+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117178+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:31:21.117187+00:00", "trade", 5.56, 92.0]
["2026-09-30T15:31:21.117196+00:00", "trade", 5.565, 98.0]
["2026-09-30T15:31:21.117238+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117242+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117242+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:31:21.117250+00:00", "trade", 5.56, 79.0]
["2026-09-30T15:31:21.117262+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:31:21.117288+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117304+00:00", "trade", 5.56, 65.0]
["2026-09-30T15:31:21.117326+00:00", "trade", 5.565, 165.0]
["2026-09-30T15:31:21.117328+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117349+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:31:21.117373+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:21.117403+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:31:21.117413+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117425+00:00", "trade", 5.565, 235.0]
["2026-09-30T15:31:21.117448+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117467+00:00", "trade", 5.565, 96.0]
["2026-09-30T15:31:21.117484+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117484+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117512+00:00", "trade", 5.56, 53.0]
["2026-09-30T15:31:21.117521+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:31:21.117536+00:00", "trade", 5.565, 30.0]
["2026-09-30T15:31:21.117539+00:00", "trade", 5.565, 98.0]
["2026-09-30T15:31:21.117599+00:00", "trade", 5.565, 6.0]
["2026-09-30T15:31:21.117618+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:31:21.117620+00:00", "trade", 5.565, 170.0]
["2026-09-30T15:31:21.117662+00:00", "trade", 5.565, 92.0]
["2026-09-30T15:31:21.117689+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117707+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117740+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:31:21.117743+00:00", "trade", 5.5621, 59.0]
["2026-09-30T15:31:21.117755+00:00", "trade", 5.565, 98.0]
["2026-09-30T15:31:21.117782+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117782+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.117803+00:00", "trade", 5.565, 192.0]
["2026-09-30T15:31:21.117842+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:31:21.117890+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117895+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117930+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.117935+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.118010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.118010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.118107+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.118170+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.118242+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.118278+00:00", "trade", 5.5606, 51.0]
["2026-09-30T15:31:21.118366+00:00", "trade", 5.5603, 18.0]
["2026-09-30T15:31:21.118441+00:00", "trade", 5.57, 30.0]
["2026-09-30T15:31:21.118462+00:00", "trade", 5.565, 174.0]
["2026-09-30T15:31:21.118498+00:00", "trade", 5.5628, 50.0]
["2026-09-30T15:31:21.118561+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:31:21.118571+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.118709+00:00", "trade", 5.5613, 50.0]
["2026-09-30T15:31:21.118982+00:00", "trade", 5.5642, 59.0]
["2026-09-30T15:31:21.119102+00:00", "trade", 5.565, 87.0]
["2026-09-30T15:31:21.119178+00:00", "trade", 5.565, 39.0]
["2026-09-30T15:31:21.119213+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.119268+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.119268+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:21.119388+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.119490+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:31:21.119548+00:00", "trade", 5.57, 75.0]
["2026-09-30T15:31:21.119680+00:00", "trade", 5.565, 187.0]
["2026-09-30T15:31:21.119689+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.120050+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.120325+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.120491+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.120928+00:00", "trade", 5.5654, 54.0]
["2026-09-30T15:31:21.121364+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:31:21.121370+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:31:21.122004+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.125484+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:21.127357+00:00", "trade", 5.56, 47.0]
["2026-09-30T15:31:21.127420+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:21.127498+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.127553+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:21.129859+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.130683+00:00", "trade", 5.565, 9.0]
["2026-09-30T15:31:21.130749+00:00", "trade", 5.565, 191.0]
["2026-09-30T15:31:21.158343+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.196251+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:31:21.197318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.205098+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:21.206144+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.216203+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.414750+00:00", "trade", 5.561, 907.0]
["2026-09-30T15:31:21.416031+00:00", "trade", 5.5611, 50.0]
["2026-09-30T15:31:21.416058+00:00", "trade", 5.5619, 55.0]
["2026-09-30T15:31:21.416148+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.457812+00:00", "trade", 5.5606, 200.0]
["2026-09-30T15:31:21.552432+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.560383+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:21.561036+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:21.881949+00:00", "trade", 5.565, 9900.0]
["2026-09-30T15:31:21.882537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.883098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:21.883197+00:00", "trade", 5.5646, 72.0]
["2026-09-30T15:31:21.883257+00:00", "trade", 5.565, 244.0]
["2026-09-30T15:31:22.009308+00:00", "trade", 5.561, 1544.0]
["2026-09-30T15:31:22.016265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.117259+00:00", "trade", 5.56, 92.0]
["2026-09-30T15:31:22.117857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.117857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.117857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.117936+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.118177+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.294112+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:22.384264+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.402453+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:22.402459+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:31:22.402459+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:31:22.402465+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:22.402748+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.403069+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.403249+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.403310+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.404427+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.405109+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.487751+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:22.487811+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:22.488118+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:22.509622+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.550736+00:00", "trade", 5.565, 89.0]
["2026-09-30T15:31:22.550772+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:22.550799+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:31:22.550808+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:22.550817+00:00", "trade", 5.565, 270.0]
["2026-09-30T15:31:22.550892+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:22.551477+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.551918+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:22.910074+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.089229+00:00", "trade", 5.5601, 1453.0]
["2026-09-30T15:31:23.237821+00:00", "trade", 5.565, 4000.0]
["2026-09-30T15:31:23.729140+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.908868+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:23.929010+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:23.929010+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:31:23.929013+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:23.929095+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:23.929116+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:31:23.929149+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:23.929191+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:23.929662+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.929722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.930003+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.930163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.930203+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.930270+00:00", "trade", 5.5631, 51.0]
["2026-09-30T15:31:23.930324+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:23.931125+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:24.399470+00:00", "trade", 5.5617, 20.0]
["2026-09-30T15:31:24.424549+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:24.591707+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:31:24.652473+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:31:25.096024+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.096505+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.096741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.096946+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.117188+00:00", "trade", 5.565, 9500.0]
["2026-09-30T15:31:25.118469+00:00", "trade", 5.5644, 64.0]
["2026-09-30T15:31:25.118502+00:00", "trade", 5.565, 59.0]
["2026-09-30T15:31:25.118565+00:00", "trade", 5.5631, 55.0]
["2026-09-30T15:31:25.215615+00:00", "trade", 5.5517, 100.0]
["2026-09-30T15:31:25.294075+00:00", "trade", 5.565, 743.0]
["2026-09-30T15:31:25.294144+00:00", "trade", 5.565, 9157.0]
["2026-09-30T15:31:25.294726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.295212+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.295428+00:00", "trade", 5.565, 18.0]
["2026-09-30T15:31:25.295458+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:31:25.473797+00:00", "trade", 5.5629, 777.0]
["2026-09-30T15:31:25.575243+00:00", "trade", 5.565, 190.0]
["2026-09-30T15:31:25.579742+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:25.580741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.581567+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:25.583236+00:00", "trade", 5.565, 450.0]
["2026-09-30T15:31:25.602719+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:25.611350+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:25.643009+00:00", "trade", 5.565, 2101.0]
["2026-09-30T15:31:25.644452+00:00", "trade", 5.565, 260.0]
["2026-09-30T15:31:25.645427+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:25.655651+00:00", "trade", 5.565, 2101.0]
["2026-09-30T15:31:25.664203+00:00", "trade", 5.565, 2101.0]
["2026-09-30T15:31:25.670332+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:25.672825+00:00", "trade", 5.565, 575.0]
["2026-09-30T15:31:25.673862+00:00", "trade", 5.565, 1625.0]
["2026-09-30T15:31:25.673952+00:00", "trade", 5.565, 575.0]
["2026-09-30T15:31:25.675110+00:00", "trade", 5.5649, 56.0]
["2026-09-30T15:31:25.675146+00:00", "trade", 5.565, 575.0]
["2026-09-30T15:31:25.680334+00:00", "trade", 5.565, 1625.0]
["2026-09-30T15:31:25.680496+00:00", "trade", 5.565, 1625.0]
["2026-09-30T15:31:25.757539+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:31:25.757601+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.757738+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:31:25.757867+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:31:25.758198+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.758238+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.758799+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.759240+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:25.760471+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:31:25.760733+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:31:25.760796+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:31:25.761860+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:31:25.762047+00:00", "trade", 5.5659, 27.0]
["2026-09-30T15:31:25.768229+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:31:25.770954+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:31:25.772990+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:31:25.775001+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:31:25.779088+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:31:25.891559+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:26.093437+00:00", "trade", 5.565, 9900.0]
["2026-09-30T15:31:26.094682+00:00", "trade", 5.565, 61.0]
["2026-09-30T15:31:26.484123+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:27.536191+00:00", "trade", 5.5538, 442.0]
["2026-09-30T15:31:27.639914+00:00", "trade", 5.5615, 777.0]
["2026-09-30T15:31:28.099210+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:28.109780+00:00", "trade", 5.5543, 100.0]
["2026-09-30T15:31:28.258231+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:28.617608+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:28.821593+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:29.465264+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:29.501707+00:00", "trade", 5.5543, 100.0]
["2026-09-30T15:31:29.672189+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:29.699581+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:29.700095+00:00", "trade", 5.565, 273.0]
["2026-09-30T15:31:29.700630+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:29.999793+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:30.216683+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:31.205965+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.207037+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.355896+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.426868+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:31.512412+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:31.745400+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:31.746023+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.746028+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.746043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.746103+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:31.746304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.307023+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:31:32.358972+00:00", "trade", 5.565, 2200.0]
["2026-09-30T15:31:32.358972+00:00", "trade", 5.565, 2200.0]
["2026-09-30T15:31:32.359907+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.360063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.360226+00:00", "trade", 5.5647, 117.0]
["2026-09-30T15:31:32.360307+00:00", "trade", 5.565, 68.0]
["2026-09-30T15:31:32.360624+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.379568+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:32.564534+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.565010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.565651+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:32.852423+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.010117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.073040+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:33.073654+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.073654+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.073694+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.073694+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.073979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.511710+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:33.980353+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:33.981471+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:35.330433+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:35.648595+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:35.648652+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:35.648796+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:35.649695+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:35.710410+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:35.838623+00:00", "trade", 5.5617, 6.0]
["2026-09-30T15:31:36.100025+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:37.056189+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:31:37.246782+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:37.299466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.301193+00:00", "trade", 5.56, 1399.0]
["2026-09-30T15:31:37.301356+00:00", "trade", 5.56, 1601.0]
["2026-09-30T15:31:37.301359+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:37.301362+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:37.301365+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:31:37.301365+00:00", "trade", 5.56, 499.0]
["2026-09-30T15:31:37.301801+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:31:37.302108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.302153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.302233+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.302233+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.302447+00:00", "trade", 5.5635, 52.0]
["2026-09-30T15:31:37.302508+00:00", "trade", 5.56, 59.0]
["2026-09-30T15:31:37.302589+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.302604+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:31:37.302667+00:00", "trade", 5.5646, 50.0]
["2026-09-30T15:31:37.302730+00:00", "trade", 5.56, 62.0]
["2026-09-30T15:31:37.302869+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.303270+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.303270+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.368014+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.368415+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.444950+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:31:37.446035+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.648233+00:00", "trade", 5.5542, 13.0]
["2026-09-30T15:31:37.659828+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.702860+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.783522+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:37.783983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:38.342995+00:00", "trade", 5.5608, 177.0]
["2026-09-30T15:31:39.103521+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:39.104617+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:39.107458+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:39.107939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:39.108381+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:39.367712+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:39.368769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:40.915203+00:00", "trade", 5.56, 2080.0]
["2026-09-30T15:31:40.916451+00:00", "trade", 5.5603, 75.0]
["2026-09-30T15:31:41.095181+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:41.141918+00:00", "trade", 5.5601, 2080.0]
["2026-09-30T15:31:41.143166+00:00", "trade", 5.5601, 65.0]
["2026-09-30T15:31:41.311846+00:00", "trade", 5.5627, 69.0]
["2026-09-30T15:31:41.313376+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:41.313416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:41.315696+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:41.367630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:41.457052+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:41.458303+00:00", "trade", 5.5601, 50.0]
["2026-09-30T15:31:41.549543+00:00", "trade", 5.5543, 200.0]
["2026-09-30T15:31:41.599746+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:41.731033+00:00", "trade", 5.5628, 6.0]
["2026-09-30T15:31:42.058716+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:42.507175+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:31:42.809534+00:00", "trade", 5.5543, 633.0]
["2026-09-30T15:31:43.087569+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:31:44.180481+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:44.180547+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:31:44.463218+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:44.791157+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:31:45.029765+00:00", "trade", 5.5545, 100.0]
["2026-09-30T15:31:45.207764+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:31:47.482697+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:47.483820+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:47.608336+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.618774+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.618864+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.618945+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.618957+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619015+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:31:47.619033+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619036+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619039+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:47.619042+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:31:47.619042+00:00", "trade", 5.56, 90.0]
["2026-09-30T15:31:47.619096+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619102+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:31:47.619111+00:00", "trade", 5.56, 84.0]
["2026-09-30T15:31:47.619207+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619216+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619288+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:31:47.619345+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:47.619436+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619643+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:47.619648+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:31:47.619664+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:47.619716+00:00", "trade", 5.56, 3000.0]
["2026-09-30T15:31:47.619722+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:31:47.619722+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:31:47.619722+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:31:47.619728+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:47.619728+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619731+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:31:47.619733+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:47.619773+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.619783+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.619783+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.619796+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.619796+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:47.619803+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.619803+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.620009+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.620025+00:00", "trade", 5.56, 150.0]
["2026-09-30T15:31:47.620025+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:47.620034+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:47.620079+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.620082+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:31:47.620082+00:00", "trade", 5.56, 106.0]
["2026-09-30T15:31:47.620084+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.620160+00:00", "trade", 5.56, 6944.0]
["2026-09-30T15:31:47.620181+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.620189+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:31:47.620190+00:00", "trade", 5.56, 908.0]
["2026-09-30T15:31:47.620193+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:31:47.620200+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620244+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620259+00:00", "trade", 5.5606, 60.0]
["2026-09-30T15:31:47.620385+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620505+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620746+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620826+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.620957+00:00", "trade", 5.56, 137.0]
["2026-09-30T15:31:47.621041+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:31:47.621276+00:00", "trade", 5.5613, 50.0]
["2026-09-30T15:31:47.621330+00:00", "trade", 5.5601, 50.0]
["2026-09-30T15:31:47.621402+00:00", "trade", 5.56, 239.0]
["2026-09-30T15:31:47.621462+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:31:47.622665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.623066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.623066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.623462+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.623502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.625788+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.626103+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.635220+00:00", "trade", 5.56, 26.0]
["2026-09-30T15:31:47.635945+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:47.637190+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:31:47.642870+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:47.643550+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:31:47.693766+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:31:47.721214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.731218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.765720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.957731+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.958213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:47.986425+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:48.038163+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:48.113186+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:48.619950+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:49.838226+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:50.223988+00:00", "trade", 5.5581, 19.0]
["2026-09-30T15:31:50.773253+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.091265+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.094774+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.095180+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.095520+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.429730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:52.698127+00:00", "trade", 5.5533, 25.0]
["2026-09-30T15:31:53.084871+00:00", "trade", 5.5547, 400.0]
["2026-09-30T15:31:53.397655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:53.883580+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:53.884863+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:53.952628+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:31:54.412303+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:31:54.892791+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:31:54.959240+00:00", "trade", 5.555, 5745.0]
["2026-09-30T15:31:54.960491+00:00", "trade", 5.555, 181.0]
["2026-09-30T15:31:55.022496+00:00", "trade", 5.555, 3755.0]
["2026-09-30T15:31:55.023749+00:00", "trade", 5.5553, 60.0]
["2026-09-30T15:31:55.023831+00:00", "trade", 5.555, 116.0]
["2026-09-30T15:31:55.898137+00:00", "trade", 5.5582, 10.0]
["2026-09-30T15:31:55.900117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.101802+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.620189+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651603+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651683+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651698+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651909+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.651960+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:31:56.652159+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:56.652230+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.018110+00:00", "trade", 5.5599, 10.0]
["2026-09-30T15:31:57.132035+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.135303+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.135759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.136521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.136676+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.136997+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.153150+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.153561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.162132+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:57.172771+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:31:58.205939+00:00", "trade", 5.5599, 10.0]
["2026-09-30T15:31:59.144148+00:00", "trade", 5.5599, 10.0]
["2026-09-30T15:31:59.149188+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:31:59.149455+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:31:59.245817+00:00", "trade", 5.56, 4900.0]
["2026-09-30T15:31:59.247065+00:00", "trade", 5.56, 160.0]
["2026-09-30T15:31:59.249867+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:59.350522+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:31:59.845688+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:31:59.999821+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:00.658688+00:00", "trade", 5.5576, 12.0]
["2026-09-30T15:32:01.362649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.362690+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.362770+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.424712+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.424712+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.424752+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:32:01.845814+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:32:02.026125+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:32:02.026606+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:32:02.231688+00:00", "trade", 5.5548, 100.0]
["2026-09-30T15:32:02.423198+00:00", "trade", 5.5576, 400.0]
["2026-09-30T15:32:03.228933+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:32:03.228933+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:32:03.228987+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:32:03.228987+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:32:03.228990+00:00", "trade", 5.56, 181.0]
["2026-09-30T15:32:03.229006+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:32:03.229006+00:00", "trade", 5.56, 419.0]
["2026-09-30T15:32:03.229020+00:00", "trade", 5.56, 2600.0]
["2026-09-30T15:32:03.229024+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:32:03.229029+00:00", "trade", 5.56, 1700.0]
["2026-09-30T15:32:03.229029+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:32:03.229032+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:03.229032+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:32:03.229035+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:32:03.229146+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229176+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229180+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:32:03.229182+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:32:03.229201+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229206+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229241+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229281+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229301+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229321+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:32:03.229336+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229491+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229573+00:00", "trade", 5.56, 443.0]
["2026-09-30T15:32:03.229617+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229617+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229617+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229622+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229697+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229717+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.229907+00:00", "trade", 5.56, 157.0]
["2026-09-30T15:32:03.230018+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230058+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230158+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230178+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230178+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230199+00:00", "trade", 5.5581, 50.0]
["2026-09-30T15:32:03.230286+00:00", "trade", 5.5593, 58.0]
["2026-09-30T15:32:03.230338+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230346+00:00", "trade", 5.5599, 58.0]
["2026-09-30T15:32:03.230403+00:00", "trade", 5.56, 81.0]
["2026-09-30T15:32:03.230418+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230466+00:00", "trade", 5.56, 59.0]
["2026-09-30T15:32:03.230539+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.230940+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.232498+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.232539+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.232539+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:03.233501+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:32:03.233857+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:04.037121+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:04.218741+00:00", "trade", 5.5633, 18.0]
["2026-09-30T15:32:05.134796+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:06.180279+00:00", "trade", 5.5623, 700.0]
["2026-09-30T15:32:06.232284+00:00", "trade", 5.564, 30.0]
["2026-09-30T15:32:06.233538+00:00", "trade", 5.5601, 50.0]
["2026-09-30T15:32:07.071808+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:07.303701+00:00", "trade", 5.559, 45.0]
["2026-09-30T15:32:07.635996+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:32:07.649054+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:09.074703+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:09.205103+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:10.093121+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:10.328166+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:32:10.329886+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:10.331003+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:10.349693+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:12.129717+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:32:12.643954+00:00", "trade", 5.5578, 300.0]
["2026-09-30T15:32:12.774019+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:13.068600+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:13.257596+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:13.879780+00:00", "trade", 5.5632, 25.0]
["2026-09-30T15:32:14.647583+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:14.916425+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:32:15.539737+00:00", "trade", 5.5549, 100.0]
["2026-09-30T15:32:16.107556+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:16.413560+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:32:17.356547+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:32:17.427708+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:18.661822+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:18.771307+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:18.771347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:18.775352+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:18.914039+00:00", "trade", 5.5549, 21.0]
["2026-09-30T15:32:18.964024+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:32:20.850193+00:00", "trade", 5.5549, 100.0]
["2026-09-30T15:32:20.852027+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:20.852848+00:00", "trade", 5.5549, 100.0]
["2026-09-30T15:32:20.853346+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:20.885783+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:21.337811+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:32:21.379255+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:32:21.380358+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:21.381556+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:21.381716+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:21.676825+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:32:22.730396+00:00", "trade", 5.5624, 2.0]
["2026-09-30T15:32:22.931464+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:23.494070+00:00", "trade", 5.5583, 100.0]
["2026-09-30T15:32:23.681822+00:00", "trade", 5.5583, 12.0]
["2026-09-30T15:32:25.832704+00:00", "trade", 5.5622, 113.0]
["2026-09-30T15:32:26.303145+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:32:26.344181+00:00", "trade", 5.565, 22.0]
["2026-09-30T15:32:26.346108+00:00", "trade", 5.565, 358.0]
["2026-09-30T15:32:26.354439+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:26.354870+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:26.356174+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:26.883422+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:28.069146+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:28.119829+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:32:28.360238+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:28.499292+00:00", "trade", 5.565, 536.0]
["2026-09-30T15:32:29.238569+00:00", "trade", 5.5699, 1.0]
["2026-09-30T15:32:29.383874+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:29.769726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:29.770002+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:29.772167+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:29.999848+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:30.636115+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:31.043699+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:31.043699+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:31.043729+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:31.332701+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:32.289981+00:00", "trade", 5.5598, 14.0]
["2026-09-30T15:32:32.293015+00:00", "trade", 5.5598, 11.0]
["2026-09-30T15:32:32.294284+00:00", "trade", 5.5598, 8.0]
["2026-09-30T15:32:32.502105+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:32:32.693561+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:32:32.693570+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:32:32.903754+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:32:33.105403+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:33.208363+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:33.231714+00:00", "trade", 5.561, 18.0]
["2026-09-30T15:32:33.231774+00:00", "trade", 5.5615, 33.0]
["2026-09-30T15:32:33.263144+00:00", "trade", 5.5591, 16.0]
["2026-09-30T15:32:33.355386+00:00", "trade", 5.565, 4900.0]
["2026-09-30T15:32:33.408741+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:33.629797+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:32:33.851754+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:34.668478+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:34.790976+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:32:34.790985+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:32:35.065514+00:00", "trade", 5.5624, 500.0]
["2026-09-30T15:32:35.557952+00:00", "trade", 5.5619, 25.0]
["2026-09-30T15:32:36.164223+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:32:36.204320+00:00", "trade", 5.565, 109.0]
["2026-09-30T15:32:36.327430+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:36.347340+00:00", "trade", 5.5601, 10.0]
["2026-09-30T15:32:36.569815+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:32:36.623910+00:00", "trade", 5.5585, 100.0]
["2026-09-30T15:32:36.654135+00:00", "trade", 5.565, 2500.0]
["2026-09-30T15:32:36.655386+00:00", "trade", 5.5648, 86.0]
["2026-09-30T15:32:36.964256+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:32:37.148832+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:32:37.305709+00:00", "trade", 5.5647, 10.0]
["2026-09-30T15:32:37.684408+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:32:37.854270+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:38.374797+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:38.689204+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:39.131342+00:00", "trade", 5.5619, 10.0]
["2026-09-30T15:32:39.217701+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:32:39.217800+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:32:40.040185+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:40.198861+00:00", "trade", 5.5601, 10.0]
["2026-09-30T15:32:40.200275+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:40.375353+00:00", "trade", 5.566, 25.0]
["2026-09-30T15:32:40.506062+00:00", "trade", 5.5619, 1.0]
["2026-09-30T15:32:40.561937+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:32:40.816379+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:40.852103+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:40.852991+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:41.209659+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:41.209659+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:41.210105+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:41.212811+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:41.213298+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:42.881026+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:43.664949+00:00", "trade", 5.5601, 3000.0]
["2026-09-30T15:32:43.666212+00:00", "trade", 5.5635, 67.0]
["2026-09-30T15:32:43.666272+00:00", "trade", 5.5605, 109.0]
["2026-09-30T15:32:43.720541+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:44.161244+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:44.161720+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:44.168641+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:45.678682+00:00", "trade", 5.5587, 12.0]
["2026-09-30T15:32:46.949971+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:47.725087+00:00", "trade", 5.5598, 10.0]
["2026-09-30T15:32:48.494251+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:48.975002+00:00", "trade", 5.5545, 10.0]
["2026-09-30T15:32:49.201473+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:32:49.266512+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:49.470745+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:32:50.354329+00:00", "trade", 5.5629, 25.0]
["2026-09-30T15:32:51.681548+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:32:52.499209+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:32:53.134992+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:32:53.677782+00:00", "trade", 5.5629, 25.0]
["2026-09-30T15:32:53.884882+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:53.886120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:53.886561+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:54.481448+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:54.686021+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:55.666823+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:32:55.667488+00:00", "trade", 5.57, 17.0]
["2026-09-30T15:32:55.668183+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:32:55.668986+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:32:55.669741+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:32:55.670504+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:32:55.671370+00:00", "trade", 5.57, 8.0]
["2026-09-30T15:32:57.358882+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:32:57.358912+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:32:57.912910+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:57.982295+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:58.709250+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:32:58.750982+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:58.751463+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:32:59.401823+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:32:59.668650+00:00", "trade", 5.565, 4100.0]
["2026-09-30T15:32:59.669910+00:00", "trade", 5.5649, 142.0]
["2026-09-30T15:32:59.670006+00:00", "trade", 5.5649, 92.0]
["2026-09-30T15:32:59.868322+00:00", "trade", 5.5543, 100.0]
["2026-09-30T15:32:59.871810+00:00", "trade", 5.5543, 100.0]
["2026-09-30T15:32:59.873726+00:00", "trade", 5.5543, 100.0]
["2026-09-30T15:32:59.999875+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:00.493541+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:01.001923+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:33:01.002052+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:01.002281+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:33:01.002954+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:01.237963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:01.252722+00:00", "trade", 5.5619, 25.0]
["2026-09-30T15:33:01.253319+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:01.504727+00:00", "trade", 5.56, 3100.0]
["2026-09-30T15:33:01.505479+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:01.505975+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:33:01.506071+00:00", "trade", 5.56, 65.0]
["2026-09-30T15:33:01.594622+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:33:01.720676+00:00", "trade", 5.5625, 30.0]
["2026-09-30T15:33:02.151020+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:33:02.814655+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:02.867533+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:33:03.233704+00:00", "trade", 5.5633, 38.0]
["2026-09-30T15:33:03.461207+00:00", "trade", 5.5619, 25.0]
["2026-09-30T15:33:03.710343+00:00", "trade", 5.5543, 10.0]
["2026-09-30T15:33:04.624350+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:04.696073+00:00", "trade", 5.559, 10.0]
["2026-09-30T15:33:04.730475+00:00", "trade", 5.5612, 9.0]
["2026-09-30T15:33:04.801784+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:33:05.323081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:06.417581+00:00", "trade", 5.559, 4.0]
["2026-09-30T15:33:06.539993+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:07.307702+00:00", "trade", 5.5622, 11.0]
["2026-09-30T15:33:09.153519+00:00", "trade", 5.559, 100.0]
["2026-09-30T15:33:09.531608+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:09.874919+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:09.883640+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:10.215910+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:10.215930+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:10.216511+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:10.268605+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:10.269046+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:11.237803+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:11.343069+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:13.283335+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:33:13.284001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:13.667706+00:00", "trade", 5.563, 49.0]
["2026-09-30T15:33:13.869658+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:13.870114+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:14.194435+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:33:15.456254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:16.105209+00:00", "trade", 5.5623, 7.0]
["2026-09-30T15:33:16.503599+00:00", "trade", 5.5543, 300.0]
["2026-09-30T15:33:16.742697+00:00", "trade", 5.5612, 8.0]
["2026-09-30T15:33:16.830463+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:33:17.234700+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:17.234710+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:17.234810+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:17.235151+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:17.235227+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:17.394785+00:00", "trade", 5.5619, 25.0]
["2026-09-30T15:33:17.575252+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:17.743271+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:17.963523+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:33:18.039042+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:18.573186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:18.906694+00:00", "trade", 5.5588, 20.0]
["2026-09-30T15:33:19.260632+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:33:19.899659+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:19.901137+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:20.260296+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:20.261338+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:20.850754+00:00", "trade", 5.5592, 7.0]
["2026-09-30T15:33:20.930022+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:21.170005+00:00", "trade", 5.5612, 11.0]
["2026-09-30T15:33:21.543041+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:33:21.735777+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:21.762566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:22.230334+00:00", "trade", 5.5612, 700.0]
["2026-09-30T15:33:22.350298+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:22.713750+00:00", "trade", 5.5592, 10.0]
["2026-09-30T15:33:23.705845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:23.705954+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:23.735254+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:23.735961+00:00", "trade", 5.565, 2200.0]
["2026-09-30T15:33:23.736497+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:23.737239+00:00", "trade", 5.5648, 56.0]
["2026-09-30T15:33:24.245994+00:00", "trade", 5.5635, 500.0]
["2026-09-30T15:33:26.914831+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:33:27.013402+00:00", "trade", 5.5625, 220.0]
["2026-09-30T15:33:27.024251+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:27.024692+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:27.031327+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:27.031809+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:27.032255+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:27.319610+00:00", "trade", 5.5613, 19.0]
["2026-09-30T15:33:27.675654+00:00", "trade", 5.5606, 50.0]
["2026-09-30T15:33:29.339998+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:33:29.600769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:29.834719+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:33:29.844702+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:33:29.845611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:29.999908+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:30.704131+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:30.749342+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:33:30.749945+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:31.665722+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:33:31.869987+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:32.679110+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:33:33.235705+00:00", "trade", 5.5647, 7.0]
["2026-09-30T15:33:33.899804+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:33:37.309701+00:00", "trade", 5.5647, 3.0]
["2026-09-30T15:33:37.657585+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:33:39.119772+00:00", "trade", 5.565, 11.0]
["2026-09-30T15:33:39.123500+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:33:39.729816+00:00", "trade", 5.5544, 400.0]
["2026-09-30T15:33:39.732908+00:00", "trade", 5.5544, 100.0]
["2026-09-30T15:33:39.734408+00:00", "trade", 5.5544, 100.0]
["2026-09-30T15:33:39.886296+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:33:40.610020+00:00", "trade", 5.5626, 14.0]
["2026-09-30T15:33:40.613235+00:00", "trade", 5.5626, 2.0]
["2026-09-30T15:33:41.241256+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:33:41.242537+00:00", "trade", 5.5615, 53.0]
["2026-09-30T15:33:41.978738+00:00", "trade", 5.5618, 4.0]
["2026-09-30T15:33:42.802654+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:42.905293+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:43.035056+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:43.417059+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:43.669702+00:00", "trade", 5.5631, 31.0]
["2026-09-30T15:33:46.766470+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:48.836187+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:33:48.856828+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:33:51.649824+00:00", "trade", 5.563, 1.0]
["2026-09-30T15:33:52.643142+00:00", "trade", 5.5627, 74.0]
["2026-09-30T15:33:53.046945+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:33:53.416845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:53.417792+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:54.248871+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:33:55.449715+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:33:55.451971+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:55.452011+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:56.193241+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:33:56.194525+00:00", "trade", 5.5606, 58.0]
["2026-09-30T15:33:57.277738+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:33:57.292134+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:33:57.573076+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:33:57.604414+00:00", "trade", 5.565, 71.0]
["2026-09-30T15:33:57.604447+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:33:58.510009+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.541492+00:00", "trade", 5.56, 177.0]
["2026-09-30T15:33:58.542396+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.542436+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.542897+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.565506+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.968489+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.968554+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:58.970554+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.020853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.326981+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.620763+00:00", "trade", 5.5617, 2100.0]
["2026-09-30T15:33:59.621090+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.622044+00:00", "trade", 5.5617, 69.0]
["2026-09-30T15:33:59.644856+00:00", "trade", 5.5619, 27900.0]
["2026-09-30T15:33:59.646107+00:00", "trade", 5.5618, 206.0]
["2026-09-30T15:33:59.646170+00:00", "trade", 5.5617, 72.0]
["2026-09-30T15:33:59.646257+00:00", "trade", 5.5619, 558.0]
["2026-09-30T15:33:59.648815+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.650094+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.650414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.686711+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.761783+00:00", "trade", 5.565, 800.0]
["2026-09-30T15:33:59.773243+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:33:59.773778+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773818+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773818+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773858+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773858+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773868+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773868+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.773978+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.774299+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.944999+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:33:59.945661+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:33:59.999935+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:01.060371+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:34:01.061652+00:00", "trade", 5.5619, 49.0]
["2026-09-30T15:34:03.136559+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:34:03.510035+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:34:04.211596+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:34:04.699058+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:34:05.577857+00:00", "trade", 5.565, 84.0]
["2026-09-30T15:34:06.123612+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:34:06.211272+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.211337+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.335685+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:06.381177+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:06.382083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.382163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.382168+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.440463+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:34:06.441825+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.442306+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.442702+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:06.513095+00:00", "trade", 5.5619, 15.0]
["2026-09-30T15:34:06.513465+00:00", "trade", 5.5619, 1.0]
["2026-09-30T15:34:06.854908+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:34:06.855117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.058184+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.080267+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.311703+00:00", "trade", 5.5617, 42.0]
["2026-09-30T15:34:07.596880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.596880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.662769+00:00", "trade", 5.5603, 900.0]
["2026-09-30T15:34:07.663383+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:07.663463+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:08.271062+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:08.625694+00:00", "trade", 5.5621, 500.0]
["2026-09-30T15:34:09.650962+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:34:09.684582+00:00", "trade", 5.5613, 100.0]
["2026-09-30T15:34:09.719588+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:34:10.569507+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:34:10.570957+00:00", "trade", 5.5551, 1.0]
["2026-09-30T15:34:10.827433+00:00", "trade", 5.565, 900.0]
["2026-09-30T15:34:10.828681+00:00", "trade", 5.5616, 53.0]
["2026-09-30T15:34:11.097508+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:11.170308+00:00", "trade", 5.5551, 100.0]
["2026-09-30T15:34:11.305320+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:34:11.563998+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:11.625710+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:12.417567+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:12.686484+00:00", "trade", 5.56, 1081.0]
["2026-09-30T15:34:12.837058+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:34:13.417453+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:13.490556+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:13.549839+00:00", "trade", 5.5551, 61.0]
["2026-09-30T15:34:13.553213+00:00", "trade", 5.5551, 32.0]
["2026-09-30T15:34:13.793334+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:34:13.816732+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:13.897992+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:34:13.899546+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:34:14.054778+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:34:14.058164+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:14.889382+00:00", "trade", 5.565, 900.0]
["2026-09-30T15:34:14.998290+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:15.046120+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:15.556030+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:16.060921+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:16.542389+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:34:16.725635+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:16.726407+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:16.727359+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:16.768076+00:00", "trade", 5.565, 373.0]
["2026-09-30T15:34:16.768124+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:34:16.769336+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:16.812930+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:34:16.841666+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:16.913044+00:00", "trade", 5.5552, 100.0]
["2026-09-30T15:34:17.130001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:17.629798+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:34:18.692349+00:00", "trade", 5.56, 900.0]
["2026-09-30T15:34:19.088215+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:19.103336+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:19.534160+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:19.732870+00:00", "trade", 5.561, 900.0]
["2026-09-30T15:34:19.960162+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:20.319892+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:20.378301+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:21.698393+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:21.698864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:23.520371+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:23.521737+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:23.522253+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:23.557121+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:24.217596+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:34:24.257139+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:24.659190+00:00", "trade", 5.5609, 500.0]
["2026-09-30T15:34:24.907099+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:24.907545+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:25.042591+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:25.254660+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:25.255176+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:25.754142+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:25.754578+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:26.228414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:26.228454+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:26.325609+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:27.453268+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:34:27.474495+00:00", "trade", 5.5601, 500.0]
["2026-09-30T15:34:27.475743+00:00", "trade", 5.5615, 52.0]
["2026-09-30T15:34:27.581742+00:00", "trade", 5.565, 47.0]
["2026-09-30T15:34:27.771018+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:34:27.771111+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.771189+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:27.771298+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.771514+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:34:27.771577+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.771643+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.771704+00:00", "trade", 5.56, 210.0]
["2026-09-30T15:34:27.771764+00:00", "trade", 5.56, 82.0]
["2026-09-30T15:34:27.771797+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:34:27.772672+00:00", "trade", 5.56, 2700.0]
["2026-09-30T15:34:27.772676+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:34:27.772679+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772684+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772684+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:34:27.772684+00:00", "trade", 5.56, 396.0]
["2026-09-30T15:34:27.772690+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:34:27.772690+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.772690+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772690+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:34:27.772693+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772693+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:34:27.772820+00:00", "trade", 5.56, 120.0]
["2026-09-30T15:34:27.772822+00:00", "trade", 5.56, 180.0]
["2026-09-30T15:34:27.772829+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.772829+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:27.772831+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.772831+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:27.772835+00:00", "trade", 5.56, 84.0]
["2026-09-30T15:34:27.772837+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772840+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:34:27.772840+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:34:27.772846+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:34:27.772846+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:27.772849+00:00", "trade", 5.56, 27.0]
["2026-09-30T15:34:27.772853+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:34:27.772853+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772857+00:00", "trade", 5.56, 220.0]
["2026-09-30T15:34:27.772857+00:00", "trade", 5.56, 180.0]
["2026-09-30T15:34:27.772862+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772862+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:34:27.772862+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:27.772864+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:27.772868+00:00", "trade", 5.56, 26.0]
["2026-09-30T15:34:27.772868+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:34:27.772872+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:34:27.772872+00:00", "trade", 5.56, 37.0]
["2026-09-30T15:34:27.772882+00:00", "trade", 5.56, 183.0]
["2026-09-30T15:34:27.772886+00:00", "trade", 5.56, 93.0]
["2026-09-30T15:34:27.772886+00:00", "trade", 5.56, 180.0]
["2026-09-30T15:34:27.772895+00:00", "trade", 5.56, 63.0]
["2026-09-30T15:34:27.772903+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.772909+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772922+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.772931+00:00", "trade", 5.56, 396.0]
["2026-09-30T15:34:27.772960+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773030+00:00", "trade", 5.56, 2040.0]
["2026-09-30T15:34:27.773030+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:34:27.773033+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:34:27.773033+00:00", "trade", 5.56, 3000.0]
["2026-09-30T15:34:27.773039+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:34:27.773045+00:00", "trade", 5.56, 14100.0]
["2026-09-30T15:34:27.773048+00:00", "trade", 5.56, 184.0]
["2026-09-30T15:34:27.773048+00:00", "trade", 5.56, 3900.0]
["2026-09-30T15:34:27.773054+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:34:27.773057+00:00", "trade", 5.56, 16.0]
["2026-09-30T15:34:27.773057+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.773087+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:34:27.773087+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:27.773090+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773091+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:34:27.773093+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:27.773095+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773114+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773114+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773117+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773120+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773140+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773165+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773195+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773195+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773200+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773220+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773285+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773294+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:27.773300+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773346+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773371+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773431+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:34:27.773434+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773502+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.773521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773526+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773661+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773676+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773785+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:27.773957+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.773977+00:00", "trade", 5.5611, 50.0]
["2026-09-30T15:34:27.774072+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774083+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:34:27.774117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774142+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774233+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774311+00:00", "trade", 5.56, 53.0]
["2026-09-30T15:34:27.774313+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774323+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774358+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.774371+00:00", "trade", 5.56, 110.0]
["2026-09-30T15:34:27.774431+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:34:27.774494+00:00", "trade", 5.5604, 51.0]
["2026-09-30T15:34:27.774717+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:34:27.774774+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:27.774874+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.775175+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776524+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:34:27.776528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776533+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776603+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776771+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:34:27.776774+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776795+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:27.776864+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776889+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.776951+00:00", "trade", 5.555, 700.0]
["2026-09-30T15:34:27.777079+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777104+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777400+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777400+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777436+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777440+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.777921+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.778572+00:00", "trade", 5.555, 800.0]
["2026-09-30T15:34:27.779560+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.780904+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.781625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.781675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.781861+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.782482+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.783263+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.784041+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.796654+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:27.797528+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.804946+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.821816+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.821866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.821921+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.822387+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.822452+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.827029+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:27.827089+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:34:27.827167+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:34:27.827173+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:34:27.827735+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:27.828424+00:00", "trade", 5.5555, 59.0]
["2026-09-30T15:34:27.937148+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:34:28.020085+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:34:28.282687+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:28.283288+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.283548+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.284151+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.284165+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.285081+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:34:28.285144+00:00", "trade", 5.555, 335.0]
["2026-09-30T15:34:28.303424+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.332079+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:34:28.332948+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:34:28.333039+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.334449+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.334521+00:00", "trade", 5.555, 1200.0]
["2026-09-30T15:34:28.334641+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.337231+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.338425+00:00", "trade", 5.555, 225.0]
["2026-09-30T15:34:28.338488+00:00", "trade", 5.555, 875.0]
["2026-09-30T15:34:28.340027+00:00", "trade", 5.555, 1700.0]
["2026-09-30T15:34:28.341272+00:00", "trade", 5.557, 51.0]
["2026-09-30T15:34:28.341802+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:34:28.387985+00:00", "trade", 5.555, 65.0]
["2026-09-30T15:34:28.388611+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:34:28.394012+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:34:28.395257+00:00", "trade", 5.5555, 52.0]
["2026-09-30T15:34:28.402155+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:34:28.404931+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:34:28.419608+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:34:28.760381+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:28.760682+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:28.761760+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.763298+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:28.763512+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:28.765364+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:28.772961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.773102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.774734+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:28.775203+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:28.777176+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:28.793012+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:29.480112+00:00", "trade", 5.5602, 26.0]
["2026-09-30T15:34:29.499438+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:29.734357+00:00", "trade", 5.5591, 8.0]
["2026-09-30T15:34:29.999968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:30.043774+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:34:30.070267+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:34:30.929418+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:34:31.289722+00:00", "trade", 5.5557, 100.0]
["2026-09-30T15:34:31.444179+00:00", "trade", 5.5529, 25.0]
["2026-09-30T15:34:31.567718+00:00", "trade", 5.555, 1000.0]
["2026-09-30T15:34:31.708134+00:00", "trade", 5.5609, 1.0]
["2026-09-30T15:34:31.974486+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:34:32.648141+00:00", "trade", 5.5612, 15.0]
["2026-09-30T15:34:33.176250+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:34:33.730052+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:34.118139+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:34.523072+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:34.523072+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:34.606256+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:34:34.608801+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:34:35.207042+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:36.135980+00:00", "trade", 5.5583, 1.0]
["2026-09-30T15:34:36.160308+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:34:36.990511+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:37.040846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:37.160419+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:37.495258+00:00", "trade", 5.5532, 25.0]
["2026-09-30T15:34:37.796096+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:37.797213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:38.443240+00:00", "trade", 5.5612, 13.0]
["2026-09-30T15:34:39.113722+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.114003+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.114353+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.114845+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.142996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.183107+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.183147+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.183543+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:39.183606+00:00", "trade", 5.56, 147.0]
["2026-09-30T15:34:39.183823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.213915+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.309184+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:34:39.924183+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.924423+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:34:39.924447+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:34:39.925466+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:39.962529+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:40.107193+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.464819+00:00", "trade", 5.5599, 1.0]
["2026-09-30T15:34:40.594027+00:00", "trade", 5.5599, 1794.0]
["2026-09-30T15:34:40.707996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.813086+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.814038+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.913669+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:34:40.914817+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:34:40.915429+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.929211+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.930515+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.931450+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:34:40.932514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:40.932695+00:00", "trade", 5.5572, 53.0]
["2026-09-30T15:34:40.947565+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:34:41.051793+00:00", "trade", 5.5591, 1480.0]
["2026-09-30T15:34:41.559384+00:00", "trade", 5.555, 1000.0]
["2026-09-30T15:34:43.037788+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:43.211664+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:34:43.212217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212257+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212257+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212338+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212368+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212453+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212694+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.212734+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.214252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.230220+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.492148+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.683006+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:43.703655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.041187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.079894+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.080055+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.205373+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.831240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:44.831304+00:00", "trade", 5.56, 358.0]
["2026-09-30T15:34:44.831884+00:00", "trade", 5.56, 842.0]
["2026-09-30T15:34:44.932907+00:00", "trade", 5.56, 388.0]
["2026-09-30T15:34:44.933517+00:00", "trade", 5.56, 412.0]
["2026-09-30T15:34:45.034566+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:45.035174+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:45.096640+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:45.096670+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:45.136223+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:34:45.236908+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:34:45.337563+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:34:45.438267+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:34:45.438874+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:46.535818+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:46.536290+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:34:46.561948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.155058+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.157013+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.268944+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.295948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.298534+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.303355+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.304774+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.307400+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.346638+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.422684+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.548740+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:47.550132+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.594848+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.609894+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.672844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:47.758253+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:34:48.039114+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.039801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.039816+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.100064+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:34:48.419343+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.483154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.483856+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.591667+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.591737+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.717383+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:34:48.778035+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:48.891169+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:50.115814+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:51.164632+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:51.165985+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:51.365614+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:51.389536+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:51.474859+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:52.234484+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:34:52.559652+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:52.752796+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:52.876185+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:34:54.710334+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:54.814727+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:55.509908+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:56.084991+00:00", "trade", 5.555, 750.0]
["2026-09-30T15:34:56.086567+00:00", "trade", 5.5578, 50.0]
["2026-09-30T15:34:56.302354+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:56.436235+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:56.450955+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:56.594071+00:00", "trade", 5.5611, 10.0]
["2026-09-30T15:34:56.616799+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:56.804911+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:34:56.827657+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:34:56.937596+00:00", "trade", 5.5611, 100.0]
["2026-09-30T15:34:57.751756+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:57.775705+00:00", "trade", 5.5569, 40.0]
["2026-09-30T15:34:57.800033+00:00", "trade", 5.55, 8.0]
["2026-09-30T15:34:57.970325+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:34:58.342706+00:00", "trade", 5.5573, 38.0]
["2026-09-30T15:34:58.600542+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:59.012043+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:34:59.589914+00:00", "trade", 5.5596, 13.0]
["2026-09-30T15:34:59.593075+00:00", "trade", 5.5596, 12.0]
["2026-09-30T15:34:59.594440+00:00", "trade", 5.5596, 5.0]
["2026-09-30T15:34:59.596109+00:00", "trade", 5.5596, 3.0]
["2026-09-30T15:34:59.597200+00:00", "trade", 5.5596, 3.0]
["2026-09-30T15:34:59.598554+00:00", "trade", 5.5596, 3.0]
["2026-09-30T15:34:59.600096+00:00", "trade", 5.5596, 1.0]
["2026-09-30T15:34:59.601714+00:00", "trade", 5.5596, 4.0]
["2026-09-30T15:34:59.676514+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:34:59.999995+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:00.370341+00:00", "trade", 5.5583, 40.0]
["2026-09-30T15:35:00.398362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:00.658886+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:00.659099+00:00", "trade", 5.55, 1052.0]
["2026-09-30T15:35:00.659262+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:35:00.659277+00:00", "trade", 5.55, 118.0]
["2026-09-30T15:35:00.659370+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:35:00.659418+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:35:00.659472+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:35:01.627915+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:35:01.807910+00:00", "trade", 5.56, 5000.0]
["2026-09-30T15:35:01.809158+00:00", "trade", 5.5572, 52.0]
["2026-09-30T15:35:01.883366+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:01.886024+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:35:02.451647+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:02.793775+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:02.794246+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:02.846555+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:02.849091+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:02.974279+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:03.790784+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:03.845183+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:03.901116+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:03.901292+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.044006+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.044021+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.048614+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:35:04.049223+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.079320+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.231211+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.231211+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.319248+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:35:04.319836+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.320312+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.386394+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.386846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.386846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.417062+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.773304+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.773304+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.773384+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.777143+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.777183+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:04.890422+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.020286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.020286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.074991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.233889+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:05.234771+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.234776+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.403637+00:00", "trade", 5.5583, 96.0]
["2026-09-30T15:35:05.521881+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:05.717653+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:05.904778+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:06.658404+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:06.693041+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:06.693603+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:07.022342+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:35:07.022940+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:07.023611+00:00", "trade", 5.5552, 30.0]
["2026-09-30T15:35:07.108951+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:35:07.259564+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:07.628421+00:00", "trade", 5.5593, 800.0]
["2026-09-30T15:35:08.049836+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.050332+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.050362+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.050367+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.125309+00:00", "trade", 5.5609, 300.0]
["2026-09-30T15:35:08.157290+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.511729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.556645+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.635718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.635759+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885275+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:35:08.885278+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:35:08.885278+00:00", "trade", 5.56, 1600.0]
["2026-09-30T15:35:08.885281+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:35:08.885347+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:35:08.885357+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885468+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:35:08.885468+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885471+00:00", "trade", 5.56, 72.0]
["2026-09-30T15:35:08.885486+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:35:08.885489+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:35:08.885489+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:35:08.885504+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885513+00:00", "trade", 5.56, 734.0]
["2026-09-30T15:35:08.885518+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885519+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:08.885519+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:08.885522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885537+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:35:08.885537+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:35:08.885550+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:35:08.885552+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:35:08.885553+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:08.885553+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:08.885559+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885559+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:35:08.885559+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:35:08.885563+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885564+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885567+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:35:08.885568+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885568+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885571+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885571+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885572+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885577+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:35:08.885577+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:08.885577+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885577+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885582+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:35:08.885587+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885588+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885588+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:35:08.885591+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:35:08.885591+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:08.885666+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:35:08.885683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885698+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885778+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885793+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885818+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885873+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885878+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.885973+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886089+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886104+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886279+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886319+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886337+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:35:08.886496+00:00", "trade", 5.565, 185.0]
["2026-09-30T15:35:08.886555+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886575+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.886803+00:00", "trade", 5.5572, 52.0]
["2026-09-30T15:35:08.886893+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:35:08.887687+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:08.888198+00:00", "trade", 5.57, 12.0]
["2026-09-30T15:35:08.889081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.890073+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.891293+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:35:08.892595+00:00", "trade", 5.565, 168.0]
["2026-09-30T15:35:08.897922+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:08.908851+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:35:08.909522+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:35:08.954557+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:35:09.785889+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:35:09.787485+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:35:09.900184+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:35:10.038549+00:00", "trade", 5.562, 1052.0]
["2026-09-30T15:35:10.217417+00:00", "trade", 5.5609, 268.0]
["2026-09-30T15:35:10.523328+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:35:11.275873+00:00", "trade", 5.5653, 20.0]
["2026-09-30T15:35:12.057229+00:00", "trade", 5.5601, 20.0]
["2026-09-30T15:35:13.180404+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:13.543045+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:35:13.788617+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:14.026678+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:35:14.282640+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:14.653395+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:14.996342+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:35:17.253452+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:35:17.830298+00:00", "trade", 5.5584, 1.0]
["2026-09-30T15:35:18.238818+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:18.305899+00:00", "trade", 5.56, 160.0]
["2026-09-30T15:35:18.385865+00:00", "trade", 5.5637, 600.0]
["2026-09-30T15:35:18.633576+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:35:18.702708+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:18.902213+00:00", "trade", 5.561, 42.0]
["2026-09-30T15:35:18.903976+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:18.905255+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:18.905736+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:19.260009+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:35:19.272393+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:35:19.291001+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:35:19.764122+00:00", "trade", 5.5594, 68.0]
["2026-09-30T15:35:19.820563+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:21.137964+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:35:21.138823+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:21.138903+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:21.139219+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:21.417120+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:35:21.644585+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:22.308883+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:22.534813+00:00", "trade", 5.5642, 3700.0]
["2026-09-30T15:35:23.300776+00:00", "trade", 5.565, 9500.0]
["2026-09-30T15:35:23.302057+00:00", "trade", 5.5643, 106.0]
["2026-09-30T15:35:23.574582+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:35:23.577980+00:00", "trade", 5.565, 1000.0]
["2026-09-30T15:35:23.578477+00:00", "trade", 5.565, 1200.0]
["2026-09-30T15:35:23.579493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.579934+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.580536+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.581017+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.591879+00:00", "trade", 5.565, 1100.0]
["2026-09-30T15:35:23.592900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.593381+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:23.594838+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:35:23.597190+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:35:23.600287+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:35:23.603316+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:35:23.764944+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:24.082504+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:24.563786+00:00", "trade", 5.5612, 100.0]
["2026-09-30T15:35:25.443734+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:25.444997+00:00", "trade", 5.5606, 50.0]
["2026-09-30T15:35:25.683876+00:00", "trade", 5.5623, 1.0]
["2026-09-30T15:35:26.217563+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:35:26.217578+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:35:27.050904+00:00", "trade", 5.5593, 11.0]
["2026-09-30T15:35:27.583415+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:28.666232+00:00", "trade", 5.5612, 12.0]
["2026-09-30T15:35:29.421823+00:00", "trade", 5.5672, 7.0]
["2026-09-30T15:35:29.422189+00:00", "trade", 5.5672, 1.0]
["2026-09-30T15:35:29.975986+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:30.000022+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:30.151645+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:31.070193+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:35:31.366184+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:31.560472+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:35:32.077951+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:32.078989+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:35:32.370585+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:32.616029+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:33.244934+00:00", "trade", 5.5594, 24.0]
["2026-09-30T15:35:33.630081+00:00", "trade", 5.5601, 100.0]
["2026-09-30T15:35:34.510035+00:00", "trade", 5.5599, 3.0]
["2026-09-30T15:35:35.001343+00:00", "trade", 5.5612, 30.0]
["2026-09-30T15:35:35.543155+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:35.793591+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:35:36.053068+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:36.348256+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:35:36.348885+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:36.348885+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:36.349086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:36.349086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:36.452998+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:37.005636+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:35:37.007206+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:35:37.121799+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:35:37.579890+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:35:37.579905+00:00", "trade", 5.565, 18.0]
["2026-09-30T15:35:37.579935+00:00", "trade", 5.565, 7.0]
["2026-09-30T15:35:37.579959+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:35:37.807107+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:35:38.237968+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:35:38.692699+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:35:38.888705+00:00", "trade", 5.5643, 49.0]
["2026-09-30T15:35:40.021897+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:35:40.392447+00:00", "trade", 5.5619, 25.0]
["2026-09-30T15:35:41.014905+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:35:41.014927+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:35:41.015056+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:35:41.496338+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:41.883644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:42.396858+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:35:42.673007+00:00", "trade", 5.5671, 1.0]
["2026-09-30T15:35:43.410098+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:35:43.900182+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:43.900818+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:43.925787+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:44.132649+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:35:44.744253+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:46.409648+00:00", "trade", 5.5562, 100.0]
["2026-09-30T15:35:46.893763+00:00", "trade", 5.565, 5000.0]
["2026-09-30T15:35:46.894190+00:00", "trade", 5.56, 178.0]
["2026-09-30T15:35:46.895059+00:00", "trade", 5.5648, 67.0]
["2026-09-30T15:35:46.906717+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:48.085649+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:48.669369+00:00", "trade", 5.5612, 11.0]
["2026-09-30T15:35:51.575939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:53.650963+00:00", "trade", 5.5566, 10.0]
["2026-09-30T15:35:54.673582+00:00", "trade", 5.5597, 400.0]
["2026-09-30T15:35:55.446708+00:00", "trade", 5.5645, 6.0]
["2026-09-30T15:35:56.432055+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:57.049084+00:00", "trade", 5.5611, 1794.0]
["2026-09-30T15:35:57.058262+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:35:57.058814+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:35:57.542942+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:35:57.784455+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:35:58.189620+00:00", "trade", 5.5677, 53.0]
["2026-09-30T15:35:58.542713+00:00", "trade", 5.56, 117.0]
["2026-09-30T15:35:59.087313+00:00", "trade", 5.5672, 1.0]
["2026-09-30T15:36:00.000050+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:01.148472+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:36:01.582884+00:00", "trade", 5.565, 9900.0]
["2026-09-30T15:36:01.584165+00:00", "trade", 5.5644, 73.0]
["2026-09-30T15:36:01.654144+00:00", "trade", 5.5628, 25.0]
["2026-09-30T15:36:01.751871+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:36:01.751892+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:36:01.752204+00:00", "trade", 5.565, 283.0]
["2026-09-30T15:36:03.046198+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:36:03.782937+00:00", "trade", 5.5628, 25.0]
["2026-09-30T15:36:04.276494+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:36:04.379699+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:36:05.496445+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:36:06.017989+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:36:06.219180+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:36:06.236706+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:07.429255+00:00", "trade", 5.5609, 29.0]
["2026-09-30T15:36:07.718787+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:36:07.728842+00:00", "trade", 5.5614, 10.0]
["2026-09-30T15:36:08.890705+00:00", "trade", 5.5646, 38.0]
["2026-09-30T15:36:09.310487+00:00", "trade", 5.5646, 12.0]
["2026-09-30T15:36:09.552172+00:00", "trade", 5.5614, 2300.0]
["2026-09-30T15:36:10.013519+00:00", "trade", 5.5604, 73.0]
["2026-09-30T15:36:11.238345+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:11.883912+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.884265+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:36:11.884271+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:36:11.884875+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.884924+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:36:11.884995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.884995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.885000+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.885075+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:11.885436+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:12.436600+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:36:12.886292+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:36:12.886298+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:36:12.886298+00:00", "trade", 5.56, 1245.0]
["2026-09-30T15:36:12.886854+00:00", "trade", 5.565, 631.0]
["2026-09-30T15:36:12.886961+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:12.887001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:12.894859+00:00", "trade", 5.5614, 200.0]
["2026-09-30T15:36:12.907119+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:36:12.913136+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:36:20.357033+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:20.403398+00:00", "trade", 5.5614, 25.0]
["2026-09-30T15:36:21.449927+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:36:21.450483+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450548+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450583+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450909+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450909+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.450984+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:21.452668+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:22.340887+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:36:22.340893+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:36:22.610560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:22.671829+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:22.672462+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:23.263606+00:00", "trade", 5.565, 68.0]
["2026-09-30T15:36:23.544061+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:36:23.544946+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:23.682853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:23.819095+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:36:23.819107+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:36:24.087495+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:24.316439+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:24.606769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:24.665393+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:24.665870+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:24.705172+00:00", "trade", 5.5612, 10.0]
["2026-09-30T15:36:25.112676+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:25.448704+00:00", "trade", 5.5642, 17.0]
["2026-09-30T15:36:26.624186+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:26.625662+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.858265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.858741+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.920820+00:00", "trade", 5.565, 9900.0]
["2026-09-30T15:36:26.921405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.921405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.921881+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:26.922104+00:00", "trade", 5.5646, 88.0]
["2026-09-30T15:36:27.151838+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.152319+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.770117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.773520+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.787163+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:27.787717+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:27.787764+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.788205+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.788726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.789202+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.790126+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:27.790198+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:27.790405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.790525+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.791301+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:27.792339+00:00", "trade", 5.57, 184.0]
["2026-09-30T15:36:27.797728+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:27.828187+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:27.878349+00:00", "trade", 5.5695, 500.0]
["2026-09-30T15:36:27.908200+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.065214+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.495912+00:00", "trade", 5.565, 189.0]
["2026-09-30T15:36:28.495999+00:00", "trade", 5.565, 201.0]
["2026-09-30T15:36:28.496083+00:00", "trade", 5.565, 500.0]
["2026-09-30T15:36:28.499460+00:00", "trade", 5.565, 1185.0]
["2026-09-30T15:36:28.500117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.500384+00:00", "trade", 5.565, 177.0]
["2026-09-30T15:36:28.500501+00:00", "trade", 5.565, 2648.0]
["2026-09-30T15:36:28.500513+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.500573+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.501074+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.501189+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.516842+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.517283+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:28.610571+00:00", "trade", 5.5608, 59.0]
["2026-09-30T15:36:29.028668+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:29.197123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:29.347391+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:29.519209+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:29.780228+00:00", "trade", 5.5607, 100.0]
["2026-09-30T15:36:30.000077+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:30.363522+00:00", "trade", 5.5608, 300.0]
["2026-09-30T15:36:30.593302+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:31.541224+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:33.768708+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:33.924197+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:34.700893+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:34.877808+00:00", "trade", 5.5695, 500.0]
["2026-09-30T15:36:34.878430+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.095622+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.148036+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.276521+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.282089+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:35.282681+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.322080+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.650921+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:35.750001+00:00", "trade", 5.5648, 10.0]
["2026-09-30T15:36:36.366191+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:37.090984+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:38.689917+00:00", "trade", 5.5649, 1.0]
["2026-09-30T15:36:38.892716+00:00", "trade", 5.5651, 40.0]
["2026-09-30T15:36:39.108944+00:00", "trade", 5.564, 400.0]
["2026-09-30T15:36:39.109526+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.428404+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.501051+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.528221+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.970467+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.970587+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.970913+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.971364+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:39.989199+00:00", "trade", 5.5673, 3.0]
["2026-09-30T15:36:40.131249+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:42.825218+00:00", "trade", 5.5608, 70.0]
["2026-09-30T15:36:43.467055+00:00", "trade", 5.5682, 300.0]
["2026-09-30T15:36:43.885757+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:43.912440+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:44.042529+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:44.304447+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:44.840567+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:44.840569+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:44.840573+00:00", "trade", 5.57, 70.0]
["2026-09-30T15:36:44.840573+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840579+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:44.840579+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840579+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840581+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:44.840584+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840584+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840614+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:36:44.840617+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840621+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840621+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:36:44.840623+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840626+00:00", "trade", 5.57, 509.0]
["2026-09-30T15:36:44.840629+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840633+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840635+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.840635+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.840642+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840642+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840648+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840648+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840653+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840653+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:44.840653+00:00", "trade", 5.57, 1400.0]
["2026-09-30T15:36:44.840657+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840657+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840663+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840663+00:00", "trade", 5.57, 1700.0]
["2026-09-30T15:36:44.840663+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840667+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840667+00:00", "trade", 5.57, 18.0]
["2026-09-30T15:36:44.840671+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840671+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:36:44.840671+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840671+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840671+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840674+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840677+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840710+00:00", "trade", 5.57, 791.0]
["2026-09-30T15:36:44.840710+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840710+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840710+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840710+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840713+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840773+00:00", "trade", 5.57, 140.0]
["2026-09-30T15:36:44.840773+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840777+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840783+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.840783+00:00", "trade", 5.57, 106.0]
["2026-09-30T15:36:44.840789+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:36:44.840789+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840792+00:00", "trade", 5.57, 250.0]
["2026-09-30T15:36:44.840795+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840795+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.840797+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:44.840800+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:36:44.840813+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840816+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840819+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.840825+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:36:44.840825+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:36:44.840827+00:00", "trade", 5.57, 13.0]
["2026-09-30T15:36:44.840846+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:36:44.840870+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840873+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.840873+00:00", "trade", 5.57, 98.0]
["2026-09-30T15:36:44.840873+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:36:44.840948+00:00", "trade", 5.57, 98.0]
["2026-09-30T15:36:44.840948+00:00", "trade", 5.57, 1400.0]
["2026-09-30T15:36:44.840951+00:00", "trade", 5.57, 3500.0]
["2026-09-30T15:36:44.840951+00:00", "trade", 5.57, 4200.0]
["2026-09-30T15:36:44.840954+00:00", "trade", 5.57, 1600.0]
["2026-09-30T15:36:44.840969+00:00", "trade", 5.57, 1500.0]
["2026-09-30T15:36:44.840972+00:00", "trade", 5.57, 1100.0]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840982+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840987+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840987+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840987+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840987+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.840993+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.840993+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.840997+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.841002+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.841005+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.841009+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:36:44.841009+00:00", "trade", 5.57, 3000.0]
["2026-09-30T15:36:44.841009+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:44.841032+00:00", "trade", 5.57, 3700.0]
["2026-09-30T15:36:44.841036+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:44.841038+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:44.841042+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.841056+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.841056+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:44.841072+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.841087+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:44.841110+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:44.841147+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841338+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841423+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:36:44.841435+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:44.841480+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:36:44.841492+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:44.841618+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841623+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841643+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841744+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841784+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841824+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841847+00:00", "trade", 5.5664, 51.0]
["2026-09-30T15:36:44.841869+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841924+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.841969+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.842054+00:00", "trade", 5.57, 59.0]
["2026-09-30T15:36:44.842265+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.842340+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.842349+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:36:44.842376+00:00", "trade", 5.5699, 54.0]
["2026-09-30T15:36:44.842385+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.842460+00:00", "trade", 5.57, 56.0]
["2026-09-30T15:36:44.842487+00:00", "trade", 5.5684, 50.0]
["2026-09-30T15:36:44.842566+00:00", "trade", 5.57, 65.0]
["2026-09-30T15:36:44.842826+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.842827+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:36:44.842827+00:00", "trade", 5.57, 660.0]
["2026-09-30T15:36:44.842830+00:00", "trade", 5.57, 740.0]
["2026-09-30T15:36:44.842875+00:00", "trade", 5.575, 110.0]
["2026-09-30T15:36:44.843185+00:00", "trade", 5.575, 348.0]
["2026-09-30T15:36:44.843483+00:00", "trade", 5.58, 80.0]
["2026-09-30T15:36:44.843608+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.843869+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.844069+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.844385+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.844469+00:00", "trade", 5.58, 30.0]
["2026-09-30T15:36:44.845916+00:00", "trade", 5.575, 700.0]
["2026-09-30T15:36:44.846045+00:00", "trade", 5.58, 24.0]
["2026-09-30T15:36:44.846530+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.846530+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.846585+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.846665+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.846670+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.846866+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.847194+00:00", "trade", 5.58, 900.0]
["2026-09-30T15:36:44.847257+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:36:44.847317+00:00", "trade", 5.58, 22.0]
["2026-09-30T15:36:44.847380+00:00", "trade", 5.58, 2128.0]
["2026-09-30T15:36:44.847442+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.847442+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.847908+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.847948+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.848349+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.848652+00:00", "trade", 5.5745, 53.0]
["2026-09-30T15:36:44.856669+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.914211+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914244+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914346+00:00", "trade", 5.575, 2101.0]
["2026-09-30T15:36:44.914385+00:00", "trade", 5.575, 2101.0]
["2026-09-30T15:36:44.914385+00:00", "trade", 5.575, 99.0]
["2026-09-30T15:36:44.914406+00:00", "trade", 5.575, 99.0]
["2026-09-30T15:36:44.914439+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914449+00:00", "trade", 5.575, 2101.0]
["2026-09-30T15:36:44.914451+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914467+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914470+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914473+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914485+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:44.914524+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914530+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914572+00:00", "trade", 5.575, 2100.0]
["2026-09-30T15:36:44.914575+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914575+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914629+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914671+00:00", "trade", 5.575, 2530.0]
["2026-09-30T15:36:44.914689+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914725+00:00", "trade", 5.575, 2530.0]
["2026-09-30T15:36:44.914746+00:00", "trade", 5.575, 1900.0]
["2026-09-30T15:36:44.914800+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914815+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914830+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.914968+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.914972+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.914973+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915128+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915248+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915253+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915486+00:00", "trade", 5.5724, 52.0]
["2026-09-30T15:36:44.915529+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915654+00:00", "trade", 5.575, 52.0]
["2026-09-30T15:36:44.915730+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.915838+00:00", "trade", 5.575, 55.0]
["2026-09-30T15:36:44.915997+00:00", "trade", 5.575, 51.0]
["2026-09-30T15:36:44.916010+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.916042+00:00", "trade", 5.575, 52.0]
["2026-09-30T15:36:44.916102+00:00", "trade", 5.5742, 50.0]
["2026-09-30T15:36:44.916208+00:00", "trade", 5.575, 51.0]
["2026-09-30T15:36:44.916436+00:00", "trade", 5.575, 2200.0]
["2026-09-30T15:36:44.917170+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:44.919678+00:00", "trade", 5.57, 631.0]
["2026-09-30T15:36:44.920210+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920216+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920250+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920250+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920286+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920290+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920341+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920731+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.920772+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.921092+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.921213+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.931778+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.941977+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.942007+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.942819+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.971762+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:44.972750+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:44.972750+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.043533+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.092174+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:45.092750+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.129778+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.288580+00:00", "trade", 5.5718, 20.0]
["2026-09-30T15:36:45.359061+00:00", "trade", 5.57, 7.0]
["2026-09-30T15:36:45.360532+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:45.363559+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.439700+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.770770+00:00", "trade", 5.575, 1100.0]
["2026-09-30T15:36:45.770833+00:00", "trade", 5.575, 1400.0]
["2026-09-30T15:36:45.782185+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:45.782735+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782735+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782770+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782775+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782810+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782850+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.782890+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.783251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:45.949160+00:00", "trade", 5.5709, 1480.0]
["2026-09-30T15:36:46.180235+00:00", "trade", 5.5701, 118.0]
["2026-09-30T15:36:46.180821+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:46.181302+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:47.356652+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:47.357167+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:47.357933+00:00", "trade", 5.5737, 50.0]
["2026-09-30T15:36:48.693506+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:36:48.694600+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:49.168943+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:49.171393+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:49.541136+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:50.126865+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:50.547083+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:50.724719+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:50.725808+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:51.138093+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:36:51.443210+00:00", "trade", 5.5717, 96.0]
["2026-09-30T15:36:51.474021+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:51.474031+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.474542+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:51.474547+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:51.474547+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:51.474593+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:51.474596+00:00", "trade", 5.57, 32.0]
["2026-09-30T15:36:51.474600+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.474600+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:36:51.474602+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:51.474605+00:00", "trade", 5.57, 1300.0]
["2026-09-30T15:36:51.474605+00:00", "trade", 5.57, 68.0]
["2026-09-30T15:36:51.474662+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:36:51.474728+00:00", "trade", 5.57, 32.0]
["2026-09-30T15:36:51.474768+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474793+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474803+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474808+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474813+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474848+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474858+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.474984+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.474984+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:51.475003+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475008+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:36:51.475011+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:36:51.475014+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:51.475017+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475017+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475020+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475103+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475148+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475162+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:51.475168+00:00", "trade", 5.57, 788.0]
["2026-09-30T15:36:51.475168+00:00", "trade", 5.57, 106.0]
["2026-09-30T15:36:51.475168+00:00", "trade", 5.57, 3400.0]
["2026-09-30T15:36:51.475170+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475186+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475189+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475189+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475204+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475254+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475304+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475504+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:36:51.475504+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:36:51.475528+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475588+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.475665+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.475665+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.475785+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.475865+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.475865+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.475913+00:00", "trade", 5.5714, 23.0]
["2026-09-30T15:36:51.475940+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476021+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476026+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476141+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476381+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476542+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.476983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.477223+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.477223+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.478221+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.478266+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.478702+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.481176+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:36:51.483308+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.483428+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.484506+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.485744+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.486234+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:36:51.515194+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.521983+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:36:51.586338+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.666007+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.681609+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:51.682050+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:52.079500+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:52.549422+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:36:52.633532+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:36:52.634599+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:53.559231+00:00", "trade", 5.5672, 20.0]
["2026-09-30T15:36:53.707372+00:00", "trade", 5.5699, 10.0]
["2026-09-30T15:36:53.711943+00:00", "trade", 5.564, 16.0]
["2026-09-30T15:36:54.153224+00:00", "trade", 5.564, 200.0]
["2026-09-30T15:36:54.844275+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.845037+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.845518+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.846160+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.848440+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.849002+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:54.916492+00:00", "trade", 5.5644, 200.0]
["2026-09-30T15:36:55.033181+00:00", "trade", 5.5699, 10.0]
["2026-09-30T15:36:55.277097+00:00", "trade", 5.568, 300.0]
["2026-09-30T15:36:55.453929+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:36:55.476242+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:55.823108+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:36:55.977603+00:00", "trade", 5.565, 18.0]
["2026-09-30T15:36:55.977624+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:36:55.977645+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:36:55.977681+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:36:55.977690+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:36:55.977705+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:36:55.978686+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:56.148300+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:36:56.356732+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:36:56.499414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:56.499454+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:56.530548+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:56.583973+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:56.630102+00:00", "trade", 5.5705, 1.0]
["2026-09-30T15:36:58.197570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:58.198131+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:58.198156+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:58.206290+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:36:58.457221+00:00", "trade", 5.5699, 20.0]
["2026-09-30T15:36:58.961844+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:36:59.538467+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:37:00.000114+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:00.870029+00:00", "trade", 5.5707, 1.0]
["2026-09-30T15:37:01.233626+00:00", "trade", 5.5707, 2.0]
["2026-09-30T15:37:01.371282+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:01.493277+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:01.494480+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:01.494921+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:01.495237+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:02.662024+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:37:02.766894+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:03.037704+00:00", "trade", 5.5711, 4.0]
["2026-09-30T15:37:03.536346+00:00", "trade", 5.5601, 5000.0]
["2026-09-30T15:37:03.537591+00:00", "trade", 5.5703, 58.0]
["2026-09-30T15:37:05.228178+00:00", "trade", 5.5699, 30.0]
["2026-09-30T15:37:06.234376+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:37:06.344137+00:00", "trade", 5.565, 6.0]
["2026-09-30T15:37:06.588822+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:37:07.023385+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:37:07.267198+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:37:07.442446+00:00", "trade", 5.5693, 51.0]
["2026-09-30T15:37:07.674011+00:00", "trade", 5.5643, 100.0]
["2026-09-30T15:37:07.793500+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:37:08.663468+00:00", "trade", 5.5603, 1.0]
["2026-09-30T15:37:08.667675+00:00", "trade", 5.5606, 6.0]
["2026-09-30T15:37:11.849603+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:37:12.717922+00:00", "trade", 5.5643, 11.0]
["2026-09-30T15:37:14.917701+00:00", "trade", 5.5694, 25.0]
["2026-09-30T15:37:15.715248+00:00", "trade", 5.5702, 400.0]
["2026-09-30T15:37:15.921418+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:37:17.104911+00:00", "trade", 5.5643, 200.0]
["2026-09-30T15:37:18.884173+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:18.885010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:20.597928+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:37:20.712569+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:20.713005+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:20.815318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:21.687736+00:00", "trade", 5.5606, 33.0]
["2026-09-30T15:37:22.754987+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:22.907801+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:23.233286+00:00", "trade", 5.5643, 100.0]
["2026-09-30T15:37:23.531463+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:23.845464+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:24.046464+00:00", "trade", 5.5601, 1524.0]
["2026-09-30T15:37:24.734261+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:37:26.690723+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:37:27.095620+00:00", "trade", 5.5643, 100.0]
["2026-09-30T15:37:28.522968+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:37:28.964857+00:00", "trade", 5.5713, 4.0]
["2026-09-30T15:37:29.473371+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:37:30.000141+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.078749+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:37:30.079730+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.079770+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.080211+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.080372+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.080808+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.081610+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.128792+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:30.428349+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:31.739879+00:00", "trade", 5.5643, 10.0]
["2026-09-30T15:37:32.070005+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:32.108723+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:37:32.973260+00:00", "trade", 5.5643, 10.0]
["2026-09-30T15:37:33.538700+00:00", "trade", 5.5611, 4.0]
["2026-09-30T15:37:34.984647+00:00", "trade", 5.565, 423.0]
["2026-09-30T15:37:37.587092+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:37.806363+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:38.701691+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:39.637124+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:37:39.703562+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:40.093268+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:40.093734+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:40.094185+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:40.094331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:44.125817+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:44.169791+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:44.919697+00:00", "trade", 5.5616, 2.0]
["2026-09-30T15:37:45.050030+00:00", "trade", 5.5679, 12.0]
["2026-09-30T15:37:45.070873+00:00", "trade", 5.565, 192.0]
["2026-09-30T15:37:45.080796+00:00", "trade", 5.565, 150.0]
["2026-09-30T15:37:45.106573+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:45.445408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:45.476722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:45.477214+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:47.849251+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:47.991018+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:48.550788+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:37:48.550794+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:37:48.552176+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.210150+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.210621+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.211112+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.364036+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.364477+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.482718+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.518683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.621603+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:49.731075+00:00", "trade", 5.5644, 10.0]
["2026-09-30T15:37:50.571362+00:00", "trade", 5.5659, 1.0]
["2026-09-30T15:37:50.784665+00:00", "trade", 5.5659, 1.0]
["2026-09-30T15:37:51.689732+00:00", "trade", 5.5622, 19.0]
["2026-09-30T15:37:52.930823+00:00", "trade", 5.5612, 12.0]
["2026-09-30T15:37:53.742662+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:53.743098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:53.743584+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:53.744100+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:55.740334+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:37:55.740340+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:37:56.883561+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:56.888162+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:58.246525+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:58.246566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:58.246566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:58.270599+00:00", "trade", 5.562, 100.0]
["2026-09-30T15:37:58.544900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:59.982829+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:37:59.985002+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:37:59.985047+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:00.000173+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:01.722090+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:02.077089+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:02.699762+00:00", "trade", 5.5624, 400.0]
["2026-09-30T15:38:02.701132+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:03.540698+00:00", "trade", 5.5636, 4.0]
["2026-09-30T15:38:04.123718+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:04.354201+00:00", "trade", 5.5644, 100.0]
["2026-09-30T15:38:04.355549+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:04.355549+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:04.356030+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:04.358030+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:04.358511+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:06.767090+00:00", "trade", 5.5644, 10.0]
["2026-09-30T15:38:07.569622+00:00", "trade", 5.5644, 4.0]
["2026-09-30T15:38:07.839724+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:07.841163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:08.475771+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:08.476207+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:11.557571+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:11.558628+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:11.558683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:13.650900+00:00", "trade", 5.5621, 100.0]
["2026-09-30T15:38:13.655552+00:00", "trade", 5.5621, 17.0]
["2026-09-30T15:38:13.657080+00:00", "trade", 5.5621, 36.0]
["2026-09-30T15:38:13.836035+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:13.836637+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:13.836672+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:13.836672+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:13.836677+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:13.842064+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:14.921699+00:00", "trade", 5.5639, 2.0]
["2026-09-30T15:38:17.023230+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:17.495856+00:00", "trade", 5.5627, 29.0]
["2026-09-30T15:38:17.496464+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:19.781124+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:19.838024+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:19.844951+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:19.926038+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:20.624959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:21.691782+00:00", "trade", 5.5645, 5.0]
["2026-09-30T15:38:21.730677+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:21.901852+00:00", "trade", 5.5705, 76.0]
["2026-09-30T15:38:21.903207+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:21.994953+00:00", "trade", 5.5644, 6.0]
["2026-09-30T15:38:21.996099+00:00", "trade", 5.56, 164.0]
["2026-09-30T15:38:22.195963+00:00", "trade", 5.5635, 1.0]
["2026-09-30T15:38:22.205265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:23.010253+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:23.150537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:23.714482+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:24.239610+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:24.646306+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:24.646507+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:24.646747+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:24.646747+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:25.236185+00:00", "trade", 5.5644, 10.0]
["2026-09-30T15:38:25.242732+00:00", "trade", 5.565, 229.0]
["2026-09-30T15:38:25.243288+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:38:25.389041+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:38:27.075429+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.075976+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.076397+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.076397+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.076853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.078737+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:27.230245+00:00", "trade", 5.5644, 181.0]
["2026-09-30T15:38:27.405408+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:38:27.631355+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:28.490751+00:00", "trade", 5.56, 21.0]
["2026-09-30T15:38:29.076345+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:29.415135+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:29.471790+00:00", "trade", 5.565, 13.0]
["2026-09-30T15:38:29.594921+00:00", "trade", 5.5622, 100.0]
["2026-09-30T15:38:30.000200+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:30.224443+00:00", "trade", 5.565, 448.0]
["2026-09-30T15:38:30.225440+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:30.225480+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:30.225836+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:30.225957+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:30.459115+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:38:31.115722+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:38:32.624459+00:00", "trade", 5.565, 146.0]
["2026-09-30T15:38:33.245904+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.246375+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.246811+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.530265+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.542694+00:00", "trade", 5.5648, 3.0]
["2026-09-30T15:38:33.556617+00:00", "trade", 5.5629, 16400.0]
["2026-09-30T15:38:33.557895+00:00", "trade", 5.563, 105.0]
["2026-09-30T15:38:33.558001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.779191+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.781973+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.782307+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.783681+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.783879+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.785067+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:38:33.785407+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:38:33.785473+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.786078+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.786628+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:38:33.788772+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.788874+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.789157+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.789355+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.791409+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.795463+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:33.823166+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.885790+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.887108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:33.887869+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:34.538005+00:00", "trade", 5.5634, 500.0]
["2026-09-30T15:38:34.970818+00:00", "trade", 5.5622, 30.0]
["2026-09-30T15:38:34.975115+00:00", "trade", 5.5622, 1.0]
["2026-09-30T15:38:36.104735+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:38:37.531088+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:37.531564+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:37.632043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.233081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.636966+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.636971+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.637372+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.637452+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:38.639853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:39.118952+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:38:39.123459+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:38:39.127287+00:00", "trade", 5.565, 26.0]
["2026-09-30T15:38:39.131091+00:00", "trade", 5.565, 11.0]
["2026-09-30T15:38:39.151134+00:00", "trade", 5.5622, 100.0]
["2026-09-30T15:38:39.670579+00:00", "trade", 5.5636, 16.0]
["2026-09-30T15:38:39.843960+00:00", "trade", 5.5643, 100.0]
["2026-09-30T15:38:40.323693+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:38:40.999432+00:00", "trade", 5.565, 201.0]
["2026-09-30T15:38:40.999492+00:00", "trade", 5.565, 99.0]
["2026-09-30T15:38:41.000021+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:41.000024+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:41.000063+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:41.000066+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:41.002676+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:38:44.478300+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:38:44.757426+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:38:44.758329+00:00", "trade", 5.566, 4900.0]
["2026-09-30T15:38:44.923695+00:00", "trade", 5.5641, 25.0]
["2026-09-30T15:38:45.139842+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:38:46.079804+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:38:46.130872+00:00", "trade", 5.565, 968.0]
["2026-09-30T15:38:46.132123+00:00", "trade", 5.5642, 50.0]
["2026-09-30T15:38:46.132240+00:00", "trade", 5.5666, 53.0]
["2026-09-30T15:38:46.132492+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:38:46.134589+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:38:46.134589+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:46.134591+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:38:46.139541+00:00", "trade", 5.565, 1950.0]
["2026-09-30T15:38:48.781392+00:00", "trade", 5.5644, 13.0]
["2026-09-30T15:38:49.082852+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:38:49.084338+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:38:49.085492+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:38:49.086121+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:38:49.086924+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:38:49.087570+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:38:49.088421+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:38:50.270675+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:38:52.880184+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:38:53.310545+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:38:53.310990+00:00", "trade", 5.565, 283.0]
["2026-09-30T15:38:53.313192+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:38:53.591671+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:38:55.777518+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:38:56.583413+00:00", "trade", 5.565, 35.0]
["2026-09-30T15:38:56.583419+00:00", "trade", 5.56, 35.0]
["2026-09-30T15:38:57.790457+00:00", "trade", 5.565, 170.0]
["2026-09-30T15:38:58.171264+00:00", "trade", 5.5643, 13.0]
["2026-09-30T15:38:58.174710+00:00", "trade", 5.5643, 12.0]
["2026-09-30T15:38:58.176479+00:00", "trade", 5.5643, 9.0]
["2026-09-30T15:38:58.178214+00:00", "trade", 5.5643, 6.0]
["2026-09-30T15:38:58.179651+00:00", "trade", 5.5643, 2.0]
["2026-09-30T15:38:58.181964+00:00", "trade", 5.5643, 1.0]
["2026-09-30T15:38:58.183326+00:00", "trade", 5.5643, 19.0]
["2026-09-30T15:39:00.000222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:00.764884+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:01.039754+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:39:01.989799+00:00", "trade", 5.5631, 100.0]
["2026-09-30T15:39:03.178992+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:03.261867+00:00", "trade", 5.565, 1000.0]
["2026-09-30T15:39:03.507297+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:03.699609+00:00", "trade", 5.5665, 15.0]
["2026-09-30T15:39:03.872854+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:04.109050+00:00", "trade", 5.568, 20.0]
["2026-09-30T15:39:05.251209+00:00", "trade", 5.5632, 100.0]
["2026-09-30T15:39:05.300785+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:39:05.301832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301832+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301837+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301877+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301882+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.301882+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.302318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.302358+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.302620+00:00", "trade", 5.565, 148.0]
["2026-09-30T15:39:05.303280+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.303280+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.303716+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:05.521639+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:05.719825+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:06.245495+00:00", "trade", 5.5647, 10.0]
["2026-09-30T15:39:06.594240+00:00", "trade", 5.5632, 1.0]
["2026-09-30T15:39:06.815482+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:06.816532+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:06.816532+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:07.306817+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:08.528009+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:08.718111+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.002667+00:00", "trade", 5.565, 110.0]
["2026-09-30T15:39:09.003364+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.003364+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.055703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.386599+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:09.849011+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:39:09.849020+00:00", "trade", 5.565, 10.0]
["2026-09-30T15:39:09.849756+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.849996+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.850116+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.850116+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.850552+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:09.850552+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.052877+00:00", "trade", 5.5632, 100.0]
["2026-09-30T15:39:10.184569+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:10.185669+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.185669+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.186105+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.186586+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.187027+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.311312+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:10.372083+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:39:10.496925+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:39:10.497891+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:11.434652+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:39:11.864340+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:39:11.865411+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:11.865411+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:12.089804+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:12.090847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:12.090887+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:13.869626+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:39:13.870707+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:13.870707+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:14.502811+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:39:14.610154+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:14.755180+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:39:14.769530+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:39:14.769539+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:39:14.903065+00:00", "trade", 5.5648, 100.0]
["2026-09-30T15:39:14.925700+00:00", "trade", 5.565, 7.0]
["2026-09-30T15:39:15.067565+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:39:16.133734+00:00", "trade", 5.565, 36.0]
["2026-09-30T15:39:16.133758+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:39:16.199906+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:39:16.949381+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:17.118320+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:19.184331+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:39:19.243912+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:39:19.498590+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:20.363226+00:00", "trade", 5.565, 146.0]
["2026-09-30T15:39:20.363939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:20.363939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:20.364375+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:21.873186+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:39:22.216278+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:39:22.247269+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:22.253910+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:22.413961+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:22.414442+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:23.094776+00:00", "trade", 5.568, 17.0]
["2026-09-30T15:39:23.449296+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:23.449416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:24.415763+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:24.417402+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:24.810381+00:00", "trade", 5.5648, 10.0]
["2026-09-30T15:39:24.839340+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:25.193404+00:00", "trade", 5.5672, 100.0]
["2026-09-30T15:39:25.194464+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:25.194469+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:25.194945+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:25.194945+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:25.513409+00:00", "trade", 5.5624, 978.0]
["2026-09-30T15:39:25.513767+00:00", "trade", 5.5624, 1.0]
["2026-09-30T15:39:26.692153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:26.889982+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:27.342765+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:27.540034+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:39:29.544562+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:39:29.569067+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:30.000240+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:30.253873+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:30.544501+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:39:30.751095+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:39:32.066661+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:32.111008+00:00", "trade", 5.5634, 100.0]
["2026-09-30T15:39:32.740831+00:00", "trade", 5.5665, 1.0]
["2026-09-30T15:39:32.751175+00:00", "trade", 5.5634, 100.0]
["2026-09-30T15:39:32.894769+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:32.972554+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:35.267523+00:00", "trade", 5.5643, 28.0]
["2026-09-30T15:39:35.394433+00:00", "trade", 5.565, 145.0]
["2026-09-30T15:39:35.395141+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:35.395141+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:35.395382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:35.395582+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:35.808538+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:39:36.271038+00:00", "trade", 5.5636, 1.0]
["2026-09-30T15:39:37.230260+00:00", "trade", 5.5687, 11.0]
["2026-09-30T15:39:37.231340+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:37.231340+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:38.606734+00:00", "trade", 5.5699, 1.0]
["2026-09-30T15:39:40.087405+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:41.708461+00:00", "trade", 5.5679, 59.0]
["2026-09-30T15:39:41.781433+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:41.781438+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:41.782296+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:41.850128+00:00", "trade", 5.5636, 200.0]
["2026-09-30T15:39:42.830250+00:00", "trade", 5.5668, 10.0]
["2026-09-30T15:39:43.042043+00:00", "trade", 5.5684, 50.0]
["2026-09-30T15:39:43.400441+00:00", "trade", 5.5652, 3.0]
["2026-09-30T15:39:43.521221+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:39:43.533005+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:43.783146+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:43.783587+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:44.542165+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:39:44.927702+00:00", "trade", 5.5637, 2.0]
["2026-09-30T15:39:45.382951+00:00", "trade", 5.565, 1938.0]
["2026-09-30T15:39:46.135739+00:00", "trade", 5.5644, 23.0]
["2026-09-30T15:39:46.135772+00:00", "trade", 5.5644, 8.0]
["2026-09-30T15:39:46.599372+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:39:48.037657+00:00", "trade", 5.5679, 16.0]
["2026-09-30T15:39:48.068140+00:00", "trade", 5.565, 117.0]
["2026-09-30T15:39:48.068821+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:48.068821+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:48.241184+00:00", "trade", 5.5601, 25.0]
["2026-09-30T15:39:49.829155+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:49.951510+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:49.964476+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.138094+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.138570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.237365+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.324421+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:39:50.338039+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.429469+00:00", "trade", 5.565, 147.0]
["2026-09-30T15:39:50.430148+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.430148+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.430388+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.430429+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:50.734072+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:39:50.811494+00:00", "trade", 5.5636, 3.0]
["2026-09-30T15:39:51.179924+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:39:51.267356+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:39:51.436570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:51.695156+00:00", "trade", 5.5632, 6.0]
["2026-09-30T15:39:52.181876+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:53.951010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.070810+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.123069+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.238779+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.298205+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.445170+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.445450+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.445611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:54.780663+00:00", "trade", 5.565, 6.0]
["2026-09-30T15:39:55.791061+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:39:56.869683+00:00", "trade", 5.5636, 600.0]
["2026-09-30T15:39:57.683534+00:00", "trade", 5.565, 1200.0]
["2026-09-30T15:39:59.920993+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:39:59.921469+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:00.000266+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:00.088174+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:00.615189+00:00", "trade", 5.565, 10021.0]
["2026-09-30T15:40:00.616473+00:00", "trade", 5.565, 71.0]
["2026-09-30T15:40:00.616576+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:00.616656+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:00.636642+00:00", "trade", 5.5699, 10000.0]
["2026-09-30T15:40:00.637917+00:00", "trade", 5.5699, 60.0]
["2026-09-30T15:40:00.775910+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:01.478099+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:01.794038+00:00", "trade", 5.5672, 100.0]
["2026-09-30T15:40:01.852639+00:00", "trade", 5.5674, 10.0]
["2026-09-30T15:40:02.632702+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:02.633158+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:02.736466+00:00", "trade", 5.5679, 85.0]
["2026-09-30T15:40:02.782799+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:02.783521+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:02.834657+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:03.026438+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:03.204531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:03.366311+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:03.366752+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:03.712303+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.098551+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.221906+00:00", "trade", 5.565, 8.0]
["2026-09-30T15:40:04.802466+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:04.804180+00:00", "trade", 5.57, 139.0]
["2026-09-30T15:40:04.806418+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.808779+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.809100+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.810899+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.812022+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.815380+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:04.817023+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:05.414258+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:05.414258+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:05.590305+00:00", "trade", 5.5638, 30.0]
["2026-09-30T15:40:06.743727+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:06.744544+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:09.163108+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:40:10.030358+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:10.730959+00:00", "trade", 5.5682, 121.0]
["2026-09-30T15:40:10.780610+00:00", "trade", 5.5641, 21.0]
["2026-09-30T15:40:10.781239+00:00", "trade", 5.5669, 4.0]
["2026-09-30T15:40:10.863370+00:00", "trade", 5.5682, 500.0]
["2026-09-30T15:40:11.151346+00:00", "trade", 5.5669, 15.0]
["2026-09-30T15:40:11.155436+00:00", "trade", 5.5669, 6.0]
["2026-09-30T15:40:11.156050+00:00", "trade", 5.5669, 5.0]
["2026-09-30T15:40:11.157030+00:00", "trade", 5.5669, 2.0]
["2026-09-30T15:40:11.159138+00:00", "trade", 5.5669, 2.0]
["2026-09-30T15:40:11.160642+00:00", "trade", 5.5669, 1.0]
["2026-09-30T15:40:11.162972+00:00", "trade", 5.5669, 9.0]
["2026-09-30T15:40:12.021440+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:12.690330+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:12.792608+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.094826+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:40:13.095874+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.096355+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.098209+00:00", "trade", 5.565, 700.0]
["2026-09-30T15:40:13.098252+00:00", "trade", 5.57, 54.0]
["2026-09-30T15:40:13.098826+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.098826+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.098856+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.098856+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.099272+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.099312+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.107916+00:00", "trade", 5.565, 7.0]
["2026-09-30T15:40:13.113636+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:40:13.114202+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.126988+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:13.127564+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.267727+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.564087+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.900842+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.904235+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.905378+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.979639+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:13.980241+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:14.929700+00:00", "trade", 5.5671, 25.0]
["2026-09-30T15:40:15.287086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:15.287543+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:15.761248+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:40:16.020813+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:40:16.137707+00:00", "trade", 5.5672, 46.0]
["2026-09-30T15:40:16.544598+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:40:16.828926+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:17.350480+00:00", "trade", 5.5655, 73.0]
["2026-09-30T15:40:17.598031+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:40:18.026677+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:18.027118+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:19.072638+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:19.073129+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:19.161163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:19.176129+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:20.985564+00:00", "trade", 5.5664, 400.0]
["2026-09-30T15:40:22.157145+00:00", "trade", 5.5682, 100.0]
["2026-09-30T15:40:22.883976+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:23.057413+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:23.641229+00:00", "trade", 5.57, 6000.0]
["2026-09-30T15:40:23.679760+00:00", "trade", 5.57, 27.0]
["2026-09-30T15:40:24.051284+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:40:24.530386+00:00", "trade", 5.564, 500.0]
["2026-09-30T15:40:25.075202+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:40:25.355682+00:00", "trade", 5.565, 41.0]
["2026-09-30T15:40:25.358160+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:40:25.950219+00:00", "trade", 5.564, 13.0]
["2026-09-30T15:40:26.023163+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:40:26.384234+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:26.461648+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:27.649085+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:28.246956+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:28.886566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:28.886987+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:29.564403+00:00", "trade", 5.5686, 100.0]
["2026-09-30T15:40:30.000294+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:30.317031+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:30.639735+00:00", "trade", 5.5692, 48.0]
["2026-09-30T15:40:31.171512+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:31.320676+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:31.321157+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:31.558650+00:00", "trade", 5.564, 600.0]
["2026-09-30T15:40:32.094806+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:32.573489+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:40:32.574085+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:32.722361+00:00", "trade", 5.563, 1000.0]
["2026-09-30T15:40:32.722934+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:32.783152+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:33.563108+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:40:33.563120+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:40:33.917437+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:33.923692+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:34.118134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:34.118666+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:34.157618+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.226975+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.417929+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.417929+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.422570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.761363+00:00", "trade", 5.5633, 25.0]
["2026-09-30T15:40:35.783167+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.789870+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:35.792754+00:00", "trade", 5.57, 423.0]
["2026-09-30T15:40:35.796649+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.798212+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.798694+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:35.804467+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:40:35.808963+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:36.387381+00:00", "trade", 5.57, 40.0]
["2026-09-30T15:40:36.388638+00:00", "trade", 5.57, 60.0]
["2026-09-30T15:40:36.389247+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:36.613274+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:36.770007+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:36.828010+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:36.890829+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:37.581243+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:40:37.978840+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:37.979321+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:38.084917+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:38.278636+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:40:38.773618+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:38.773679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:38.775443+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:38.775493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:40.008739+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:40.446484+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:40.806101+00:00", "trade", 5.565, 4700.0]
["2026-09-30T15:40:41.782239+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:41.782239+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:41.782239+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:42.057458+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:42.058245+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:42.230478+00:00", "trade", 5.5672, 3.0]
["2026-09-30T15:40:42.510234+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:42.536201+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.023644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.024120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.112069+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.112510+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.543530+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.543971+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.543971+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.724430+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:43.938258+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:44.015882+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:44.470232+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:44.931705+00:00", "trade", 5.5676, 14.0]
["2026-09-30T15:40:44.933102+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:45.027090+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:45.540120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:45.580551+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:45.785217+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:46.139708+00:00", "trade", 5.5676, 27.0]
["2026-09-30T15:40:46.199626+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:40:46.350404+00:00", "trade", 5.567, 38.0]
["2026-09-30T15:40:46.440504+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:40:46.611936+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:40:46.750130+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:46.750611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:47.132341+00:00", "trade", 5.57, 40.0]
["2026-09-30T15:40:47.132404+00:00", "trade", 5.57, 60.0]
["2026-09-30T15:40:47.797371+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:40:49.188926+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:49.188926+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:49.189603+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:49.410197+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:49.549001+00:00", "trade", 5.567, 1200.0]
["2026-09-30T15:40:50.039959+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:50.043322+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:50.371667+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:51.630479+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:51.792108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:51.894722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:52.430344+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:40:52.431217+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:52.646302+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:40:52.646919+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.167361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.169296+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.171937+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.474511+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.493702+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.588612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.662568+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:53.890139+00:00", "trade", 5.5674, 3.0]
["2026-09-30T15:40:54.045012+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:55.013098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:55.013639+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:55.200759+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:55.377043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:55.690548+00:00", "trade", 5.564, 100.0]
["2026-09-30T15:40:56.120434+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:40:57.242260+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:57.540466+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:40:57.540499+00:00", "trade", 5.57, 65.0]
["2026-09-30T15:40:57.540532+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:57.541437+00:00", "trade", 5.57, 302.0]
["2026-09-30T15:40:57.541964+00:00", "trade", 5.57, 115.0]
["2026-09-30T15:40:57.584437+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:40:57.885669+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:57.905918+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:57.935067+00:00", "trade", 5.5673, 27.0]
["2026-09-30T15:40:57.935491+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:40:58.389748+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:40:58.413826+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:40:58.415104+00:00", "trade", 5.5661, 50.0]
["2026-09-30T15:40:58.630635+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:58.809876+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:40:59.574750+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:40:59.776090+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:00.000326+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:00.783551+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:41:00.783647+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:41:00.783680+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:41:00.905456+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:00.973581+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:01.028454+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:01.177102+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:02.330421+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:41:02.698201+00:00", "trade", 5.57, 2988.0]
["2026-09-30T15:41:02.700597+00:00", "trade", 5.57, 2000.0]
["2026-09-30T15:41:02.851953+00:00", "trade", 5.57, 7.0]
["2026-09-30T15:41:02.852007+00:00", "trade", 5.57, 8.0]
["2026-09-30T15:41:03.704112+00:00", "trade", 5.57, 192.0]
["2026-09-30T15:41:03.704176+00:00", "trade", 5.57, 93.0]
["2026-09-30T15:41:03.704233+00:00", "trade", 5.57, 7.0]
["2026-09-30T15:41:05.093727+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:41:05.093769+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:41:05.495662+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:41:05.495722+00:00", "trade", 5.57, 335.0]
["2026-09-30T15:41:05.495785+00:00", "trade", 5.57, 119.0]
["2026-09-30T15:41:05.495946+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:05.496291+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:05.596314+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:41:07.670157+00:00", "trade", 5.5683, 1.0]
["2026-09-30T15:41:09.556600+00:00", "trade", 5.5689, 1300.0]
["2026-09-30T15:41:10.526932+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:10.753055+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:10.784445+00:00", "trade", 5.5683, 100.0]
["2026-09-30T15:41:10.785813+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:10.916884+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:11.820182+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:41:12.094568+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:12.508341+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:12.512346+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:13.290111+00:00", "trade", 5.5683, 1.0]
["2026-09-30T15:41:13.345180+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:13.510496+00:00", "trade", 5.5641, 100.0]
["2026-09-30T15:41:13.608701+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:14.137681+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:14.933703+00:00", "trade", 5.5697, 8.0]
["2026-09-30T15:41:16.141704+00:00", "trade", 5.5697, 16.0]
["2026-09-30T15:41:17.031594+00:00", "trade", 5.5641, 100.0]
["2026-09-30T15:41:17.778151+00:00", "trade", 5.569, 100.0]
["2026-09-30T15:41:17.822194+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:41:18.025170+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:41:18.975609+00:00", "trade", 5.5698, 20.0]
["2026-09-30T15:41:19.917372+00:00", "trade", 5.569, 16.0]
["2026-09-30T15:41:20.163814+00:00", "trade", 5.5638, 100.0]
["2026-09-30T15:41:23.334222+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:41:23.858951+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:24.124518+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:25.376216+00:00", "trade", 5.565, 7.0]
["2026-09-30T15:41:25.452871+00:00", "trade", 5.5699, 1600.0]
["2026-09-30T15:41:25.454149+00:00", "trade", 5.5697, 52.0]
["2026-09-30T15:41:25.454313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:25.656459+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:41:25.802966+00:00", "trade", 5.569, 200.0]
["2026-09-30T15:41:25.920756+00:00", "trade", 5.5699, 1451.0]
["2026-09-30T15:41:25.946825+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949032+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:41:25.949080+00:00", "trade", 5.57, 1800.0]
["2026-09-30T15:41:25.949080+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949084+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949261+00:00", "trade", 5.57, 33.0]
["2026-09-30T15:41:25.949264+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:41:25.949267+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949324+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:41:25.949327+00:00", "trade", 5.57, 1300.0]
["2026-09-30T15:41:25.949331+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:25.949331+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:25.949336+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949336+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:41:25.949339+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:41:25.949339+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949351+00:00", "trade", 5.57, 1300.0]
["2026-09-30T15:41:25.949351+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:41:25.949354+00:00", "trade", 5.57, 3500.0]
["2026-09-30T15:41:25.949354+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:41:25.949393+00:00", "trade", 5.57, 900.0]
["2026-09-30T15:41:25.949393+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:41:25.949396+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:41:25.949430+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949430+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949450+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949465+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949531+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949532+00:00", "trade", 5.57, 8.0]
["2026-09-30T15:41:25.949537+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:41:25.949541+00:00", "trade", 5.57, 32.0]
["2026-09-30T15:41:25.949541+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:25.949546+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949547+00:00", "trade", 5.57, 24.0]
["2026-09-30T15:41:25.949547+00:00", "trade", 5.57, 17.0]
["2026-09-30T15:41:25.949547+00:00", "trade", 5.57, 30.0]
["2026-09-30T15:41:25.949549+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:41:25.949551+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949555+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949556+00:00", "trade", 5.57, 623.0]
["2026-09-30T15:41:25.949556+00:00", "trade", 5.57, 65.0]
["2026-09-30T15:41:25.949556+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:41:25.949562+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:41:25.949562+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:41:25.949562+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:41:25.949562+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:41:25.949569+00:00", "trade", 5.57, 13.0]
["2026-09-30T15:41:25.949569+00:00", "trade", 5.57, 6.0]
["2026-09-30T15:41:25.949570+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:41:25.949574+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:25.949574+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:41:25.949575+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949596+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:41:25.949658+00:00", "trade", 5.57, 283.0]
["2026-09-30T15:41:25.949696+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949715+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:25.949718+00:00", "trade", 5.57, 17.0]
["2026-09-30T15:41:25.949731+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949731+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949746+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949746+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949786+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949911+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.949966+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950103+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:41:25.950109+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:41:25.950152+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950232+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950312+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950433+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950553+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950593+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950654+00:00", "trade", 5.57, 55.0]
["2026-09-30T15:41:25.950833+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.950885+00:00", "trade", 5.57, 52.0]
["2026-09-30T15:41:25.951934+00:00", "trade", 5.575, 90.0]
["2026-09-30T15:41:25.952346+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:41:25.952436+00:00", "trade", 5.58, 240.0]
["2026-09-30T15:41:25.952552+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.952552+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.958048+00:00", "trade", 5.575, 253.0]
["2026-09-30T15:41:25.958084+00:00", "trade", 5.575, 294.0]
["2026-09-30T15:41:25.958225+00:00", "trade", 5.575, 174.0]
["2026-09-30T15:41:25.969317+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:25.977543+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:26.113523+00:00", "trade", 5.57, 7.0]
["2026-09-30T15:41:26.114158+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:26.114951+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:41:26.115018+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:26.115081+00:00", "trade", 5.575, 199.0]
["2026-09-30T15:41:26.131954+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.132285+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.132530+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.132535+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.134949+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.135340+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.140257+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.144397+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.144575+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:26.147300+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:41:26.150297+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.244223+00:00", "trade", 5.575, 920.0]
["2026-09-30T15:41:26.919559+00:00", "trade", 5.5692, 12.0]
["2026-09-30T15:41:27.550263+00:00", "trade", 5.573, 4988.0]
["2026-09-30T15:41:27.551514+00:00", "trade", 5.5714, 59.0]
["2026-09-30T15:41:27.551604+00:00", "trade", 5.5743, 58.0]
["2026-09-30T15:41:27.591046+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:27.605092+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:27.605991+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:28.069025+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:28.069899+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:28.103214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:28.297938+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:29.071009+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071089+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071089+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071445+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071565+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071926+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.071978+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:29.072327+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.072567+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.072567+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.073004+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.078286+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.078928+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.111300+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.150272+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.539001+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.712678+00:00", "trade", 5.57, 18.0]
["2026-09-30T15:41:29.713295+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.800202+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.945612+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:29.950209+00:00", "trade", 5.5702, 6.0]
["2026-09-30T15:41:30.000357+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:30.048579+00:00", "trade", 5.575, 4.0]
["2026-09-30T15:41:30.090451+00:00", "trade", 5.5645, 300.0]
["2026-09-30T15:41:30.714283+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:31.451254+00:00", "trade", 5.572, 800.0]
["2026-09-30T15:41:31.736316+00:00", "trade", 5.575, 4700.0]
["2026-09-30T15:41:31.977829+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:32.558323+00:00", "trade", 5.58, 17.0]
["2026-09-30T15:41:33.395271+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:33.773334+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:33.773770+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:33.801641+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:34.500464+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:34.500542+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:41:34.500693+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:41:34.500900+00:00", "trade", 5.575, 424.0]
["2026-09-30T15:41:34.501682+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:34.502181+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:34.502304+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:41:34.922815+00:00", "trade", 5.5697, 100.0]
["2026-09-30T15:41:35.688916+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:35.950805+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:35.954723+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:35.955645+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:36.096691+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:36.290005+00:00", "trade", 5.5701, 55.0]
["2026-09-30T15:41:36.852795+00:00", "trade", 5.5708, 24.0]
["2026-09-30T15:41:37.141262+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:37.433845+00:00", "trade", 5.5697, 19.0]
["2026-09-30T15:41:38.142263+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:41:38.373151+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.402598+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:38.402604+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:38.403197+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.403232+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.403247+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.403678+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.417318+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:41:38.418759+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.434491+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.499154+00:00", "trade", 5.5743, 50.0]
["2026-09-30T15:41:38.660891+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:38.954909+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:38.974956+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.128132+00:00", "trade", 5.57, 8.0]
["2026-09-30T15:41:39.404086+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.404979+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:39.405444+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.405604+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.405615+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.469546+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:39.883347+00:00", "trade", 5.5701, 1600.0]
["2026-09-30T15:41:40.183598+00:00", "trade", 5.5701, 1451.0]
["2026-09-30T15:41:40.304492+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:40.493966+00:00", "trade", 5.57, 17.0]
["2026-09-30T15:41:40.809999+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:40.980432+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:41.155264+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:41.155734+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:41.155894+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:41.156335+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:42.343373+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:42.787087+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:42.787787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:42.788223+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:43.436898+00:00", "trade", 5.5697, 10.0]
["2026-09-30T15:41:44.435018+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:41:44.545891+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:44.935702+00:00", "trade", 5.5718, 41.0]
["2026-09-30T15:41:45.468147+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:45.795899+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:45.796523+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:46.486686+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:46.822015+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:48.049936+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:48.049938+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:48.311404+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:48.313302+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:48.314181+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:48.540554+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:48.541055+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:49.185880+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:49.218154+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:49.863127+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:49.929090+00:00", "trade", 5.5678, 10.0]
["2026-09-30T15:41:50.146128+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:41:50.402583+00:00", "trade", 5.575, 7.0]
["2026-09-30T15:41:52.314799+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:52.314897+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:52.315520+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:52.315525+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:52.315761+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:52.316002+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:52.377253+00:00", "trade", 5.57, 6.0]
["2026-09-30T15:41:52.543067+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:55.012413+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:55.013036+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:55.013477+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:55.234316+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:41:55.630021+00:00", "trade", 5.5681, 36.0]
["2026-09-30T15:41:55.650111+00:00", "trade", 5.5715, 3.0]
["2026-09-30T15:41:55.943714+00:00", "trade", 5.5677, 10.0]
["2026-09-30T15:41:56.033291+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:56.033922+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:56.034369+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.029523+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:57.030135+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.030616+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.030616+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.030691+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.236240+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.533822+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:57.552706+00:00", "trade", 5.5729, 25.0]
["2026-09-30T15:41:58.111268+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:58.111886+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:58.112332+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:58.112808+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:58.418294+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:58.950719+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:41:58.952172+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:41:59.180646+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:41:59.181272+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:59.543708+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:41:59.638464+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:59.932312+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:00.000385+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.125862+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.573656+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:00.574248+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.574724+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.574965+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.696564+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:00.861196+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:01.044809+00:00", "trade", 5.5707, 300.0]
["2026-09-30T15:42:01.601715+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:01.602381+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:01.602817+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:01.602898+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:01.672127+00:00", "trade", 5.572, 500.0]
["2026-09-30T15:42:01.910212+00:00", "trade", 5.5652, 100.0]
["2026-09-30T15:42:02.575098+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:02.687051+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:42:02.726012+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:02.726623+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:02.727109+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:02.791287+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:02.930825+00:00", "trade", 5.5652, 300.0]
["2026-09-30T15:42:03.134162+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.464862+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.472626+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.473147+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.745272+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:03.746236+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.746851+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.746917+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:03.747028+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.747254+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:03.748279+00:00", "trade", 5.575, 237.0]
["2026-09-30T15:42:03.750799+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:03.751271+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:03.751920+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.751920+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.752080+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.752556+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.777967+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.778408+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.778889+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.871118+00:00", "trade", 5.575, 30.0]
["2026-09-30T15:42:03.871118+00:00", "trade", 5.575, 170.0]
["2026-09-30T15:42:03.871208+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.871326+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.871431+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:03.871599+00:00", "trade", 5.575, 30.0]
["2026-09-30T15:42:03.871683+00:00", "trade", 5.575, 170.0]
["2026-09-30T15:42:03.874703+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:03.912481+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:03.952904+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:04.151065+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:04.938156+00:00", "trade", 5.5681, 15.0]
["2026-09-30T15:42:05.752730+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.753418+00:00", "trade", 5.57, 80.0]
["2026-09-30T15:42:05.753848+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.753888+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.754008+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.754048+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.754489+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.757171+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.779659+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:05.904900+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:05.913317+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:06.427385+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:07.749537+00:00", "trade", 5.575, 50.0]
["2026-09-30T15:42:08.500732+00:00", "trade", 5.5719, 47.0]
["2026-09-30T15:42:09.023232+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:09.168162+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:10.330063+00:00", "trade", 5.572, 3.0]
["2026-09-30T15:42:10.430767+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:10.653596+00:00", "trade", 5.5681, 436.0]
["2026-09-30T15:42:10.787135+00:00", "trade", 5.5708, 6.0]
["2026-09-30T15:42:10.907285+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:10.907445+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:10.908247+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:11.005363+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:11.005834+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:11.022163+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:11.082862+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:11.543519+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:12.336552+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:12.563240+00:00", "trade", 5.5681, 200.0]
["2026-09-30T15:42:12.607195+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:12.933485+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:12.946145+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:12.958470+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:13.030328+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:13.031694+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:13.184477+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:13.421921+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:14.937701+00:00", "trade", 5.5733, 4.0]
["2026-09-30T15:42:15.881802+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.203685+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:42:17.350196+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:17.501131+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:17.501143+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:17.501155+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:17.501158+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:17.501171+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501256+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501707+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501707+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501747+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.501792+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.529598+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:18.025577+00:00", "trade", 5.5683, 100.0]
["2026-09-30T15:42:18.221496+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:18.543979+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:18.794231+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:42:18.795246+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:19.108228+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:19.108872+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:20.419532+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:21.295659+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:21.390737+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:21.470429+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:42:21.506214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:21.585818+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:21.828791+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:21.914750+00:00", "trade", 5.5682, 100.0]
["2026-09-30T15:42:22.379414+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:22.381183+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:22.382034+00:00", "trade", 5.58, 18.0]
["2026-09-30T15:42:22.382842+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:42:22.383546+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:22.384364+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:22.385131+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:22.690474+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:23.747179+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:23.747257+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:24.874573+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:25.090693+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.091174+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.092452+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.192841+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.210535+00:00", "trade", 5.5654, 13.0]
["2026-09-30T15:42:25.458585+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:25.889347+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:26.791811+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.793369+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.793405+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.793410+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.796546+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:27.410804+00:00", "trade", 5.57, 18.0]
["2026-09-30T15:42:27.554702+00:00", "trade", 5.5738, 9.0]
["2026-09-30T15:42:28.079286+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:28.504626+00:00", "trade", 5.5683, 100.0]
["2026-09-30T15:42:28.540811+00:00", "trade", 5.575, 30.0]
["2026-09-30T15:42:28.544501+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:29.115242+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:29.870397+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:30.000422+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.794408+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.794469+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.794503+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.795787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.795787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.798548+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.799022+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:31.403678+00:00", "trade", 5.58, 15.0]
["2026-09-30T15:42:31.403687+00:00", "trade", 5.575, 15.0]
["2026-09-30T15:42:31.563279+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:32.361764+00:00", "trade", 5.5717, 30.0]
["2026-09-30T15:42:33.948347+00:00", "trade", 5.5683, 28.0]
["2026-09-30T15:42:35.128071+00:00", "trade", 5.575, 6.0]
["2026-09-30T15:42:35.796576+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:35.796616+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:35.807088+00:00", "trade", 5.575, 163.0]
["2026-09-30T15:42:35.828108+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:37.697910+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:37.758639+00:00", "trade", 5.5709, 64.0]
["2026-09-30T15:42:38.020543+00:00", "trade", 5.57, 6000.0]
["2026-09-30T15:42:38.502736+00:00", "trade", 5.5709, 47.0]
["2026-09-30T15:42:38.854819+00:00", "trade", 5.57, 9.0]
["2026-09-30T15:42:38.855050+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:39.491017+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:41.281253+00:00", "trade", 5.575, 2000.0]
["2026-09-30T15:42:41.282960+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:41.283436+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:41.779199+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:42.707248+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:42:42.707251+00:00", "trade", 5.57, 26.0]
["2026-09-30T15:42:42.707254+00:00", "trade", 5.57, 4400.0]
["2026-09-30T15:42:42.707254+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707257+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:42.707261+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:42:42.707261+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707266+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:42.707266+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:42:42.707266+00:00", "trade", 5.57, 1900.0]
["2026-09-30T15:42:42.707266+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:42:42.707266+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:42:42.707269+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:42.707269+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707272+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:42:42.707272+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:42:42.707495+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:42:42.707500+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707504+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:42:42.707504+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:42:42.707509+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:42:42.707518+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707518+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707518+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707518+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:42:42.707521+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:42:42.707524+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707524+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:42:42.707527+00:00", "trade", 5.57, 71.0]
["2026-09-30T15:42:42.707546+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:42.707560+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707611+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:42.707611+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:42.707663+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707675+00:00", "trade", 5.57, 644.0]
["2026-09-30T15:42:42.707678+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:42:42.707682+00:00", "trade", 5.57, 106.0]
["2026-09-30T15:42:42.707682+00:00", "trade", 5.57, 3400.0]
["2026-09-30T15:42:42.707687+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:42:42.707687+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:42.707690+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707690+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707705+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707705+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:42:42.707768+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707774+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707774+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707774+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707774+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707774+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707776+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707776+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707776+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707795+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.707821+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707866+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:42:42.707936+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708063+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708075+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:42:42.708084+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708117+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:42:42.708168+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708174+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708182+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708219+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:42.708256+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:42.708256+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708258+00:00", "trade", 5.57, 139.0]
["2026-09-30T15:42:42.708307+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708318+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708337+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708352+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708357+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708377+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708378+00:00", "trade", 5.57, 99.0]
["2026-09-30T15:42:42.708412+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708454+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.708498+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708508+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708558+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708638+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708643+00:00", "trade", 5.571, 58.0]
["2026-09-30T15:42:42.708658+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708698+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708703+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708743+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708849+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708849+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708884+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.708979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709010+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:42:42.709034+00:00", "trade", 5.5705, 50.0]
["2026-09-30T15:42:42.709174+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709259+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709300+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709305+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709356+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:42.709500+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709515+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709771+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.709946+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.710061+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.710487+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.710563+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.710658+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.711079+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.711420+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.712242+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.712357+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.713027+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.714889+00:00", "trade", 5.57, 80.0]
["2026-09-30T15:42:42.715659+00:00", "trade", 5.565, 2648.0]
["2026-09-30T15:42:42.715659+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:42:42.716336+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.716407+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:42:42.717093+00:00", "trade", 5.565, 852.0]
["2026-09-30T15:42:42.733518+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:42:42.776704+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:42:42.868713+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:42.945317+00:00", "trade", 5.5657, 1100.0]
["2026-09-30T15:42:43.152197+00:00", "trade", 5.57, 11.0]
["2026-09-30T15:42:43.152829+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:42:43.491367+00:00", "trade", 5.5657, 100.0]
["2026-09-30T15:42:43.724406+00:00", "trade", 5.5697, 71.0]
["2026-09-30T15:42:43.907101+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:44.053186+00:00", "trade", 5.568, 100.0]
["2026-09-30T15:42:44.939702+00:00", "trade", 5.5699, 33.0]
["2026-09-30T15:42:46.039509+00:00", "trade", 5.5703, 400.0]
["2026-09-30T15:42:47.381298+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:47.435196+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:49.120797+00:00", "trade", 5.5623, 3.0]
["2026-09-30T15:42:49.821933+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:49.822289+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:49.822770+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:50.416406+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:50.425528+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:50.470037+00:00", "trade", 5.5657, 100.0]
["2026-09-30T15:42:50.623789+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:50.800409+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:50.881114+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:42:50.929134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:51.056335+00:00", "trade", 5.565, 210.0]
["2026-09-30T15:42:51.146321+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:51.279006+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:51.421983+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:42:51.422046+00:00", "trade", 5.565, 1620.0]
["2026-09-30T15:42:51.423327+00:00", "trade", 5.5667, 53.0]
["2026-09-30T15:42:51.497952+00:00", "trade", 5.565, 440.0]
["2026-09-30T15:42:52.024568+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:52.729077+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:52.729518+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:52.730200+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:52.731117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:52.905047+00:00", "trade", 5.5657, 200.0]
["2026-09-30T15:42:53.962892+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:54.200902+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:42:54.348424+00:00", "trade", 5.564, 100.0]
["2026-09-30T15:42:54.884447+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:42:54.944058+00:00", "trade", 5.5686, 10.0]
["2026-09-30T15:42:55.310885+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:55.504305+00:00", "trade", 5.5686, 100.0]
["2026-09-30T15:42:56.061096+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:56.293807+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:42:57.015351+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:57.208277+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:42:57.211898+00:00", "trade", 5.565, 60.0]
["2026-09-30T15:42:57.212424+00:00", "trade", 5.565, 945.0]
["2026-09-30T15:42:57.233026+00:00", "trade", 5.565, 318.0]
["2026-09-30T15:42:58.850354+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:42:58.950459+00:00", "trade", 5.5698, 3.0]
["2026-09-30T15:42:58.958782+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:42:58.958782+00:00", "trade", 5.565, 40.0]
["2026-09-30T15:42:58.958849+00:00", "trade", 5.565, 40.0]
["2026-09-30T15:42:58.958963+00:00", "trade", 5.565, 40.0]
["2026-09-30T15:42:58.958981+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:42:58.959023+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:58.959567+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:42:58.959900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:42:58.961047+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:42:58.990243+00:00", "trade", 5.565, 480.0]
["2026-09-30T15:42:59.073851+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:42:59.343718+00:00", "trade", 5.565, 3.0]
["2026-09-30T15:42:59.792833+00:00", "trade", 5.565, 136.0]
["2026-09-30T15:43:00.000453+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:00.015082+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:00.163394+00:00", "trade", 5.565, 288.0]
["2026-09-30T15:43:00.164653+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:00.165134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:00.165931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:00.697199+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:43:00.761053+00:00", "trade", 5.5685, 100.0]
["2026-09-30T15:43:02.016666+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:03.247587+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:03.500437+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:04.645035+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:04.651846+00:00", "trade", 5.5693, 8.0]
["2026-09-30T15:43:04.654679+00:00", "trade", 5.5693, 2.0]
["2026-09-30T15:43:05.535271+00:00", "trade", 5.57, 18.0]
["2026-09-30T15:43:06.108295+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:43:06.162878+00:00", "trade", 5.5693, 400.0]
["2026-09-30T15:43:06.945157+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:43:07.077694+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:08.009194+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:43:08.244260+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:08.346370+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:08.427398+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:08.601857+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:08.705898+00:00", "trade", 5.5685, 3.0]
["2026-09-30T15:43:09.379677+00:00", "trade", 5.568, 1.0]
["2026-09-30T15:43:10.222496+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:43:10.224321+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:10.224762+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:10.225644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:10.225684+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:10.630214+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:10.875383+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:11.999205+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:43:12.270612+00:00", "trade", 5.5657, 100.0]
["2026-09-30T15:43:12.710705+00:00", "trade", 5.5662, 24.0]
["2026-09-30T15:43:14.253341+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:14.541492+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:14.941704+00:00", "trade", 5.5651, 6.0]
["2026-09-30T15:43:15.543413+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:43:16.406260+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:17.456112+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:43:18.602286+00:00", "trade", 5.5672, 52.0]
["2026-09-30T15:43:18.617619+00:00", "trade", 5.5672, 1.0]
["2026-09-30T15:43:19.187185+00:00", "trade", 5.5672, 2.0]
["2026-09-30T15:43:19.949710+00:00", "trade", 5.565, 9.0]
["2026-09-30T15:43:20.490834+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:43:20.539845+00:00", "trade", 5.565, 148.0]
["2026-09-30T15:43:21.424734+00:00", "trade", 5.5652, 24.0]
["2026-09-30T15:43:22.346418+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:22.435213+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:43:22.435216+00:00", "trade", 5.565, 2200.0]
["2026-09-30T15:43:22.435219+00:00", "trade", 5.561, 1000.0]
["2026-09-30T15:43:22.435613+00:00", "trade", 5.562, 16600.0]
["2026-09-30T15:43:22.435632+00:00", "trade", 5.565, 3250.0]
["2026-09-30T15:43:22.435640+00:00", "trade", 5.565, 3250.0]
["2026-09-30T15:43:22.436254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436254+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436259+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436494+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436494+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436690+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436890+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.436918+00:00", "trade", 5.5624, 123.0]
["2026-09-30T15:43:22.436952+00:00", "trade", 5.563, 55.0]
["2026-09-30T15:43:22.437131+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.437572+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.437732+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.438213+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.439853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.439856+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:43:22.439859+00:00", "trade", 5.56, 96.0]
["2026-09-30T15:43:22.439944+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.439950+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.439953+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.439965+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.439971+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.439974+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:43:22.439977+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.439998+00:00", "trade", 5.562, 2400.0]
["2026-09-30T15:43:22.440028+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.440031+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.440034+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:43:22.440038+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440046+00:00", "trade", 5.56, 32.0]
["2026-09-30T15:43:22.440153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440308+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.440308+00:00", "trade", 5.56, 613.0]
["2026-09-30T15:43:22.440311+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.440314+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.440316+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:43:22.440320+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:22.440320+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:43:22.440322+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:43:22.440327+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:22.440327+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.440329+00:00", "trade", 5.56, 908.0]
["2026-09-30T15:43:22.440331+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.440331+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:43:22.440374+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440399+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440414+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440494+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440494+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440534+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440614+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440654+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440695+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.440765+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:22.440786+00:00", "trade", 5.56, 92.0]
["2026-09-30T15:43:22.440789+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:22.440789+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.440790+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440792+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:22.440795+00:00", "trade", 5.56, 78.0]
["2026-09-30T15:43:22.440815+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440815+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440950+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440975+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440980+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.440985+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441008+00:00", "trade", 5.5607, 30.0]
["2026-09-30T15:43:22.441015+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441060+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441256+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441256+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441279+00:00", "trade", 5.5638, 59.0]
["2026-09-30T15:43:22.441346+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441491+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441652+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441737+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441772+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.441897+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.442373+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.442935+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.444734+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.445215+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.450297+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.451641+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.451996+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.452020+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.452023+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.452111+00:00", "trade", 5.56, 260.0]
["2026-09-30T15:43:22.452114+00:00", "trade", 5.56, 260.0]
["2026-09-30T15:43:22.452117+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.452117+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:43:22.452119+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.452297+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452297+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452324+00:00", "trade", 5.5601, 1468.0]
["2026-09-30T15:43:22.452333+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.452333+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.452427+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.452429+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:43:22.452432+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.452432+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.452778+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452778+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452793+00:00", "trade", 5.56, 71.0]
["2026-09-30T15:43:22.452793+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452798+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452808+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:43:22.452808+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:43:22.452811+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:43:22.452868+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452873+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452874+00:00", "trade", 5.56, 250.0]
["2026-09-30T15:43:22.452879+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452884+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452884+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452889+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452889+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452889+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452889+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452893+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452893+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452898+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452898+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452903+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452907+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:43:22.452913+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:43:22.452914+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.452917+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.452920+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:43:22.452923+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:43:22.452923+00:00", "trade", 5.56, 83.0]
["2026-09-30T15:43:22.452980+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.453076+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:43:22.453094+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453094+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453099+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453099+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453099+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453104+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453104+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453164+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453164+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453164+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453174+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:43:22.453184+00:00", "trade", 5.56, 250.0]
["2026-09-30T15:43:22.453184+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453194+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453234+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453259+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453299+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453299+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453305+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453398+00:00", "trade", 5.56, 109.0]
["2026-09-30T15:43:22.453435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453455+00:00", "trade", 5.56, 191.0]
["2026-09-30T15:43:22.453470+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453719+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:43:22.453781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453896+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.453901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.454257+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.454262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.454262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.454270+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:43:22.454297+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.454853+00:00", "trade", 5.56, 139.0]
["2026-09-30T15:43:22.455419+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455419+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455419+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455460+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455540+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455540+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.455901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.456056+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.456377+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.456697+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.457700+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.458777+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.460862+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.465057+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.470014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.530563+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.549918+00:00", "trade", 5.5625, 400.0]
["2026-09-30T15:43:22.653315+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.653996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.680206+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:43:22.680600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:22.708470+00:00", "trade", 5.56, 1700.0]
["2026-09-30T15:43:22.810845+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:43:22.810950+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:22.811019+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:43:22.811043+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:43:22.822311+00:00", "trade", 5.555, 170.0]
["2026-09-30T15:43:22.822402+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:43:22.935735+00:00", "trade", 5.555, 198.0]
["2026-09-30T15:43:22.935822+00:00", "trade", 5.555, 402.0]
["2026-09-30T15:43:23.026292+00:00", "trade", 5.5671, 6.0]
["2026-09-30T15:43:23.131873+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:43:23.440390+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:24.695192+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:24.960110+00:00", "trade", 5.5671, 15.0]
["2026-09-30T15:43:26.430145+00:00", "trade", 5.5654, 1800.0]
["2026-09-30T15:43:26.882690+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:27.248792+00:00", "trade", 5.5671, 86.0]
["2026-09-30T15:43:27.918911+00:00", "trade", 5.5501, 200.0]
["2026-09-30T15:43:28.027123+00:00", "trade", 5.5501, 20.0]
["2026-09-30T15:43:28.290474+00:00", "trade", 5.5525, 200.0]
["2026-09-30T15:43:28.786927+00:00", "trade", 5.5501, 20.0]
["2026-09-30T15:43:29.017394+00:00", "trade", 5.555, 18.0]
["2026-09-30T15:43:29.021938+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:43:29.548836+00:00", "trade", 5.5586, 20.0]
["2026-09-30T15:43:29.561292+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:29.721648+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:30.000481+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:30.071222+00:00", "trade", 5.565, 32.0]
["2026-09-30T15:43:30.213743+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:30.213783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:30.214259+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:30.237424+00:00", "trade", 5.5655, 400.0]
["2026-09-30T15:43:30.550606+00:00", "trade", 5.5651, 3.0]
["2026-09-30T15:43:31.754961+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:31.865558+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:31.929870+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:43:32.314953+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:43:32.314983+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:43:32.697701+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:32.699230+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:32.705855+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:32.953755+00:00", "trade", 5.5599, 10.0]
["2026-09-30T15:43:33.242932+00:00", "trade", 5.5501, 20.0]
["2026-09-30T15:43:34.064830+00:00", "trade", 5.5532, 20.0]
["2026-09-30T15:43:34.307582+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:43:34.347442+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:43:35.553268+00:00", "trade", 5.5674, 100.0]
["2026-09-30T15:43:36.072302+00:00", "trade", 5.5621, 1.0]
["2026-09-30T15:43:36.074449+00:00", "trade", 5.5621, 17.0]
["2026-09-30T15:43:36.168516+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:43:36.168986+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:36.285588+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:36.291066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:36.545278+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:43:36.545287+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:37.058279+00:00", "trade", 5.5564, 100.0]
["2026-09-30T15:43:38.053215+00:00", "trade", 5.5501, 5.0]
["2026-09-30T15:43:38.076054+00:00", "trade", 5.553, 19.0]
["2026-09-30T15:43:38.358401+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:43:40.536265+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:40.536335+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:40.855408+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:41.419328+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:41.419384+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:41.590240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:41.590706+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:41.590916+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:43.263301+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:43.263782+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:43.264383+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:43.425735+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:43:44.812999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:44.943709+00:00", "trade", 5.5617, 45.0]
["2026-09-30T15:43:44.971838+00:00", "trade", 5.5675, 10.0]
["2026-09-30T15:43:45.266481+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:46.515707+00:00", "trade", 5.5538, 15.0]
["2026-09-30T15:43:47.044352+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:43:47.068098+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:49.489733+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:50.299588+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:50.299908+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:50.591126+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:50.715326+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:50.789582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:50.845836+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:43:51.070503+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:43:51.096451+00:00", "trade", 5.5571, 200.0]
["2026-09-30T15:43:51.147102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:51.147583+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:51.282888+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:43:51.513934+00:00", "trade", 5.5675, 15.0]
["2026-09-30T15:43:51.640955+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:51.641757+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:52.438706+00:00", "trade", 5.5597, 36.0]
["2026-09-30T15:43:52.454731+00:00", "trade", 5.5583, 38.0]
["2026-09-30T15:43:53.174314+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:53.650241+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:43:53.650636+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:53.650686+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:53.686522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:54.877508+00:00", "trade", 5.5501, 5.0]
["2026-09-30T15:43:55.370647+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:43:55.370724+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:55.370779+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:55.371020+00:00", "trade", 5.555, 320.0]
["2026-09-30T15:43:55.371571+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:55.373266+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:43:55.377972+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:43:55.378724+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:43:57.787127+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:57.947498+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:57.989889+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:58.057279+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:58.117660+00:00", "trade", 5.5675, 17.0]
["2026-09-30T15:43:58.121290+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:43:58.188476+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:43:58.189156+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:43:58.189417+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:43:59.252394+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:59.351240+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:43:59.351249+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:43:59.351276+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:43:59.351306+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:43:59.372714+00:00", "trade", 5.555, 800.0]
["2026-09-30T15:43:59.374019+00:00", "trade", 5.555, 52.0]
["2026-09-30T15:43:59.376680+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:43:59.376765+00:00", "trade", 5.555, 1400.0]
["2026-09-30T15:43:59.376954+00:00", "trade", 5.555, 1638.0]
["2026-09-30T15:44:00.000507+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:02.274722+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:44:02.990919+00:00", "trade", 5.5668, 1.0]
["2026-09-30T15:44:04.098893+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:44:04.107703+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:04.555613+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:04.988621+00:00", "trade", 5.5668, 10.0]
["2026-09-30T15:44:05.613816+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:44:06.741637+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:44:07.133796+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:07.238795+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:07.238850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:07.240459+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:08.224302+00:00", "trade", 5.55, 2080.0]
["2026-09-30T15:44:08.460273+00:00", "trade", 5.5501, 2080.0]
["2026-09-30T15:44:08.488104+00:00", "trade", 5.5543, 600.0]
["2026-09-30T15:44:08.732519+00:00", "trade", 5.5631, 32.0]
["2026-09-30T15:44:08.994106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.026649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.026944+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.027621+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.027676+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.029044+00:00", "trade", 5.555, 3250.0]
["2026-09-30T15:44:09.029065+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:44:09.029065+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:09.029068+00:00", "trade", 5.555, 2550.0]
["2026-09-30T15:44:09.029100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.030237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:09.030325+00:00", "trade", 5.553, 63.0]
["2026-09-30T15:44:09.073153+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:09.280625+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:44:09.314943+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:44:09.334570+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:44:10.710096+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:10.923332+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:10.924484+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:13.060826+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:13.061127+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:14.132449+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:14.595020+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:44:14.713418+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:14.945714+00:00", "trade", 5.5541, 23.0]
["2026-09-30T15:44:14.955719+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:15.641528+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:16.190152+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:44:16.190167+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:44:16.190219+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:16.190700+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:16.191400+00:00", "trade", 5.5541, 50.0]
["2026-09-30T15:44:16.207110+00:00", "trade", 5.555, 9.0]
["2026-09-30T15:44:16.217893+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:44:16.246352+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:17.410543+00:00", "trade", 5.5589, 11.0]
["2026-09-30T15:44:18.227097+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:19.121823+00:00", "trade", 5.5658, 20.0]
["2026-09-30T15:44:20.329330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:20.329471+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:20.331100+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:20.489172+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:20.490453+00:00", "trade", 5.5549, 50.0]
["2026-09-30T15:44:21.009589+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.011718+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.013877+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.017050+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.026712+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.029439+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:21.261991+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:21.504644+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:21.555735+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:22.288087+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:44:22.288117+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:44:22.296621+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:22.461930+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:44:22.461936+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:22.462050+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:44:24.411568+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:44:24.598102+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:24.739738+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:44:25.252487+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:25.326084+00:00", "trade", 5.5657, 10.0]
["2026-09-30T15:44:26.290262+00:00", "trade", 5.5623, 3.0]
["2026-09-30T15:44:26.314254+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:26.314735+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:26.779660+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:44:27.150535+00:00", "trade", 5.5652, 100.0]
["2026-09-30T15:44:28.576024+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:29.405925+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:44:29.566179+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:30.000535+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:30.597242+00:00", "trade", 5.5657, 16.0]
["2026-09-30T15:44:30.633851+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:44:30.633893+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:44:30.771702+00:00", "trade", 5.5661, 100.0]
["2026-09-30T15:44:31.631406+00:00", "trade", 5.5657, 34.0]
["2026-09-30T15:44:32.341733+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:32.382985+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:32.400078+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:44:32.584897+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:32.600795+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:33.034192+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:44:33.544832+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:33.882544+00:00", "trade", 5.5657, 1.0]
["2026-09-30T15:44:34.388183+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:44:34.810790+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:44:36.626168+00:00", "trade", 5.5543, 1.0]
["2026-09-30T15:44:36.722195+00:00", "trade", 5.5546, 200.0]
["2026-09-30T15:44:38.010144+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:44:38.874546+00:00", "trade", 5.5657, 400.0]
["2026-09-30T15:44:39.128147+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:41.272216+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:41.807470+00:00", "trade", 5.5569, 400.0]
["2026-09-30T15:44:42.281730+00:00", "trade", 5.5614, 112.0]
["2026-09-30T15:44:42.717069+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:44:42.717078+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:42.717105+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:44:42.717126+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:44:43.268507+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:43.675104+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:44:43.981165+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:44:44.851902+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:44.947704+00:00", "trade", 5.5549, 7.0]
["2026-09-30T15:44:45.361351+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:46.869767+00:00", "trade", 5.5664, 100.0]
["2026-09-30T15:44:46.871893+00:00", "trade", 5.5664, 56.0]
["2026-09-30T15:44:47.002036+00:00", "trade", 5.5657, 10.0]
["2026-09-30T15:44:48.411369+00:00", "trade", 5.5657, 49.0]
["2026-09-30T15:44:49.104293+00:00", "trade", 5.5657, 100.0]
["2026-09-30T15:44:49.432656+00:00", "trade", 5.555, 120.0]
["2026-09-30T15:44:49.433272+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:44:49.433991+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:44:49.434734+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:49.435492+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:49.436364+00:00", "trade", 5.56, 58.0]
["2026-09-30T15:44:49.670566+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:49.785584+00:00", "trade", 5.555, 155.0]
["2026-09-30T15:44:50.375523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.378730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.380074+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.390017+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.435452+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:44:50.456570+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.464218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.491749+00:00", "trade", 5.5551, 14.0]
["2026-09-30T15:44:50.560638+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.627697+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.629877+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.632294+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:50.633300+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.664663+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:44:50.664729+00:00", "trade", 5.55, 209.0]
["2026-09-30T15:44:50.664792+00:00", "trade", 5.55, 43.0]
["2026-09-30T15:44:50.664852+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:44:50.766487+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:50.767148+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.169298+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:51.336628+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:44:51.336682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.336702+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.337614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.337614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.337614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.337624+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.337939+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:44:51.337990+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.338106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.338195+00:00", "trade", 5.55, 5000.0]
["2026-09-30T15:44:51.338516+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.338587+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.343318+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.398404+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.534061+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.537850+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.556951+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.745384+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.751503+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:51.834370+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:52.336694+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:52.336754+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:52.509500+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:52.526099+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:44:53.062253+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:53.323915+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:53.528176+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:44:53.528702+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:53.797752+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:44:54.130041+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:54.481837+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:54.738913+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:54.905855+00:00", "trade", 5.55, 17.0]
["2026-09-30T15:44:55.060838+00:00", "trade", 5.5536, 400.0]
["2026-09-30T15:44:55.368977+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:55.540832+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:56.863382+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:44:57.145548+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:44:57.346937+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:44:57.540767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:57.541323+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:58.126549+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:58.127045+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:58.901335+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:58.944412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:59.186322+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:59.473284+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:59.473663+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:44:59.473730+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:44:59.512744+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:45:00.000562+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:00.135750+00:00", "trade", 5.5518, 25.0]
["2026-09-30T15:45:00.269687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:00.269852+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:00.500541+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:00.526382+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:00.904731+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:01.054467+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:01.458823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:01.459600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:01.849820+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:02.492359+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:02.928469+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:45:02.928478+00:00", "trade", 5.5501, 10.0]
["2026-09-30T15:45:02.928592+00:00", "trade", 5.5501, 15.0]
["2026-09-30T15:45:03.165514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:03.517725+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:03.914503+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:04.191512+00:00", "trade", 5.555, 282.0]
["2026-09-30T15:45:04.193662+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:45:05.922115+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:06.320419+00:00", "trade", 5.5502, 20.0]
["2026-09-30T15:45:06.993512+00:00", "trade", 5.5649, 100.0]
["2026-09-30T15:45:07.413625+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:45:07.593365+00:00", "trade", 5.5508, 200.0]
["2026-09-30T15:45:08.017583+00:00", "trade", 5.5649, 11.0]
["2026-09-30T15:45:08.728882+00:00", "trade", 5.5537, 500.0]
["2026-09-30T15:45:09.136379+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:09.143226+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:09.304426+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:45:09.304469+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:09.708607+00:00", "trade", 5.5505, 500.0]
["2026-09-30T15:45:10.756306+00:00", "trade", 5.5649, 120.0]
["2026-09-30T15:45:11.071091+00:00", "trade", 5.5667, 100.0]
["2026-09-30T15:45:11.773512+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:12.438865+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:45:14.293691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:14.949703+00:00", "trade", 5.5508, 8.0]
["2026-09-30T15:45:16.481360+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:18.358848+00:00", "trade", 5.5667, 100.0]
["2026-09-30T15:45:18.833189+00:00", "trade", 5.55, 5000.0]
["2026-09-30T15:45:18.833270+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:18.834207+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:18.834470+00:00", "trade", 5.5503, 74.0]
["2026-09-30T15:45:19.071897+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:19.724748+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:19.958153+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:20.067533+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:20.406258+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:45:20.629148+00:00", "trade", 5.5509, 1000.0]
["2026-09-30T15:45:20.629549+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:20.629604+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:20.982974+00:00", "trade", 5.555, 1000.0]
["2026-09-30T15:45:21.379043+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T15:45:21.381671+00:00", "trade", 5.555, 1000.0]
["2026-09-30T15:45:21.686984+00:00", "trade", 5.5509, 1000.0]
["2026-09-30T15:45:21.688268+00:00", "trade", 5.5512, 53.0]
["2026-09-30T15:45:21.883810+00:00", "trade", 5.555, 9.0]
["2026-09-30T15:45:21.890134+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:45:21.924025+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:45:22.035575+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T15:45:22.051269+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:22.380898+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:22.445272+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:45:22.453526+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:45:22.454804+00:00", "trade", 5.5537, 85.0]
["2026-09-30T15:45:22.454865+00:00", "trade", 5.5545, 53.0]
["2026-09-30T15:45:23.162224+00:00", "trade", 5.5525, 2.0]
["2026-09-30T15:45:23.544221+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:45:25.704550+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:25.725705+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:25.760864+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:26.034049+00:00", "trade", 5.5635, 10.0]
["2026-09-30T15:45:26.087635+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:26.688909+00:00", "trade", 5.55, 5000.0]
["2026-09-30T15:45:26.690190+00:00", "trade", 5.5523, 53.0]
["2026-09-30T15:45:26.901126+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:45:28.071812+00:00", "trade", 5.5501, 5000.0]
["2026-09-30T15:45:28.072217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:28.073099+00:00", "trade", 5.5501, 51.0]
["2026-09-30T15:45:28.073156+00:00", "trade", 5.5501, 61.0]
["2026-09-30T15:45:29.905392+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:45:30.000590+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:30.763939+00:00", "trade", 5.5519, 2.0]
["2026-09-30T15:45:30.770726+00:00", "trade", 5.5519, 13.0]
["2026-09-30T15:45:30.774373+00:00", "trade", 5.5519, 13.0]
["2026-09-30T15:45:30.776770+00:00", "trade", 5.5519, 8.0]
["2026-09-30T15:45:30.777432+00:00", "trade", 5.5519, 7.0]
["2026-09-30T15:45:30.779567+00:00", "trade", 5.5519, 3.0]
["2026-09-30T15:45:30.780911+00:00", "trade", 5.5519, 1.0]
["2026-09-30T15:45:30.790567+00:00", "trade", 5.5519, 1.0]
["2026-09-30T15:45:30.958747+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:31.131733+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:31.132680+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:32.145157+00:00", "trade", 5.5631, 89.0]
["2026-09-30T15:45:32.281459+00:00", "trade", 5.55, 35.0]
["2026-09-30T15:45:32.623363+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:32.623444+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:45:32.623513+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:32.835933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:32.838865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:32.859538+00:00", "trade", 5.555, 40.0]
["2026-09-30T15:45:33.648579+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:34.130487+00:00", "trade", 5.5657, 100.0]
["2026-09-30T15:45:34.253582+00:00", "trade", 5.5628, 100.0]
["2026-09-30T15:45:34.451961+00:00", "trade", 5.55, 2080.0]
["2026-09-30T15:45:34.713796+00:00", "trade", 5.5501, 2080.0]
["2026-09-30T15:45:35.006802+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:35.529199+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:37.630331+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:45:38.467494+00:00", "trade", 5.5518, 500.0]
["2026-09-30T15:45:39.202188+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:39.867845+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:40.204595+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:40.345198+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:40.564325+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:40.977424+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:41.413250+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:41.454658+00:00", "trade", 5.5518, 25.0]
["2026-09-30T15:45:42.026425+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:42.026491+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:42.162107+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:42.251011+00:00", "trade", 5.5656, 100.0]
["2026-09-30T15:45:42.317577+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:42.317640+00:00", "trade", 5.5501, 150.0]
["2026-09-30T15:45:42.317667+00:00", "trade", 5.55, 150.0]
["2026-09-30T15:45:42.544246+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:45:42.573241+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:42.835272+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:45:43.793508+00:00", "trade", 5.5624, 100.0]
["2026-09-30T15:45:44.048292+00:00", "trade", 5.5624, 10.0]
["2026-09-30T15:45:44.543344+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:45:44.842119+00:00", "trade", 5.555, 150.0]
["2026-09-30T15:45:44.951705+00:00", "trade", 5.5518, 36.0]
["2026-09-30T15:45:45.054090+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:45.066224+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:45.813615+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:46.904351+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:45:47.226984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:47.563977+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:45:47.567535+00:00", "trade", 5.552, 5.0]
["2026-09-30T15:45:47.751691+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:47.752619+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:47.847594+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:47.848707+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:48.038744+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:48.629884+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:49.166694+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:49.602906+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:49.714506+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:49.714565+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:45:50.121183+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:50.122135+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:50.128435+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:50.128514+00:00", "trade", 5.555, 41.0]
["2026-09-30T15:45:50.131357+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:50.131788+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:50.131948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:51.544089+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:45:52.287907+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:52.541520+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:54.177964+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:54.246246+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:54.377939+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:56.691729+00:00", "trade", 5.5506, 22.0]
["2026-09-30T15:45:56.763339+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:56.773974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:56.870269+00:00", "trade", 5.5656, 1.0]
["2026-09-30T15:45:57.223341+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:57.350132+00:00", "trade", 5.5518, 1.0]
["2026-09-30T15:45:57.441340+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:45:57.891084+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:58.074740+00:00", "trade", 5.5509, 35.0]
["2026-09-30T15:45:58.074797+00:00", "trade", 5.5509, 30.0]
["2026-09-30T15:45:58.324459+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:45:58.587314+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:45:58.713313+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:45:59.746220+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:00.000652+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.064665+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:00.114096+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:00.146113+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.146403+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.146629+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.147391+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.618074+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.618225+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:00.692682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:01.641480+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:46:01.755212+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:01.759687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:02.053923+00:00", "trade", 5.5623, 10.0]
["2026-09-30T15:46:02.542259+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:46:02.852760+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:02.898769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:03.417113+00:00", "trade", 5.5656, 10.0]
["2026-09-30T15:46:03.867968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:05.025138+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:05.297781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:05.297837+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:06.357486+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:06.542654+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:06.613533+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:06.767944+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:06.824805+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:06.847399+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:06.952673+00:00", "trade", 5.5585, 20.0]
["2026-09-30T15:46:08.042840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:08.059387+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:46:08.076735+00:00", "trade", 5.5538, 25.0]
["2026-09-30T15:46:08.768812+00:00", "trade", 5.5655, 200.0]
["2026-09-30T15:46:08.866283+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:09.014015+00:00", "trade", 5.5501, 5000.0]
["2026-09-30T15:46:09.385811+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:09.556450+00:00", "trade", 5.5618, 500.0]
["2026-09-30T15:46:11.097823+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:11.227094+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:11.387369+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:12.122719+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:46:12.172192+00:00", "trade", 5.5654, 100.0]
["2026-09-30T15:46:12.252048+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:12.329753+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:14.020215+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:14.020286+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:14.953704+00:00", "trade", 5.5505, 7.0]
["2026-09-30T15:46:14.965066+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:15.257549+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:16.368230+00:00", "trade", 5.5501, 20.0]
["2026-09-30T15:46:16.368242+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:16.368389+00:00", "trade", 5.5501, 5.0]
["2026-09-30T15:46:16.642412+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:46:17.351392+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:46:17.585499+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:18.643966+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:18.911942+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:19.330555+00:00", "trade", 5.5589, 100.0]
["2026-09-30T15:46:19.941216+00:00", "trade", 5.5618, 73.0]
["2026-09-30T15:46:20.290858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:20.430668+00:00", "trade", 5.5516, 18.0]
["2026-09-30T15:46:21.543598+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:21.744455+00:00", "trade", 5.5618, 20.0]
["2026-09-30T15:46:22.328726+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:22.764256+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:22.911062+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:22.911549+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:22.911612+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:22.912265+00:00", "trade", 5.555, 16.0]
["2026-09-30T15:46:22.954221+00:00", "trade", 5.555, 23.0]
["2026-09-30T15:46:23.406994+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.407109+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.407149+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.407154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.407187+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407204+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.407211+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407220+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407247+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:46:23.407271+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407298+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407328+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407404+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:46:23.407425+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:46:23.407455+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407548+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407572+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:46:23.407599+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407650+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407674+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407701+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:23.407725+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:46:23.407753+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:23.407777+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:46:23.407804+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:23.407828+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407855+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:46:23.407876+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:46:23.407903+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:46:23.407930+00:00", "trade", 5.555, 276.0]
["2026-09-30T15:46:23.435642+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.435697+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.441135+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:23.441775+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:23.442638+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:23.442641+00:00", "trade", 5.555, 296.0]
["2026-09-30T15:46:23.443922+00:00", "trade", 5.5514, 51.0]
["2026-09-30T15:46:23.461514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.462135+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.462786+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.466987+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:23.597191+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:23.638265+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:23.753385+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:23.781808+00:00", "trade", 5.5508, 1.0]
["2026-09-30T15:46:24.567091+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:24.867668+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:25.490397+00:00", "trade", 5.5508, 1.0]
["2026-09-30T15:46:25.552615+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:25.941586+00:00", "trade", 5.5515, 500.0]
["2026-09-30T15:46:26.042738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:26.042756+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:26.042954+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:26.057840+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:26.491296+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:26.693734+00:00", "trade", 5.5515, 18.0]
["2026-09-30T15:46:27.403131+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:27.403572+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:27.435829+00:00", "trade", 5.5605, 11.0]
["2026-09-30T15:46:27.471902+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:28.076736+00:00", "trade", 5.5515, 45.0]
["2026-09-30T15:46:28.602683+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:29.230458+00:00", "trade", 5.5601, 100.0]
["2026-09-30T15:46:29.810482+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:30.000684+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:30.009776+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:30.616079+00:00", "trade", 5.5601, 100.0]
["2026-09-30T15:46:30.728173+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:31.035137+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:46:31.102844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:32.827718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:33.516102+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:46:33.544020+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:33.756565+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:34.465428+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:35.083592+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:35.373553+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:35.650469+00:00", "trade", 5.5516, 1.0]
["2026-09-30T15:46:36.069560+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:36.475405+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:46:36.814904+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:36.923602+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:36.926101+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:46:36.971010+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:37.361357+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:37.927766+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:46:37.950407+00:00", "trade", 5.5595, 15.0]
["2026-09-30T15:46:38.351103+00:00", "trade", 5.5517, 3.0]
["2026-09-30T15:46:38.543916+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:46:38.545852+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:38.546385+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:38.547218+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:38.547942+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:38.547963+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:46:38.548685+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:38.549392+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:38.550255+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:46:38.764111+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:38.841781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:39.433114+00:00", "trade", 5.5594, 100.0]
["2026-09-30T15:46:41.558250+00:00", "trade", 5.5517, 25.0]
["2026-09-30T15:46:41.757055+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:46:42.129220+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:43.536067+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.536212+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.549053+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.549213+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.549251+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:46:43.549269+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.549269+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:43.702408+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:46:43.974955+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.057311+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.057546+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.073735+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.170385+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.171574+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.174332+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.177817+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.180728+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.184057+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.189870+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.192519+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.195932+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.197947+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.200677+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.203208+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.203318+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.203363+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:46:44.205333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:44.205417+00:00", "trade", 5.555, 40.0]
["2026-09-30T15:46:44.205420+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.205420+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.206114+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.206830+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:46:44.207272+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.207332+00:00", "trade", 5.555, 2100.0]
["2026-09-30T15:46:44.210177+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:46:44.213211+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:46:44.214619+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.215199+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.219003+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.223430+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.234688+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:44.236868+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:46:44.282451+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:46:44.453645+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:45.048275+00:00", "trade", 5.5591, 11.0]
["2026-09-30T15:46:45.475329+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:46:46.924660+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:46.924715+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:47.038618+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:48.252456+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:46:48.903079+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:46:48.903079+00:00", "trade", 5.55, 1510.0]
["2026-09-30T15:46:48.903117+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.903122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.903167+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.903523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.903719+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.903809+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:48.905142+00:00", "trade", 5.5538, 52.0]
["2026-09-30T15:46:48.908751+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:51.168080+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:46:52.044985+00:00", "trade", 5.559, 10.0]
["2026-09-30T15:46:52.202647+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:46:52.242173+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:52.242323+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:52.887266+00:00", "trade", 5.55, 13.0]
["2026-09-30T15:46:52.887537+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:53.111629+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:46:54.270647+00:00", "trade", 5.5521, 8.0]
["2026-09-30T15:46:54.273831+00:00", "trade", 5.5521, 5.0]
["2026-09-30T15:46:54.275876+00:00", "trade", 5.5521, 3.0]
["2026-09-30T15:46:55.433760+00:00", "trade", 5.556, 200.0]
["2026-09-30T15:46:56.550006+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:56.695736+00:00", "trade", 5.5539, 17.0]
["2026-09-30T15:46:56.894379+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:46:57.132991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:46:57.754180+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:46:58.078732+00:00", "trade", 5.554, 43.0]
["2026-09-30T15:46:59.899833+00:00", "trade", 5.5527, 1.0]
["2026-09-30T15:47:00.000711+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:00.321699+00:00", "trade", 5.552, 20.0]
["2026-09-30T15:47:00.321741+00:00", "trade", 5.5539, 379.0]
["2026-09-30T15:47:00.419405+00:00", "trade", 5.5525, 9.0]
["2026-09-30T15:47:03.083646+00:00", "trade", 5.5589, 12.0]
["2026-09-30T15:47:04.148534+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:05.321499+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:47:05.815636+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:06.479589+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:08.543933+00:00", "trade", 5.56, 42.0]
["2026-09-30T15:47:10.641214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:11.025295+00:00", "trade", 5.5627, 100.0]
["2026-09-30T15:47:11.233534+00:00", "trade", 5.5586, 40.0]
["2026-09-30T15:47:11.234034+00:00", "trade", 5.5586, 20.0]
["2026-09-30T15:47:11.234749+00:00", "trade", 5.5586, 85.0]
["2026-09-30T15:47:11.996932+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:15.638210+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:16.941984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:17.555762+00:00", "trade", 5.5586, 200.0]
["2026-09-30T15:47:18.906735+00:00", "trade", 5.5556, 6.0]
["2026-09-30T15:47:19.596136+00:00", "trade", 5.5565, 1250.0]
["2026-09-30T15:47:19.674944+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:19.675121+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:19.675428+00:00", "trade", 5.555, 129.0]
["2026-09-30T15:47:21.093995+00:00", "trade", 5.5586, 10.0]
["2026-09-30T15:47:21.158977+00:00", "trade", 5.5627, 10.0]
["2026-09-30T15:47:22.062444+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:22.062453+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:47:22.062489+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:47:22.062495+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:47:22.323965+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:22.324920+00:00", "trade", 5.5626, 100.0]
["2026-09-30T15:47:22.485528+00:00", "trade", 5.5527, 25.0]
["2026-09-30T15:47:23.162097+00:00", "trade", 5.5545, 9.0]
["2026-09-30T15:47:24.345310+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:47:25.238737+00:00", "trade", 5.5627, 13.0]
["2026-09-30T15:47:25.284148+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:47:26.674198+00:00", "trade", 5.5585, 100.0]
["2026-09-30T15:47:26.697732+00:00", "trade", 5.5559, 4.0]
["2026-09-30T15:47:27.690734+00:00", "trade", 5.5521, 16.0]
["2026-09-30T15:47:28.512404+00:00", "trade", 5.5585, 200.0]
["2026-09-30T15:47:28.591095+00:00", "trade", 5.5544, 7.0]
["2026-09-30T15:47:28.592156+00:00", "trade", 5.555, 203.0]
["2026-09-30T15:47:28.594610+00:00", "trade", 5.5544, 3.0]
["2026-09-30T15:47:29.291862+00:00", "trade", 5.555, 800.0]
["2026-09-30T15:47:29.291862+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:29.291865+00:00", "trade", 5.555, 666.0]
["2026-09-30T15:47:29.515798+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:29.515834+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:47:29.515867+00:00", "trade", 5.555, 186.0]
["2026-09-30T15:47:29.515889+00:00", "trade", 5.555, 277.0]
["2026-09-30T15:47:29.516568+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:29.519280+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.519330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.519330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.519350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.519591+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.519596+00:00", "trade", 5.56, 46.0]
["2026-09-30T15:47:29.519611+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.519759+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:47:29.520162+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.520167+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.520197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.520242+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.520242+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.520730+00:00", "trade", 5.56, 48.0]
["2026-09-30T15:47:29.521345+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.527595+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.528416+00:00", "trade", 5.56, 57.0]
["2026-09-30T15:47:29.528447+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.528457+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.528468+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528468+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.528472+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:47:29.528474+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.528477+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:29.528481+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:47:29.528481+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:47:29.528487+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:47:29.528487+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528487+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528487+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.528492+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:47:29.528492+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528496+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528496+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528496+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528496+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:29.528501+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:47:29.528501+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528501+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528505+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:47:29.528505+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528510+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528510+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:29.528510+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:47:29.528510+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:47:29.528516+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528516+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:47:29.528516+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528519+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:47:29.528523+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:47:29.528523+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:47:29.528531+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528531+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528627+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.528669+00:00", "trade", 5.56, 495.0]
["2026-09-30T15:47:29.528675+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:29.528675+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:47:29.528675+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:47:29.528681+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:47:29.528681+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528684+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528688+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528688+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:47:29.528694+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:47:29.528694+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:47:29.528699+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.528699+00:00", "trade", 5.56, 61314.0]
["2026-09-30T15:47:29.528699+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528699+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:47:29.528705+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:29.528705+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528708+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528708+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:47:29.528713+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:29.528714+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:29.528714+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528714+00:00", "trade", 5.56, 5000.0]
["2026-09-30T15:47:29.528719+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528719+00:00", "trade", 5.56, 1800.0]
["2026-09-30T15:47:29.528720+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528723+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528726+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528730+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.528730+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:47:29.528735+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.528735+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:47:29.528868+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528883+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528883+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528910+00:00", "trade", 5.555, 11109.0]
["2026-09-30T15:47:29.528918+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528958+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528963+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.528983+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.529008+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.529028+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.529036+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:47:29.529043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529073+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529088+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529098+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529108+00:00", "trade", 5.56, 47.0]
["2026-09-30T15:47:29.529123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529164+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529168+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529168+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529198+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529244+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529244+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529244+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529259+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529274+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529279+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529284+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529329+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:29.529329+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529348+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.529364+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529388+00:00", "trade", 5.56, 428.0]
["2026-09-30T15:47:29.529389+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529406+00:00", "trade", 5.56, 221.0]
["2026-09-30T15:47:29.529415+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.529445+00:00", "trade", 5.56, 495.0]
["2026-09-30T15:47:29.529589+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529604+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529607+00:00", "trade", 5.56, 321.0]
["2026-09-30T15:47:29.529630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529644+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529680+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529685+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.529720+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529725+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529735+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529791+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:29.529795+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529803+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:29.529845+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529854+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:29.529885+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529923+00:00", "trade", 5.5575, 51.0]
["2026-09-30T15:47:29.529925+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529925+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.529960+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530005+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530025+00:00", "trade", 5.565, 729.0]
["2026-09-30T15:47:29.530040+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530088+00:00", "trade", 5.5598, 144.0]
["2026-09-30T15:47:29.530145+00:00", "trade", 5.56, 390.0]
["2026-09-30T15:47:29.530161+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530166+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:29.530191+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:47:29.530206+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:47:29.530257+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.530266+00:00", "trade", 5.5551, 68.0]
["2026-09-30T15:47:29.530281+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530482+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530482+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530522+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.530632+00:00", "trade", 5.565, 1118.0]
["2026-09-30T15:47:29.530900+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:29.530996+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:47:29.531364+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.531484+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.531484+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.531524+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.531905+00:00", "trade", 5.5582, 50.0]
["2026-09-30T15:47:29.531965+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.532160+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.532962+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.533203+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.535123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.537288+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.537764+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.542410+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.546309+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.546375+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:47:29.546389+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.546396+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:47:29.546423+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:47:29.546429+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:29.547367+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.551131+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.607389+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.630474+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.705222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.705222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.708545+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.709462+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.730266+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:29.936083+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:47:29.936597+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:47:29.936624+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:47:30.000744+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.020406+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.110194+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.230350+00:00", "trade", 5.5619, 100.0]
["2026-09-30T15:47:30.459584+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.460386+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.497465+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.529726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.572839+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:47:30.898082+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898290+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:30.898292+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898292+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:30.898295+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:47:30.898320+00:00", "trade", 5.56, 3400.0]
["2026-09-30T15:47:30.898320+00:00", "trade", 5.56, 1800.0]
["2026-09-30T15:47:30.898326+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:47:30.898326+00:00", "trade", 5.56, 7400.0]
["2026-09-30T15:47:30.898332+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:47:30.898332+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:30.898335+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:30.898335+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:30.898341+00:00", "trade", 5.56, 713.0]
["2026-09-30T15:47:30.898341+00:00", "trade", 5.56, 2400.0]
["2026-09-30T15:47:30.898344+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:47:30.898344+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:30.898344+00:00", "trade", 5.56, 28.0]
["2026-09-30T15:47:30.898349+00:00", "trade", 5.56, 5200.0]
["2026-09-30T15:47:30.898349+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:47:30.898349+00:00", "trade", 5.56, 134.0]
["2026-09-30T15:47:30.898353+00:00", "trade", 5.56, 199.0]
["2026-09-30T15:47:30.898359+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:47:30.898359+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:30.898362+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:47:30.898362+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:47:30.898368+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898368+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:47:30.898371+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898371+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:47:30.898377+00:00", "trade", 5.56, 150.0]
["2026-09-30T15:47:30.898377+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:47:30.898379+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:47:30.898527+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898530+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898573+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:30.898588+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:30.898648+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:30.898673+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:30.898688+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:47:30.898728+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.898769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.898828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.898839+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898888+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.898897+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898960+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:30.898969+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.898974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.898990+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.899004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899044+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899080+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:30.899119+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899119+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899149+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899209+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899209+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899239+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899330+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899410+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899530+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.899600+00:00", "trade", 5.5609, 68.0]
["2026-09-30T15:47:30.899663+00:00", "trade", 5.56, 55.0]
["2026-09-30T15:47:30.899738+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:47:30.899793+00:00", "trade", 5.56, 61.0]
["2026-09-30T15:47:30.900207+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.900207+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.901227+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:47:30.901395+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.901490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.901490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.902131+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.902166+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.902648+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.902652+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.903124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.903164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.903323+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:47:30.904005+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.910250+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.910318+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.928878+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:47:30.929937+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:30.944043+00:00", "trade", 5.56, 108.0]
["2026-09-30T15:47:30.999798+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:31.189303+00:00", "trade", 5.555, 2080.0]
["2026-09-30T15:47:31.425174+00:00", "trade", 5.5503, 2080.0]
["2026-09-30T15:47:31.426452+00:00", "trade", 5.5565, 52.0]
["2026-09-30T15:47:32.743095+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:47:33.022802+00:00", "trade", 5.5588, 100.0]
["2026-09-30T15:47:33.733532+00:00", "trade", 5.55, 18.0]
["2026-09-30T15:47:35.746769+00:00", "trade", 5.5572, 2.0]
["2026-09-30T15:47:35.767539+00:00", "trade", 5.5572, 1.0]
["2026-09-30T15:47:35.851793+00:00", "trade", 5.5588, 1000.0]
["2026-09-30T15:47:35.884266+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:37.178261+00:00", "trade", 5.5563, 2.0]
["2026-09-30T15:47:37.941075+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:47:37.977978+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:38.086506+00:00", "trade", 5.5599, 20.0]
["2026-09-30T15:47:39.547297+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:39.547337+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:39.548420+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:39.548420+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:39.900435+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:47:40.798414+00:00", "trade", 5.5564, 15.0]
["2026-09-30T15:47:40.903901+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:40.904979+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:42.725075+00:00", "trade", 5.5576, 13.0]
["2026-09-30T15:47:44.591010+00:00", "trade", 5.5616, 100.0]
["2026-09-30T15:47:44.596642+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:44.828337+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:44.829362+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:47:44.844921+00:00", "trade", 5.555, 9500.0]
["2026-09-30T15:47:44.846205+00:00", "trade", 5.555, 59.0]
["2026-09-30T15:47:45.369010+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:45.610460+00:00", "trade", 5.5615, 100.0]
["2026-09-30T15:47:48.099562+00:00", "trade", 5.5565, 600.0]
["2026-09-30T15:47:48.103059+00:00", "trade", 5.5574, 200.0]
["2026-09-30T15:47:48.109741+00:00", "trade", 5.5588, 400.0]
["2026-09-30T15:47:48.618896+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:49.151769+00:00", "trade", 5.5604, 100.0]
["2026-09-30T15:47:49.155212+00:00", "trade", 5.5607, 400.0]
["2026-09-30T15:47:49.547166+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:47:50.022007+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:51.119679+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:51.696134+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:47:51.770245+00:00", "trade", 5.5615, 10.0]
["2026-09-30T15:47:52.871366+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:47:54.031027+00:00", "trade", 5.5615, 5.0]
["2026-09-30T15:47:54.466771+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:54.633653+00:00", "trade", 5.5553, 110.0]
["2026-09-30T15:47:55.489600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:47:55.768033+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:56.710473+00:00", "trade", 5.559, 1.0]
["2026-09-30T15:47:58.432741+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:47:58.788023+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:47:58.872794+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:47:58.872825+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:47:59.134386+00:00", "trade", 5.5586, 1.0]
["2026-09-30T15:47:59.181833+00:00", "trade", 5.5586, 3.0]
["2026-09-30T15:47:59.562044+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:00.000781+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:00.831006+00:00", "trade", 5.5574, 100.0]
["2026-09-30T15:48:00.900736+00:00", "trade", 5.5557, 38.0]
["2026-09-30T15:48:01.516094+00:00", "trade", 5.559, 200.0]
["2026-09-30T15:48:01.716183+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:02.127318+00:00", "trade", 5.5574, 10.0]
["2026-09-30T15:48:03.063040+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:03.068116+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:48:03.069189+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:03.070141+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:03.370406+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:03.612109+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:04.241360+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:48:05.684959+00:00", "trade", 5.5574, 400.0]
["2026-09-30T15:48:05.892380+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:48:06.049657+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:06.247286+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:48:06.290809+00:00", "trade", 5.5615, 100.0]
["2026-09-30T15:48:06.912347+00:00", "trade", 5.555, 60.0]
["2026-09-30T15:48:07.933249+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:48:08.468792+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:48:08.483527+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:48:09.844059+00:00", "trade", 5.5574, 3.0]
["2026-09-30T15:48:10.057729+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:48:11.203317+00:00", "trade", 5.5615, 200.0]
["2026-09-30T15:48:11.319853+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:48:12.149967+00:00", "trade", 5.5581, 500.0]
["2026-09-30T15:48:12.453376+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:12.701020+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:48:13.713202+00:00", "trade", 5.5615, 100.0]
["2026-09-30T15:48:13.715004+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:13.716322+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:14.847732+00:00", "trade", 5.5538, 4.0]
["2026-09-30T15:48:15.838337+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:16.968050+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:16.972847+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:16.982115+00:00", "trade", 5.5515, 5000.0]
["2026-09-30T15:48:17.312865+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:17.313521+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:17.967214+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:18.134062+00:00", "trade", 5.5572, 9.0]
["2026-09-30T15:48:18.211138+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:48:19.715894+00:00", "trade", 5.5529, 25.0]
["2026-09-30T15:48:20.058756+00:00", "trade", 5.555, 32.0]
["2026-09-30T15:48:20.060144+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:20.089880+00:00", "trade", 5.5567, 1.0]
["2026-09-30T15:48:20.175061+00:00", "trade", 5.5529, 25.0]
["2026-09-30T15:48:21.215464+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:21.216612+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:21.610886+00:00", "trade", 5.5529, 25.0]
["2026-09-30T15:48:21.810687+00:00", "trade", 5.552, 301.0]
["2026-09-30T15:48:22.144742+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:48:22.306415+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:24.191532+00:00", "trade", 5.5564, 6.0]
["2026-09-30T15:48:25.151509+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:27.273241+00:00", "trade", 5.5564, 88.0]
["2026-09-30T15:48:27.568206+00:00", "trade", 5.555, 120.0]
["2026-09-30T15:48:27.568717+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:48:27.569481+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:27.570161+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:48:27.570910+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:48:27.572040+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:48:27.572729+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:27.573499+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:48:27.966800+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:48:29.015194+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:30.000819+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:30.268792+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:48:30.902735+00:00", "trade", 5.5521, 13.0]
["2026-09-30T15:48:31.010914+00:00", "trade", 5.555, 16.0]
["2026-09-30T15:48:31.016177+00:00", "trade", 5.555, 2.0]
["2026-09-30T15:48:32.040585+00:00", "trade", 5.5585, 24.0]
["2026-09-30T15:48:32.376429+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:48:32.549018+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:33.167396+00:00", "trade", 5.56, 19.0]
["2026-09-30T15:48:33.530094+00:00", "trade", 5.555, 3.0]
["2026-09-30T15:48:33.597788+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:34.597646+00:00", "trade", 5.5538, 2.0]
["2026-09-30T15:48:35.481095+00:00", "trade", 5.554, 1.0]
["2026-09-30T15:48:35.882197+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:48:36.552334+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:38.712157+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:38.878103+00:00", "trade", 5.553, 25.0]
["2026-09-30T15:48:39.549933+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:48:39.589726+00:00", "trade", 5.555, 40.0]
["2026-09-30T15:48:40.877756+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:48:41.423891+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:41.447292+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:48:41.459335+00:00", "trade", 5.5584, 3.0]
["2026-09-30T15:48:41.992217+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:42.310996+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:42.464014+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:42.687108+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:48:44.580005+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:48:44.849737+00:00", "trade", 5.5525, 45.0]
["2026-09-30T15:48:45.071135+00:00", "trade", 5.5612, 103.0]
["2026-09-30T15:48:45.074202+00:00", "trade", 5.5612, 26.0]
["2026-09-30T15:48:45.075965+00:00", "trade", 5.5612, 16.0]
["2026-09-30T15:48:45.077796+00:00", "trade", 5.5612, 8.0]
["2026-09-30T15:48:45.488326+00:00", "trade", 5.5564, 15.0]
["2026-09-30T15:48:46.613702+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:48:48.942263+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:48:48.942277+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:48:49.164716+00:00", "trade", 5.5527, 200.0]
["2026-09-30T15:48:52.339331+00:00", "trade", 5.555, 2500.0]
["2026-09-30T15:48:53.162080+00:00", "trade", 5.5532, 6.0]
["2026-09-30T15:48:54.988128+00:00", "trade", 5.5586, 24.0]
["2026-09-30T15:48:56.046093+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:48:56.578917+00:00", "trade", 5.5532, 581.0]
["2026-09-30T15:48:56.617893+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:48:56.787043+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:56.793844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.203664+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:48:58.806188+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:48:58.926858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.932191+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.933464+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.967234+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.976566+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.977469+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.978556+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.991308+00:00", "trade", 5.555, 190.0]
["2026-09-30T15:48:58.992289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:58.993031+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.124034+00:00", "trade", 5.5501, 25.0]
["2026-09-30T15:48:59.159491+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.187222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.230866+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231049+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:48:59.231598+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231623+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231678+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231718+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.231999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.232034+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.232089+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.234078+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.234514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.234874+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:48:59.234892+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:48:59.234913+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:48:59.234991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.235106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.500640+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:48:59.509092+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.509541+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:48:59.509628+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:48:59.514289+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.522821+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:48:59.522887+00:00", "trade", 5.56, 372.0]
["2026-09-30T15:48:59.523110+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.523742+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:48:59.552116+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:49:00.000846+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:49:00.403199+00:00", "trade", 5.5599, 90.0]
["2026-09-30T15:49:00.666875+00:00", "trade", 5.5599, 1620.0]
["2026-09-30T15:49:00.667055+00:00", "trade", 5.56, 28.0]
["2026-09-30T15:49:00.667055+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:49:00.667136+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:49:00.667142+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:49:00.667142+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:00.667145+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:49:00.667149+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:49:00.667149+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667154+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667154+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:49:00.667154+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:00.667154+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:00.667157+00:00", "trade", 5.56, 1700.0]
["2026-09-30T15:49:00.667255+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667265+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667305+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667325+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667368+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:49:00.667371+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:49:00.667371+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:49:00.667425+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667476+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667476+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667476+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667496+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667500+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667513+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:00.667516+00:00", "trade", 5.56, 13.0]
["2026-09-30T15:49:00.667521+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667531+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:49:00.667531+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:49:00.667537+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:49:00.667537+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:49:00.667542+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:49:00.667542+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:00.667542+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:49:00.667546+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:49:00.667546+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:49:00.667546+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667550+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667627+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:00.667630+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:49:00.667646+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667648+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:00.667656+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667726+00:00", "trade", 5.56, 48.0]
["2026-09-30T15:49:00.667741+00:00", "trade", 5.56, 364.0]
["2026-09-30T15:49:00.667846+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667851+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:49:00.667856+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.667916+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.667946+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668107+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668378+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668378+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668422+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668465+00:00", "trade", 5.5596, 64.0]
["2026-09-30T15:49:00.668522+00:00", "trade", 5.5583, 54.0]
["2026-09-30T15:49:00.668538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668826+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:49:00.668863+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.668874+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:00.668898+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.669024+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.669064+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.670146+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.671761+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:00.672540+00:00", "trade", 5.56, 24.0]
["2026-09-30T15:49:00.672859+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:00.674035+00:00", "trade", 5.565, 196.0]
["2026-09-30T15:49:00.674627+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.682270+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.683749+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.686991+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.688911+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.691449+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:49:00.713058+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:00.713640+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.723754+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.724195+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.737347+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:49:00.738344+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:00.778945+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:00.850136+00:00", "trade", 5.56, 1400.0]
["2026-09-30T15:49:00.904731+00:00", "trade", 5.559, 35.0]
["2026-09-30T15:49:01.036618+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:01.037063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.037104+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.101622+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.589521+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.593566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.635451+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.668108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.668148+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:01.765166+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:49:02.061003+00:00", "trade", 5.5618, 15.0]
["2026-09-30T15:49:02.062284+00:00", "trade", 5.5614, 50.0]
["2026-09-30T15:49:02.131830+00:00", "trade", 5.5601, 1620.0]
["2026-09-30T15:49:02.133109+00:00", "trade", 5.5607, 53.0]
["2026-09-30T15:49:02.391262+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:02.391502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:02.468701+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:02.468776+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:02.751925+00:00", "trade", 5.5617, 5.0]
["2026-09-30T15:49:02.774205+00:00", "trade", 5.5622, 5.0]
["2026-09-30T15:49:02.905846+00:00", "trade", 5.5601, 1400.0]
["2026-09-30T15:49:03.203337+00:00", "trade", 5.5605, 1728.0]
["2026-09-30T15:49:03.204618+00:00", "trade", 5.5602, 57.0]
["2026-09-30T15:49:03.445379+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:03.643036+00:00", "trade", 5.565, 15.0]
["2026-09-30T15:49:03.646019+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:03.662231+00:00", "trade", 5.5566, 17.0]
["2026-09-30T15:49:03.804658+00:00", "trade", 5.5579, 400.0]
["2026-09-30T15:49:04.262324+00:00", "trade", 5.5569, 21.0]
["2026-09-30T15:49:04.476392+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:05.507758+00:00", "trade", 5.5567, 11.0]
["2026-09-30T15:49:06.268401+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:06.268443+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:49:06.269043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:06.317122+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:06.871202+00:00", "trade", 5.5577, 1.0]
["2026-09-30T15:49:07.570598+00:00", "trade", 5.5577, 600.0]
["2026-09-30T15:49:08.249843+00:00", "trade", 5.5577, 300.0]
["2026-09-30T15:49:09.504755+00:00", "trade", 5.564, 100.0]
["2026-09-30T15:49:10.190362+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:10.190798+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:10.649751+00:00", "trade", 5.5578, 1.0]
["2026-09-30T15:49:11.095969+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:11.097773+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.097854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.099132+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.099137+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.099172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.200182+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:49:11.200808+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.258707+00:00", "trade", 5.5623, 1.0]
["2026-09-30T15:49:11.411985+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:11.491304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:12.423297+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:49:12.942992+00:00", "trade", 5.5569, 100.0]
["2026-09-30T15:49:12.967302+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271023+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:49:13.271475+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271600+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271600+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271640+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271640+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.271680+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.272001+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.272041+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.272121+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.291086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.291527+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.959605+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:13.960106+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:14.046331+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.306690+00:00", "trade", 5.5601, 500.0]
["2026-09-30T15:49:15.307293+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.452538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.472105+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.690188+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.839854+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:15.899280+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.318175+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.319273+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.479163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.479163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.501967+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.507881+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:16.508057+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:17.505823+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:18.505744+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:18.911899+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:19.108898+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:19.494142+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:49:19.871175+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:49:19.976101+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:49:20.219442+00:00", "trade", 5.557, 22.0]
["2026-09-30T15:49:20.349603+00:00", "trade", 5.5601, 90.0]
["2026-09-30T15:49:21.210381+00:00", "trade", 5.5574, 11.0]
["2026-09-30T15:49:22.390157+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:49:22.505174+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:49:23.229232+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:23.369422+00:00", "trade", 5.5624, 29.0]
["2026-09-30T15:49:23.369437+00:00", "trade", 5.5624, 1.0]
["2026-09-30T15:49:23.507676+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:23.526109+00:00", "trade", 5.562, 600.0]
["2026-09-30T15:49:23.527654+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.298074+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:24.828174+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:24.861439+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.861496+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.861550+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.861604+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.861680+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:49:24.862131+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:49:24.862166+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862197+00:00", "trade", 5.56, 206.0]
["2026-09-30T15:49:24.862224+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862236+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862263+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:49:24.862284+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862293+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:24.862296+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862299+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:49:24.862308+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862428+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862446+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:49:24.862449+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862449+00:00", "trade", 5.56, 75.0]
["2026-09-30T15:49:24.862470+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862481+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862516+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862606+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:24.862636+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:24.862669+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862744+00:00", "trade", 5.56, 26.0]
["2026-09-30T15:49:24.862747+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862780+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.862879+00:00", "trade", 5.56, 85.0]
["2026-09-30T15:49:24.862888+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862893+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862928+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862964+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:49:24.862968+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.862968+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.863273+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.863279+00:00", "trade", 5.56, 80.0]
["2026-09-30T15:49:24.863321+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.863474+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.863673+00:00", "trade", 5.56, 6415.0]
["2026-09-30T15:49:24.863703+00:00", "trade", 5.5606, 50.0]
["2026-09-30T15:49:24.863760+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.863915+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.863915+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.864356+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.864446+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.864530+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.864581+00:00", "trade", 5.5604, 50.0]
["2026-09-30T15:49:24.864666+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:49:24.864797+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:24.864951+00:00", "trade", 5.56, 91.0]
["2026-09-30T15:49:24.865556+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:24.868358+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.871654+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.883596+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:24.903668+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:25.001160+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:25.001647+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:25.001828+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.001828+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.002294+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.002299+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.081021+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.085186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.381272+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:25.544455+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:49:25.631100+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:49:25.631578+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:49:25.631720+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.632547+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.761408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.767532+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.768455+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.840340+00:00", "trade", 5.5571, 11.0]
["2026-09-30T15:49:25.862278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.862328+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:25.862754+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:26.088129+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:26.088129+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:27.974743+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:28.056247+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:28.056688+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:28.209015+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:29.658926+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:30.000880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.021121+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.021607+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.289975+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.543160+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:49:30.544174+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.906733+00:00", "trade", 5.5602, 34.0]
["2026-09-30T15:49:30.932853+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:30.932892+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:30.933465+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:30.933465+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:31.543054+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:49:31.544101+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:31.544537+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:31.628727+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:31.892310+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:32.071692+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:32.071735+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:49:32.411891+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:49:32.411930+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:49:33.581680+00:00", "trade", 5.565, 179.0]
["2026-09-30T15:49:33.586729+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:49:33.918995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:34.510104+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:34.510586+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:34.581795+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:34.582286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:34.915951+00:00", "trade", 5.5571, 1.0]
["2026-09-30T15:49:35.511750+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:35.716416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:36.542586+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:49:36.866386+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:49:36.916408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:36.916408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:36.916764+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.269342+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.269357+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.269467+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.269979+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.270279+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.353868+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.434675+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.459479+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.461814+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:37.730779+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:38.011531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:38.011592+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:38.030726+00:00", "trade", 5.561, 300.0]
["2026-09-30T15:49:38.849768+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:38.851302+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:38.902067+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:38.960186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.137186+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.236362+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.257407+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.391531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.469075+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.541637+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.635716+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.686206+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:39.995581+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:40.487875+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:49:40.692808+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:40.692828+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:40.851373+00:00", "trade", 5.561, 920.0]
["2026-09-30T15:49:40.852657+00:00", "trade", 5.5604, 52.0]
["2026-09-30T15:49:41.267995+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:41.272160+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:41.278680+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:41.562482+00:00", "trade", 5.56, 150.0]
["2026-09-30T15:49:41.618333+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:42.032958+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:42.169733+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:42.251031+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:42.369548+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:42.419552+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:49:42.469405+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:43.089736+00:00", "trade", 5.5579, 18.0]
["2026-09-30T15:49:43.093044+00:00", "trade", 5.5579, 2.0]
["2026-09-30T15:49:43.923829+00:00", "trade", 5.5571, 200.0]
["2026-09-30T15:49:44.003887+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.039411+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.221539+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:49:44.221594+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.222492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.222492+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.224702+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.562409+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.756551+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.757177+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:44.757628+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.101202+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:45.101826+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.168770+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.222543+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.336619+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.370681+00:00", "trade", 5.561, 1.0]
["2026-09-30T15:49:45.542428+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:49:45.543446+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.695297+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:45.969549+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:46.331584+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:46.465072+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:49:46.465673+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:46.771876+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:49:47.515986+00:00", "trade", 5.5571, 12.0]
["2026-09-30T15:49:47.535794+00:00", "trade", 5.5618, 9.0]
["2026-09-30T15:49:47.686717+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:47.810773+00:00", "trade", 5.557, 100.0]
["2026-09-30T15:49:49.326953+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.327419+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.331679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.363490+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.439290+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.535047+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:49:49.539673+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.547592+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.547657+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.548940+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:49.548965+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:50.106520+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:50.106531+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:50.106671+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:50.292568+00:00", "trade", 5.561, 100.0]
["2026-09-30T15:49:50.491074+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:50.554756+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:51.233419+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:51.241901+00:00", "trade", 5.5618, 5.0]
["2026-09-30T15:49:51.242252+00:00", "trade", 5.5618, 1.0]
["2026-09-30T15:49:51.433023+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:49:51.462237+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:52.201746+00:00", "trade", 5.5617, 37.0]
["2026-09-30T15:49:52.223199+00:00", "trade", 5.5617, 1.0]
["2026-09-30T15:49:52.296696+00:00", "trade", 5.5617, 1.0]
["2026-09-30T15:49:52.948850+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:53.166775+00:00", "trade", 5.5628, 1.0]
["2026-09-30T15:49:53.562534+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:53.590723+00:00", "trade", 5.5618, 14.0]
["2026-09-30T15:49:53.591084+00:00", "trade", 5.5618, 1.0]
["2026-09-30T15:49:54.415790+00:00", "trade", 5.5677, 12.0]
["2026-09-30T15:49:54.529623+00:00", "trade", 5.5603, 1.0]
["2026-09-30T15:49:54.534133+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:54.866733+00:00", "trade", 5.5616, 30.0]
["2026-09-30T15:49:55.090650+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:56.114374+00:00", "trade", 5.5623, 4.0]
["2026-09-30T15:49:56.115727+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:56.125170+00:00", "trade", 5.5699, 110.0]
["2026-09-30T15:49:56.454483+00:00", "trade", 5.5601, 42.0]
["2026-09-30T15:49:56.504107+00:00", "trade", 5.5604, 2.0]
["2026-09-30T15:49:57.451090+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:49:57.662688+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.521673+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:49:59.522313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.547924+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.547944+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.548560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.549452+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.559005+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.621824+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:49:59.996038+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:00.000915+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:00.122098+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:50:00.122709+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:00.123986+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:50:00.206774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:00.206814+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:00.908734+00:00", "trade", 5.5616, 6.0]
["2026-09-30T15:50:01.498132+00:00", "trade", 5.5604, 200.0]
["2026-09-30T15:50:01.501097+00:00", "trade", 5.5604, 100.0]
["2026-09-30T15:50:01.643775+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.654485+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.655678+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.664659+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.833806+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.833862+00:00", "trade", 5.5587, 3.0]
["2026-09-30T15:50:01.834262+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:01.994428+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.163891+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.313657+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.313662+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.313989+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:50:02.314138+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.461643+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.462626+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.734878+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.735359+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.736837+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:02.947123+00:00", "trade", 5.558, 400.0]
["2026-09-30T15:50:03.787604+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:03.840074+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:03.846710+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:04.337120+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.089163+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.321480+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.321555+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.650847+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.650923+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.650983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.651689+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:05.769144+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:06.123977+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:06.124418+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:06.124899+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:06.188634+00:00", "trade", 5.5573, 10.0]
["2026-09-30T15:50:06.389160+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:50:06.721645+00:00", "trade", 5.5614, 8.0]
["2026-09-30T15:50:06.811601+00:00", "trade", 5.5614, 1.0]
["2026-09-30T15:50:07.645378+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:50:07.646435+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:07.647312+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:07.741281+00:00", "trade", 5.57, 15.0]
["2026-09-30T15:50:07.991067+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:50:08.138577+00:00", "trade", 5.5608, 500.0]
["2026-09-30T15:50:08.662190+00:00", "trade", 5.5609, 600.0]
["2026-09-30T15:50:08.711306+00:00", "trade", 5.5601, 500.0]
["2026-09-30T15:50:09.430811+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:09.430811+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:09.431773+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.000775+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.001708+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.001758+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.029501+00:00", "trade", 5.5607, 600.0]
["2026-09-30T15:50:10.551540+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.720110+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:10.853736+00:00", "trade", 5.5608, 23.0]
["2026-09-30T15:50:11.277340+00:00", "trade", 5.5574, 97.0]
["2026-09-30T15:50:11.323108+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.323148+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.323384+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.333062+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.402387+00:00", "trade", 5.5605, 600.0]
["2026-09-30T15:50:11.500765+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.555931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.555931+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.632970+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:11.741046+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.132952+00:00", "trade", 5.5574, 200.0]
["2026-09-30T15:50:12.263814+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:50:12.550069+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.717562+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.718003+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.718078+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.718519+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.719241+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.796630+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.799817+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:50:12.800419+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.801098+00:00", "trade", 5.5606, 54.0]
["2026-09-30T15:50:12.833718+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:12.999613+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:13.000084+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:13.753936+00:00", "trade", 5.5582, 78.0]
["2026-09-30T15:50:14.825166+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:14.825367+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.473276+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.473387+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.473442+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.474028+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.474179+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.491344+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.491424+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:50:15.675883+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.676324+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.735179+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:15.839699+00:00", "trade", 5.5588, 16.0]
["2026-09-30T15:50:16.240296+00:00", "trade", 5.5606, 1.0]
["2026-09-30T15:50:16.705936+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.288566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.325194+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:50:17.325263+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.325975+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.326140+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.326180+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.326180+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.326541+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.326902+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.327218+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.763119+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.837145+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.837626+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:17.867517+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:18.112029+00:00", "trade", 5.565, 8.0]
["2026-09-30T15:50:18.119357+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:50:18.160613+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:18.326222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:19.109719+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:19.489241+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:19.489522+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:19.683748+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:19.687667+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.562105+00:00", "trade", 5.5605, 49.0]
["2026-09-30T15:50:20.563033+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.563033+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.841841+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.841846+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.841881+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.941638+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.941873+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:20.951441+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.288307+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.291440+00:00", "trade", 5.5604, 34.0]
["2026-09-30T15:50:21.291980+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.292627+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.292787+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.414391+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.708245+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:21.708701+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:22.573149+00:00", "trade", 5.5605, 1.0]
["2026-09-30T15:50:22.758586+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:22.787159+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:22.815962+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:22.816002+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:23.140950+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:23.141229+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:50:23.388723+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:50:23.752035+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:50:24.429572+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:24.496752+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:24.554549+00:00", "trade", 5.5609, 500.0]
["2026-09-30T15:50:25.561257+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.564404+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.565101+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.565422+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.566058+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.566339+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:25.575300+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:26.043303+00:00", "trade", 5.5578, 10.0]
["2026-09-30T15:50:26.405493+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.282804+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:50:27.489840+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:50:27.491685+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.491685+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.492963+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.769415+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.769481+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:50:27.846919+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.846994+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.847756+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.847756+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.852740+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:50:27.860466+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:27.911222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.090733+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.117191+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.117276+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.117888+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.118153+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.132252+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.286744+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.461920+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.462081+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.525281+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.525291+00:00", "trade", 5.56, 401.0]
["2026-09-30T15:50:28.525782+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.525782+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.525822+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.526058+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.526094+00:00", "trade", 5.56, 99.0]
["2026-09-30T15:50:28.526259+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:50:28.528143+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.553378+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.553869+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.554510+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.554871+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.554871+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.561231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:28.563311+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:29.740173+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:29.740213+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:30.000949+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:30.910734+00:00", "trade", 5.5604, 13.0]
["2026-09-30T15:50:31.149327+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:31.149417+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:31.149969+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:31.152876+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.136328+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.136353+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.136964+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.137150+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.700659+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.997905+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.997986+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:32.998787+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:34.156035+00:00", "trade", 5.5605, 300.0]
["2026-09-30T15:50:35.740243+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.296460+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.296513+00:00", "trade", 5.565, 205.0]
["2026-09-30T15:50:36.296550+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.297146+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.758092+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.758452+00:00", "trade", 5.56, 206.0]
["2026-09-30T15:50:36.758668+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.758683+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.760763+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:36.762612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:37.150121+00:00", "trade", 5.5605, 11.0]
["2026-09-30T15:50:38.152736+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:38.153944+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:38.189316+00:00", "trade", 5.5607, 500.0]
["2026-09-30T15:50:38.634019+00:00", "trade", 5.5601, 500.0]
["2026-09-30T15:50:38.634576+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:38.634578+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:50:38.634674+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:50:38.634674+00:00", "trade", 5.56, 138.0]
["2026-09-30T15:50:38.634699+00:00", "trade", 5.56, 2498.0]
["2026-09-30T15:50:38.634699+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:50:38.634701+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:50:38.634704+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:50:38.634812+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:50:38.634867+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:50:38.634987+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:50:38.635107+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:50:38.635147+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:50:38.635167+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:50:38.635171+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:50:38.635171+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:50:38.635177+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:50:38.635177+00:00", "trade", 5.56, 151.0]
["2026-09-30T15:50:38.635180+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:50:38.635203+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:50:38.635297+00:00", "trade", 5.5606, 52.0]
["2026-09-30T15:50:38.635413+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635503+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635909+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635909+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635944+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635970+00:00", "trade", 5.5603, 50.0]
["2026-09-30T15:50:38.635970+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.635974+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.636065+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.636175+00:00", "trade", 5.555, 315.0]
["2026-09-30T15:50:38.636225+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.636455+00:00", "trade", 5.56, 51.0]
["2026-09-30T15:50:38.636666+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.636907+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.637333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.638145+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.638185+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.638465+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.638465+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.638526+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:50:38.639142+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.639383+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.641548+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.657350+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:38.657435+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:50:38.724655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:39.476577+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:39.603763+00:00", "trade", 5.5584, 100.0]
["2026-09-30T15:50:39.634954+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:40.495459+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:40.608026+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:41.893868+00:00", "trade", 5.555, 9900.0]
["2026-09-30T15:50:41.895155+00:00", "trade", 5.5556, 70.0]
["2026-09-30T15:50:41.895215+00:00", "trade", 5.5551, 125.0]
["2026-09-30T15:50:41.898729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:41.899210+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.007282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.029484+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.380363+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.476009+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.476869+00:00", "trade", 5.555, 2200.0]
["2026-09-30T15:50:42.477234+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.477997+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.478436+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:42.480316+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.482679+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.484874+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.486922+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.495754+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.496100+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.515304+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:50:42.515304+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.515307+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.515307+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.515310+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:50:42.559428+00:00", "trade", 5.555, 6253.0]
["2026-09-30T15:50:42.560709+00:00", "trade", 5.5562, 52.0]
["2026-09-30T15:50:42.560772+00:00", "trade", 5.555, 61.0]
["2026-09-30T15:50:42.560832+00:00", "trade", 5.555, 122.0]
["2026-09-30T15:50:42.693273+00:00", "trade", 5.555, 3247.0]
["2026-09-30T15:50:42.941326+00:00", "trade", 5.555, 13.0]
["2026-09-30T15:50:45.230835+00:00", "trade", 5.5581, 10.0]
["2026-09-30T15:50:45.292278+00:00", "trade", 5.5568, 20.0]
["2026-09-30T15:50:46.232859+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.234053+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:50:46.234164+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:50:46.234227+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:50:46.234368+00:00", "trade", 5.555, 800.0]
["2026-09-30T15:50:46.235255+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.235508+00:00", "trade", 5.555, 54.0]
["2026-09-30T15:50:46.235696+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238124+00:00", "trade", 5.55, 552.0]
["2026-09-30T15:50:46.238688+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238688+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238738+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238773+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238818+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.238858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.239179+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.239334+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.239645+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.240121+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.258540+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.258971+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.521029+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.521294+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.714769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.716333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:46.716814+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:47.078408+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:47.078930+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:47.080293+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:47.122030+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:50:47.122171+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:50:47.122744+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:47.123428+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:50:47.176111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:48.720747+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:48.811412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:48.811412+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:48.844262+00:00", "trade", 5.5581, 100.0]
["2026-09-30T15:50:48.946218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:48.994272+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:49.050667+00:00", "trade", 5.5568, 7.0]
["2026-09-30T15:50:49.546443+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:50:49.547492+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:49.682938+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:49.731773+00:00", "trade", 5.5568, 3.0]
["2026-09-30T15:50:49.734374+00:00", "trade", 5.5568, 2.0]
["2026-09-30T15:50:49.735433+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:49.736067+00:00", "trade", 5.5568, 2.0]
["2026-09-30T15:50:49.737941+00:00", "trade", 5.5568, 9.0]
["2026-09-30T15:50:50.432637+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:50:50.652498+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:50:52.256408+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:50:52.256423+00:00", "trade", 5.555, 15.0]
["2026-09-30T15:50:52.256459+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:50:52.256474+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:50:52.256483+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:50:52.256492+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:50:52.256526+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:50:52.256580+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:50:52.256646+00:00", "trade", 5.555, 9825.0]
["2026-09-30T15:50:52.257131+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.257492+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.257532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.257532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.257924+00:00", "trade", 5.5548, 96.0]
["2026-09-30T15:50:52.257933+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.257987+00:00", "trade", 5.5548, 137.0]
["2026-09-30T15:50:52.317590+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.318071+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.460248+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:50:52.461281+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.669810+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:50:52.671586+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.672949+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.943277+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:52.952428+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:53.286026+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:53.379538+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:53.430248+00:00", "trade", 5.558, 3.0]
["2026-09-30T15:50:54.155782+00:00", "trade", 5.557, 45.0]
["2026-09-30T15:50:54.176490+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:50:54.516786+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:54.569948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:54.569948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:54.606058+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:55.209075+00:00", "trade", 5.5501, 700.0]
["2026-09-30T15:50:55.314189+00:00", "trade", 5.5579, 100.0]
["2026-09-30T15:50:55.897059+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:50:55.897122+00:00", "trade", 5.55, 207.0]
["2026-09-30T15:50:55.897357+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:55.897798+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:55.897798+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:56.069331+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:56.070466+00:00", "trade", 5.555, 110.0]
["2026-09-30T15:50:56.071296+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:50:56.072613+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:50:56.072614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:56.074614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:56.541969+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:58.736921+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:50:58.817307+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.000980+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.133776+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.180421+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.186030+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.258732+00:00", "trade", 5.5503, 500.0]
["2026-09-30T15:51:00.259680+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:00.294588+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.388358+00:00", "trade", 5.55, 110.0]
["2026-09-30T15:51:00.388656+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.549348+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.673665+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:51:00.710080+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.806675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.807111+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:00.807552+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.020302+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:51:01.050058+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.051702+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.053717+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.182393+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.273918+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:51:01.406545+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.594968+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:01.595214+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:51:02.162767+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:51:02.162913+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:02.163434+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:02.163514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:02.163950+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:02.802556+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:51:02.822881+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:51:03.488988+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:51:03.838413+00:00", "trade", 5.555, 371.0]
["2026-09-30T15:51:03.838548+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:51:03.838575+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:51:03.839177+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:03.847296+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:51:04.156907+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:51:04.501660+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501684+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:51:04.501690+00:00", "trade", 5.55, 180.0]
["2026-09-30T15:51:04.501690+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:51:04.501694+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501694+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:51:04.501696+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501714+00:00", "trade", 5.55, 61.0]
["2026-09-30T15:51:04.501714+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:51:04.501720+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501720+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501720+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:51:04.501730+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:51:04.501730+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501733+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501736+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501736+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501738+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501742+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:04.501742+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501747+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:51:04.501747+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:51:04.501751+00:00", "trade", 5.55, 3000.0]
["2026-09-30T15:51:04.501751+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501754+00:00", "trade", 5.55, 1800.0]
["2026-09-30T15:51:04.501754+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:51:04.501754+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:51:04.501756+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:51:04.501756+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501756+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501769+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501789+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501876+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.501910+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:51:04.501913+00:00", "trade", 5.55, 104.0]
["2026-09-30T15:51:04.501916+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501919+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501919+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501922+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501922+00:00", "trade", 5.55, 1100.0]
["2026-09-30T15:51:04.501925+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:04.501987+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502072+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502082+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502122+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502122+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502142+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:51:04.502167+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502172+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502187+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502343+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:51:04.502358+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502358+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502368+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502378+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502393+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502393+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502528+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502598+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502648+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502669+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502789+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502834+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502879+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.502980+00:00", "trade", 5.5517, 53.0]
["2026-09-30T15:51:04.502994+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.503015+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.503115+00:00", "trade", 5.5532, 53.0]
["2026-09-30T15:51:04.503176+00:00", "trade", 5.5507, 62.0]
["2026-09-30T15:51:04.503254+00:00", "trade", 5.55, 71.0]
["2026-09-30T15:51:04.503308+00:00", "trade", 5.55, 55.0]
["2026-09-30T15:51:04.503430+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.503918+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:51:04.504008+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:51:04.506036+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.511234+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.532404+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:04.863516+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:05.238471+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:51:05.320810+00:00", "trade", 5.5475, 20.0]
["2026-09-30T15:51:05.398644+00:00", "trade", 5.5499, 5.0]
["2026-09-30T15:51:05.537183+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:51:05.647795+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:05.708380+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:06.223279+00:00", "trade", 5.5576, 10.0]
["2026-09-30T15:51:07.160861+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:07.334359+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:51:07.334389+00:00", "trade", 5.545, 500.0]
["2026-09-30T15:51:07.334464+00:00", "trade", 5.545, 624.0]
["2026-09-30T15:51:07.363573+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:51:09.266974+00:00", "trade", 5.544, 17.0]
["2026-09-30T15:51:09.384217+00:00", "trade", 5.5441, 1.0]
["2026-09-30T15:51:09.384577+00:00", "trade", 5.5441, 1.0]
["2026-09-30T15:51:09.386806+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:09.559236+00:00", "trade", 5.5575, 500.0]
["2026-09-30T15:51:10.005256+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:10.719719+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:10.720355+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:11.446485+00:00", "trade", 5.5439, 20.0]
["2026-09-30T15:51:12.453551+00:00", "trade", 5.5595, 100.0]
["2026-09-30T15:51:12.510209+00:00", "trade", 5.5439, 15.0]
["2026-09-30T15:51:12.593555+00:00", "trade", 5.5439, 20.0]
["2026-09-30T15:51:12.689438+00:00", "trade", 5.5401, 19.0]
["2026-09-30T15:51:12.768977+00:00", "trade", 5.5468, 27.0]
["2026-09-30T15:51:13.262062+00:00", "trade", 5.545, 18.0]
["2026-09-30T15:51:14.461947+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:14.531309+00:00", "trade", 5.544, 1.0]
["2026-09-30T15:51:14.550798+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:51:14.603153+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:51:14.749853+00:00", "trade", 5.5595, 30.0]
["2026-09-30T15:51:14.804036+00:00", "trade", 5.544, 20.0]
["2026-09-30T15:51:15.338074+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:15.339182+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:15.639689+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:51:16.365106+00:00", "trade", 5.5469, 20.0]
["2026-09-30T15:51:17.489809+00:00", "trade", 5.5542, 1.0]
["2026-09-30T15:51:18.208589+00:00", "trade", 5.5542, 1.0]
["2026-09-30T15:51:18.268528+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:51:18.274007+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:51:18.439625+00:00", "trade", 5.5556, 100.0]
["2026-09-30T15:51:18.650105+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:19.259575+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:19.259575+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:51:19.260772+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.267892+00:00", "trade", 5.5401, 14.0]
["2026-09-30T15:51:20.360885+00:00", "trade", 5.5439, 19.0]
["2026-09-30T15:51:20.463261+00:00", "trade", 5.5576, 85.0]
["2026-09-30T15:51:20.476226+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.476647+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.483939+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.484380+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.705564+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:51:20.736860+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:20.936697+00:00", "trade", 5.546, 5.0]
["2026-09-30T15:51:20.950746+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:51:20.951200+00:00", "trade", 5.5401, 9.0]
["2026-09-30T15:51:21.218713+00:00", "trade", 5.5401, 20.0]
["2026-09-30T15:51:22.563840+00:00", "trade", 5.5439, 25.0]
["2026-09-30T15:51:23.200853+00:00", "trade", 5.5401, 20.0]
["2026-09-30T15:51:23.754008+00:00", "trade", 5.5401, 25.0]
["2026-09-30T15:51:24.580880+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:51:24.582359+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:24.635698+00:00", "trade", 5.542, 1.0]
["2026-09-30T15:51:25.013055+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:51:26.364386+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:51:26.364398+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:51:26.663311+00:00", "trade", 5.5576, 100.0]
["2026-09-30T15:51:26.854809+00:00", "trade", 5.5401, 15.0]
["2026-09-30T15:51:26.992789+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:51:27.329891+00:00", "trade", 5.5548, 5.0]
["2026-09-30T15:51:27.544688+00:00", "trade", 5.54, 25.0]
["2026-09-30T15:51:27.544697+00:00", "trade", 5.545, 25.0]
["2026-09-30T15:51:27.590412+00:00", "trade", 5.545, 800.0]
["2026-09-30T15:51:27.591696+00:00", "trade", 5.5479, 52.0]
["2026-09-30T15:51:27.954932+00:00", "trade", 5.5576, 11.0]
["2026-09-30T15:51:29.779861+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:51:29.779894+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:51:29.779903+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:51:29.779933+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:51:29.950959+00:00", "trade", 5.5475, 20.0]
["2026-09-30T15:51:30.001007+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:30.662260+00:00", "trade", 5.545, 3000.0]
["2026-09-30T15:51:30.663538+00:00", "trade", 5.5454, 85.0]
["2026-09-30T15:51:32.249408+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:51:32.536188+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:51:32.777036+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:51:33.156655+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:33.373952+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:51:33.611002+00:00", "trade", 5.5537, 600.0]
["2026-09-30T15:51:33.836887+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:34.504738+00:00", "trade", 5.5472, 23.0]
["2026-09-30T15:51:35.055656+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:51:35.669216+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:35.739719+00:00", "trade", 5.5574, 100.0]
["2026-09-30T15:51:35.863875+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:51:37.131562+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:38.046483+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:38.469703+00:00", "trade", 5.5574, 19.0]
["2026-09-30T15:51:38.482278+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:38.489871+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:39.446535+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:40.900539+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:41.534186+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:41.534662+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:42.488340+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:51:42.489407+00:00", "trade", 5.55, 1852.0]
["2026-09-30T15:51:42.747796+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:51:43.107605+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:44.386363+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:51:45.564864+00:00", "trade", 5.5574, 12.0]
["2026-09-30T15:51:45.572819+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:45.634732+00:00", "trade", 5.5461, 14.0]
["2026-09-30T15:51:45.638407+00:00", "trade", 5.5461, 3.0]
["2026-09-30T15:51:45.639580+00:00", "trade", 5.5461, 46.0]
["2026-09-30T15:51:47.814465+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:51:48.307764+00:00", "trade", 5.55, 15000.0]
["2026-09-30T15:51:48.309051+00:00", "trade", 5.5491, 124.0]
["2026-09-30T15:51:48.309111+00:00", "trade", 5.5498, 212.0]
["2026-09-30T15:51:49.572744+00:00", "trade", 5.545, 453.0]
["2026-09-30T15:51:50.246261+00:00", "trade", 5.5528, 32.0]
["2026-09-30T15:51:51.189071+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:51.189091+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:51.189723+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:51.901169+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:52.013886+00:00", "trade", 5.5504, 3.0]
["2026-09-30T15:51:52.135185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:52.136288+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:52.137425+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:51:52.559030+00:00", "trade", 5.557, 12.0]
["2026-09-30T15:51:54.212946+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:51:55.289742+00:00", "trade", 5.557, 16.0]
["2026-09-30T15:51:58.103013+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:00.001039+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:01.483749+00:00", "trade", 5.5531, 100.0]
["2026-09-30T15:52:01.489919+00:00", "trade", 5.5534, 100.0]
["2026-09-30T15:52:01.673076+00:00", "trade", 5.545, 19.0]
["2026-09-30T15:52:02.492481+00:00", "trade", 5.557, 100.0]
["2026-09-30T15:52:03.047441+00:00", "trade", 5.5414, 6.0]
["2026-09-30T15:52:03.074983+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:52:03.709094+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:04.413004+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:04.506731+00:00", "trade", 5.5496, 36.0]
["2026-09-30T15:52:04.686291+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:07.590379+00:00", "trade", 5.545, 109.0]
["2026-09-30T15:52:07.590461+00:00", "trade", 5.545, 691.0]
["2026-09-30T15:52:08.541895+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:08.610846+00:00", "trade", 5.5486, 5.0]
["2026-09-30T15:52:08.612800+00:00", "trade", 5.5486, 3.0]
["2026-09-30T15:52:09.159331+00:00", "trade", 5.545, 7.0]
["2026-09-30T15:52:09.452760+00:00", "trade", 5.5495, 19.0]
["2026-09-30T15:52:10.476475+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:10.936783+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:13.409028+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:13.430225+00:00", "trade", 5.5576, 25.0]
["2026-09-30T15:52:13.870294+00:00", "trade", 5.5576, 100.0]
["2026-09-30T15:52:14.282015+00:00", "trade", 5.557, 200.0]
["2026-09-30T15:52:15.289385+00:00", "trade", 5.557, 12.0]
["2026-09-30T15:52:15.368301+00:00", "trade", 5.544, 3.0]
["2026-09-30T15:52:15.368665+00:00", "trade", 5.544, 1.0]
["2026-09-30T15:52:15.443877+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:17.347458+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:18.132365+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:18.310749+00:00", "trade", 5.5447, 10.0]
["2026-09-30T15:52:18.310809+00:00", "trade", 5.5447, 20.0]
["2026-09-30T15:52:19.231567+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:20.472631+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:20.597828+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:22.287454+00:00", "trade", 5.557, 100.0]
["2026-09-30T15:52:24.246580+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:24.419455+00:00", "trade", 5.545, 11.0]
["2026-09-30T15:52:24.420766+00:00", "trade", 5.54, 77.0]
["2026-09-30T15:52:24.443987+00:00", "trade", 5.545, 12.0]
["2026-09-30T15:52:25.274579+00:00", "trade", 5.5445, 24.0]
["2026-09-30T15:52:25.614624+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:25.617653+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:25.710920+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:25.750653+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:52:27.390272+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:52:27.626959+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:52:27.917037+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:28.456799+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:28.956906+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:28.959814+00:00", "trade", 5.545, 800.0]
["2026-09-30T15:52:28.986866+00:00", "trade", 5.545, 2000.0]
["2026-09-30T15:52:29.089121+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:52:29.748690+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:30.001066+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:30.097411+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:30.593299+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:52:30.766137+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:52:30.766150+00:00", "trade", 5.545, 3.0]
["2026-09-30T15:52:31.296258+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:52:31.994975+00:00", "trade", 5.5546, 20.0]
["2026-09-30T15:52:33.196225+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:52:33.705148+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:52:33.807575+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:34.484270+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:52:34.508736+00:00", "trade", 5.5449, 10.0]
["2026-09-30T15:52:35.219622+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:36.281374+00:00", "trade", 5.5546, 10.0]
["2026-09-30T15:52:37.558984+00:00", "trade", 5.545, 122.0]
["2026-09-30T15:52:38.339817+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:52:38.750854+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:39.202820+00:00", "trade", 5.545, 104.0]
["2026-09-30T15:52:39.203914+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:52:39.205216+00:00", "trade", 5.5449, 51.0]
["2026-09-30T15:52:39.332638+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:52:39.454731+00:00", "trade", 5.5449, 4.0]
["2026-09-30T15:52:40.171172+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:52:40.244339+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:40.560366+00:00", "trade", 5.5486, 8.0]
["2026-09-30T15:52:41.211575+00:00", "trade", 5.5568, 31.0]
["2026-09-30T15:52:42.086748+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:52:43.526642+00:00", "trade", 5.5546, 100.0]
["2026-09-30T15:52:44.278255+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:45.332638+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:52:48.312736+00:00", "trade", 5.5449, 26.0]
["2026-09-30T15:52:49.413457+00:00", "trade", 5.5473, 300.0]
["2026-09-30T15:52:50.272704+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:52:51.013283+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:51.013608+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:51.015373+00:00", "trade", 5.55, 34.0]
["2026-09-30T15:52:51.087514+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:51.395656+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:52.078065+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:52.314069+00:00", "trade", 5.5485, 600.0]
["2026-09-30T15:52:52.394380+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:52:53.683039+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:52:53.683142+00:00", "trade", 5.55, 58.0]
["2026-09-30T15:52:55.019024+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:52:56.129723+00:00", "trade", 5.5451, 3.0]
["2026-09-30T15:52:58.294797+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:52:58.589843+00:00", "trade", 5.545, 238.0]
["2026-09-30T15:52:58.589933+00:00", "trade", 5.545, 228.0]
["2026-09-30T15:52:58.590020+00:00", "trade", 5.545, 334.0]
["2026-09-30T15:52:59.209670+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:53:00.001088+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:00.068129+00:00", "trade", 5.5472, 1.0]
["2026-09-30T15:53:01.181850+00:00", "trade", 5.5564, 100.0]
["2026-09-30T15:53:01.275706+00:00", "trade", 5.5484, 16.0]
["2026-09-30T15:53:02.643639+00:00", "trade", 5.5545, 14.0]
["2026-09-30T15:53:03.209842+00:00", "trade", 5.5564, 26.0]
["2026-09-30T15:53:04.510734+00:00", "trade", 5.5456, 4.0]
["2026-09-30T15:53:05.367395+00:00", "trade", 5.5564, 100.0]
["2026-09-30T15:53:05.693646+00:00", "trade", 5.545, 1000.0]
["2026-09-30T15:53:07.544888+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:09.206736+00:00", "trade", 5.5454, 29.0]
["2026-09-30T15:53:09.456733+00:00", "trade", 5.5455, 2.0]
["2026-09-30T15:53:10.003787+00:00", "trade", 5.5544, 300.0]
["2026-09-30T15:53:10.987076+00:00", "trade", 5.5544, 3.0]
["2026-09-30T15:53:12.870581+00:00", "trade", 5.5535, 100.0]
["2026-09-30T15:53:14.060376+00:00", "trade", 5.545, 239.0]
["2026-09-30T15:53:16.890808+00:00", "trade", 5.545, 40.0]
["2026-09-30T15:53:16.890847+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:16.891373+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:16.891819+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:16.891852+00:00", "trade", 5.545, 1024.0]
["2026-09-30T15:53:16.894621+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:16.895704+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:16.927197+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:17.294376+00:00", "trade", 5.545, 13.0]
["2026-09-30T15:53:17.294421+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:17.635122+00:00", "trade", 5.545, 110.0]
["2026-09-30T15:53:17.635468+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:53:17.636226+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:53:17.636977+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:53:17.637741+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:53:17.638532+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:53:18.314734+00:00", "trade", 5.5454, 24.0]
["2026-09-30T15:53:18.835987+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836041+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836041+00:00", "trade", 5.545, 776.0]
["2026-09-30T15:53:18.836050+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836068+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:53:18.836092+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836110+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:53:18.836158+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:53:18.836167+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836188+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836209+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:53:18.836227+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836254+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:18.836856+00:00", "trade", 5.545, 8910.0]
["2026-09-30T15:53:18.838134+00:00", "trade", 5.5449, 59.0]
["2026-09-30T15:53:18.838200+00:00", "trade", 5.5449, 140.0]
["2026-09-30T15:53:19.210509+00:00", "trade", 5.556, 100.0]
["2026-09-30T15:53:20.202434+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:53:22.041227+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.293926+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:22.293989+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:22.311557+00:00", "trade", 5.5537, 10.0]
["2026-09-30T15:53:22.395062+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:53:22.447363+00:00", "trade", 5.544, 99.0]
["2026-09-30T15:53:22.514747+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:53:22.524682+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:22.524682+00:00", "trade", 5.54, 28.0]
["2026-09-30T15:53:22.524685+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:22.524685+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:22.525072+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.525553+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.525608+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.528375+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.533072+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:22.534079+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.534079+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.536049+00:00", "trade", 5.54, 1900.0]
["2026-09-30T15:53:22.537778+00:00", "trade", 5.5405, 28.0]
["2026-09-30T15:53:22.550708+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:22.553924+00:00", "trade", 5.5405, 28.0]
["2026-09-30T15:53:22.569326+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:53:22.570812+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:53:23.088020+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:23.088414+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:23.228113+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:23.228168+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:23.228755+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:23.622189+00:00", "trade", 5.5419, 55.0]
["2026-09-30T15:53:23.722672+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:53:23.806184+00:00", "trade", 5.545, 5300.0]
["2026-09-30T15:53:23.807281+00:00", "trade", 5.545, 4600.0]
["2026-09-30T15:53:23.807471+00:00", "trade", 5.5435, 51.0]
["2026-09-30T15:53:23.807528+00:00", "trade", 5.5435, 103.0]
["2026-09-30T15:53:23.808554+00:00", "trade", 5.5445, 52.0]
["2026-09-30T15:53:23.808605+00:00", "trade", 5.545, 55.0]
["2026-09-30T15:53:24.027308+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:53:24.562361+00:00", "trade", 5.5446, 24.0]
["2026-09-30T15:53:25.311402+00:00", "trade", 5.5529, 6.0]
["2026-09-30T15:53:25.331018+00:00", "trade", 5.5446, 3.0]
["2026-09-30T15:53:26.246176+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:26.366703+00:00", "trade", 5.5463, 15.0]
["2026-09-30T15:53:27.297409+00:00", "trade", 5.5529, 112.0]
["2026-09-30T15:53:27.767047+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:28.189611+00:00", "trade", 5.5446, 27.0]
["2026-09-30T15:53:28.326085+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:30.001115+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:30.365072+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:53:31.012540+00:00", "trade", 5.545, 16.0]
["2026-09-30T15:53:31.019388+00:00", "trade", 5.545, 4.0]
["2026-09-30T15:53:31.723923+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:53:31.948262+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:31.948929+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:31.948939+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.164909+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:53:32.495972+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:53:32.495975+00:00", "trade", 5.54, 136.0]
["2026-09-30T15:53:32.496471+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:32.496856+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.496871+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.576624+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:32.576626+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:32.576629+00:00", "trade", 5.54, 66.0]
["2026-09-30T15:53:32.577237+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.577277+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.577838+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:32.581883+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.674629+00:00", "trade", 5.54, 1834.0]
["2026-09-30T15:53:33.674731+00:00", "trade", 5.54, 26.0]
["2026-09-30T15:53:33.674933+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:33.675035+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:53:33.675179+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:33.675179+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:33.675182+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:33.676199+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.676239+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.676314+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.676755+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.677076+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.677426+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:53:33.678048+00:00", "trade", 5.545, 23.0]
["2026-09-30T15:53:33.678108+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.678519+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.685917+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.754064+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:33.794034+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:34.326933+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:53:34.488808+00:00", "trade", 5.5441, 244.0]
["2026-09-30T15:53:34.555118+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:34.755870+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:34.873662+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:53:34.922676+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:53:35.332981+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:35.334700+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:35.373453+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:35.373878+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:35.375071+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:35.515324+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:53:35.855682+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:36.171210+00:00", "trade", 5.5549, 23.0]
["2026-09-30T15:53:36.952115+00:00", "trade", 5.5422, 77.0]
["2026-09-30T15:53:36.952476+00:00", "trade", 5.5422, 1.0]
["2026-09-30T15:53:37.124804+00:00", "trade", 5.5527, 100.0]
["2026-09-30T15:53:37.144473+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:53:37.261018+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:53:38.783846+00:00", "trade", 5.545, 3.0]
["2026-09-30T15:53:39.458785+00:00", "trade", 5.544, 28.0]
["2026-09-30T15:53:40.116758+00:00", "trade", 5.5412, 173.0]
["2026-09-30T15:53:40.117131+00:00", "trade", 5.5412, 1.0]
["2026-09-30T15:53:41.018926+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:53:41.033054+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:53:41.358042+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:53:42.159468+00:00", "trade", 5.545, 5343.0]
["2026-09-30T15:53:42.160749+00:00", "trade", 5.5439, 81.0]
["2026-09-30T15:53:42.160809+00:00", "trade", 5.5433, 106.0]
["2026-09-30T15:53:42.293334+00:00", "trade", 5.545, 4557.0]
["2026-09-30T15:53:42.294612+00:00", "trade", 5.545, 55.0]
["2026-09-30T15:53:42.693314+00:00", "trade", 5.545, 9900.0]
["2026-09-30T15:53:42.694593+00:00", "trade", 5.545, 87.0]
["2026-09-30T15:53:42.694653+00:00", "trade", 5.545, 119.0]
["2026-09-30T15:53:43.066661+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:53:43.749824+00:00", "trade", 5.5445, 3.0]
["2026-09-30T15:53:43.751634+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:43.752952+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:44.263286+00:00", "trade", 5.5518, 11.0]
["2026-09-30T15:53:44.708644+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:53:44.770158+00:00", "trade", 5.5403, 99.0]
["2026-09-30T15:53:46.082333+00:00", "trade", 5.5508, 18.0]
["2026-09-30T15:53:48.050891+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:48.051493+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:48.232768+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:49.011119+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:53:49.294316+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:49.576487+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:53:51.493835+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:53:52.506064+00:00", "trade", 5.5414, 700.0]
["2026-09-30T15:53:52.507348+00:00", "trade", 5.5441, 50.0]
["2026-09-30T15:53:53.903386+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:53:54.916154+00:00", "trade", 5.5414, 700.0]
["2026-09-30T15:53:55.986163+00:00", "trade", 5.5421, 2.0]
["2026-09-30T15:53:55.987179+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:53:55.987330+00:00", "trade", 5.545, 199.0]
["2026-09-30T15:53:55.997816+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:53:59.694468+00:00", "trade", 5.5464, 2.0]
["2026-09-30T15:53:59.694832+00:00", "trade", 5.5464, 1.0]
["2026-09-30T15:54:00.001142+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.200333+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:00.575748+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:00.577859+00:00", "trade", 5.545, 271.0]
["2026-09-30T15:54:00.578124+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:54:00.578459+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.578700+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.579181+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.580151+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:54:00.581432+00:00", "trade", 5.5417, 51.0]
["2026-09-30T15:54:00.877615+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:00.878678+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.940485+00:00", "trade", 5.545, 99.0]
["2026-09-30T15:54:00.941101+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:00.941101+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:01.038615+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:01.264722+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:01.316544+00:00", "trade", 5.5433, 99.0]
["2026-09-30T15:54:01.459341+00:00", "trade", 5.5442, 400.0]
["2026-09-30T15:54:01.997362+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:02.288759+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.289736+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.421419+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.571836+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.713749+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.714455+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.892632+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:02.906737+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.916686+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:02.917342+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.018183+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:03.181109+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.246084+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.247046+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.525804+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:54:03.526821+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.783427+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:54:03.784062+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:03.791264+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:05.499273+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:05.500196+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:05.679798+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:05.995543+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:06.023348+00:00", "trade", 5.5505, 11.0]
["2026-09-30T15:54:07.025516+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:07.039153+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:08.503899+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:08.582882+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:09.312772+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:54:09.313824+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:09.316357+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:54:09.460748+00:00", "trade", 5.5444, 25.0]
["2026-09-30T15:54:09.691790+00:00", "trade", 5.5443, 8.0]
["2026-09-30T15:54:09.692825+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:09.770650+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090658+00:00", "trade", 5.54, 54.0]
["2026-09-30T15:54:10.090661+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090673+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:54:10.090677+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:54:10.090679+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.090680+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090682+00:00", "trade", 5.54, 50500.0]
["2026-09-30T15:54:10.090685+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:54:10.090689+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090689+00:00", "trade", 5.54, 180.0]
["2026-09-30T15:54:10.090691+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090691+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.090695+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:10.090697+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:10.090701+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:54:10.090701+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090703+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:54:10.090706+00:00", "trade", 5.54, 800.0]
["2026-09-30T15:54:10.090706+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:54:10.090710+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:10.090727+00:00", "trade", 5.54, 32.0]
["2026-09-30T15:54:10.090727+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090727+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:10.090727+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090727+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:54:10.090733+00:00", "trade", 5.54, 1700.0]
["2026-09-30T15:54:10.090743+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090743+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:54:10.090746+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:54:10.090746+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090749+00:00", "trade", 5.54, 90.0]
["2026-09-30T15:54:10.090752+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:10.090752+00:00", "trade", 5.54, 5600.0]
["2026-09-30T15:54:10.090754+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090757+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:54:10.090757+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:54:10.090836+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090836+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090839+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090899+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.090901+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090903+00:00", "trade", 5.54, 92.0]
["2026-09-30T15:54:10.090903+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:54:10.090906+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:54:10.090911+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:54:10.090911+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.090914+00:00", "trade", 5.54, 104.0]
["2026-09-30T15:54:10.090914+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:10.090919+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090923+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:54:10.090923+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090923+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.090945+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:10.090966+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090981+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090987+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.090987+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.091006+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.091011+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:10.091071+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:54:10.091106+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091121+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091166+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:10.091192+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091192+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091203+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091207+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:10.091247+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:10.091247+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:10.091257+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:10.091272+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:10.091308+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091314+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091320+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091344+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091357+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091393+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091395+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:10.091397+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091397+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091404+00:00", "trade", 5.54, 188.0]
["2026-09-30T15:54:10.091412+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091417+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:10.091434+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:10.091467+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091487+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091494+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:54:10.091512+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091584+00:00", "trade", 5.54, 33.0]
["2026-09-30T15:54:10.091593+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091593+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091597+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091597+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091597+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091607+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091614+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.091633+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091663+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091675+00:00", "trade", 5.54, 75.0]
["2026-09-30T15:54:10.091783+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091793+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091808+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091846+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091858+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091906+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.091953+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.091990+00:00", "trade", 5.5401, 108.0]
["2026-09-30T15:54:10.091993+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092051+00:00", "trade", 5.5405, 108.0]
["2026-09-30T15:54:10.092074+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092102+00:00", "trade", 5.54, 618.0]
["2026-09-30T15:54:10.092114+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092154+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092159+00:00", "trade", 5.54, 51.0]
["2026-09-30T15:54:10.092194+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092194+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092199+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092213+00:00", "trade", 5.54, 66.0]
["2026-09-30T15:54:10.092234+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092267+00:00", "trade", 5.5402, 76.0]
["2026-09-30T15:54:10.092274+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092274+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092274+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092635+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092676+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.092710+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.092996+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.093049+00:00", "trade", 5.5401, 50.0]
["2026-09-30T15:54:10.093071+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.093268+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:10.093395+00:00", "trade", 5.54, 176.0]
["2026-09-30T15:54:10.093542+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.093683+00:00", "trade", 5.535, 96.0]
["2026-09-30T15:54:10.094314+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.094314+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.095386+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.095386+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.095552+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.095557+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.096528+00:00", "trade", 5.54, 24.0]
["2026-09-30T15:54:10.096715+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.097035+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.097463+00:00", "trade", 5.535, 800.0]
["2026-09-30T15:54:10.097872+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.097958+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.097958+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.098434+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.098823+00:00", "trade", 5.54, 7.0]
["2026-09-30T15:54:10.099316+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.099356+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.099396+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.099502+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:10.099877+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.099877+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.103836+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.105577+00:00", "trade", 5.5395, 20.0]
["2026-09-30T15:54:10.116923+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.117404+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.124004+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.124362+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:10.124551+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:10.141127+00:00", "trade", 5.54, 12.0]
["2026-09-30T15:54:10.142649+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:11.019364+00:00", "trade", 5.535, 600.0]
["2026-09-30T15:54:11.019445+00:00", "trade", 5.535, 600.0]
["2026-09-30T15:54:11.091359+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:11.764734+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:54:11.765260+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:11.765260+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:11.765335+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:11.765375+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:12.166950+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:12.730698+00:00", "trade", 5.5381, 27.0]
["2026-09-30T15:54:12.765502+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:13.014464+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:13.019265+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:13.136103+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:13.427034+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:13.694576+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:14.138064+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:14.424696+00:00", "trade", 5.535, 85.0]
["2026-09-30T15:54:14.425322+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:14.561806+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:14.566733+00:00", "trade", 5.5381, 27.0]
["2026-09-30T15:54:15.635728+00:00", "trade", 5.5522, 100.0]
["2026-09-30T15:54:16.524962+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:16.552240+00:00", "trade", 5.5397, 300.0]
["2026-09-30T15:54:16.552813+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:16.799744+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:16.800812+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:16.955901+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:17.059260+00:00", "trade", 5.5374, 301.0]
["2026-09-30T15:54:17.060538+00:00", "trade", 5.5372, 51.0]
["2026-09-30T15:54:17.076936+00:00", "trade", 5.5374, 1.0]
["2026-09-30T15:54:19.024136+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:19.024617+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:20.108408+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:20.529509+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:21.284734+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:54:22.045000+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:22.066274+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:54:22.884539+00:00", "trade", 5.5399, 300.0]
["2026-09-30T15:54:22.885593+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:22.906437+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:22.906919+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:22.906919+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:22.916642+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:23.031640+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:23.298885+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:23.459938+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:24.011729+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:24.022600+00:00", "trade", 5.54, 1600.0]
["2026-09-30T15:54:24.022604+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:54:24.022607+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:54:24.022607+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:54:24.022609+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022612+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022645+00:00", "trade", 5.54, 1400.0]
["2026-09-30T15:54:24.022645+00:00", "trade", 5.54, 4000.0]
["2026-09-30T15:54:24.022650+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:54:24.022651+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022651+00:00", "trade", 5.54, 92.0]
["2026-09-30T15:54:24.022654+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022658+00:00", "trade", 5.54, 119.0]
["2026-09-30T15:54:24.022658+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:54:24.022663+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:24.022663+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:54:24.022666+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:54:24.022666+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:54:24.022670+00:00", "trade", 5.54, 1800.0]
["2026-09-30T15:54:24.022670+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022670+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022676+00:00", "trade", 5.54, 23.0]
["2026-09-30T15:54:24.022676+00:00", "trade", 5.54, 1600.0]
["2026-09-30T15:54:24.022676+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022678+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:24.022681+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022688+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:24.022688+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022688+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:54:24.022690+00:00", "trade", 5.54, 900.0]
["2026-09-30T15:54:24.022690+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:54:24.022694+00:00", "trade", 5.54, 84.0]
["2026-09-30T15:54:24.022694+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:24.022696+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:24.022700+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:54:24.022729+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:54:24.022792+00:00", "trade", 5.54, 425.0]
["2026-09-30T15:54:24.022826+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022831+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022843+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.022856+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022880+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:54:24.022881+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022911+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022913+00:00", "trade", 5.54, 55.0]
["2026-09-30T15:54:24.022926+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022936+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.022996+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.023030+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.023036+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:54:24.023041+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023131+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023156+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023208+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:54:24.023307+00:00", "trade", 5.54, 23.0]
["2026-09-30T15:54:24.023364+00:00", "trade", 5.54, 22.0]
["2026-09-30T15:54:24.023457+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023462+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023482+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023643+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023653+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023723+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023763+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023798+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023839+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023843+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023883+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023888+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023929+00:00", "trade", 5.5399, 54.0]
["2026-09-30T15:54:24.023964+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023964+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023964+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.023989+00:00", "trade", 5.5386, 51.0]
["2026-09-30T15:54:24.024049+00:00", "trade", 5.5396, 57.0]
["2026-09-30T15:54:24.024110+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:54:24.024164+00:00", "trade", 5.54, 65.0]
["2026-09-30T15:54:24.024218+00:00", "trade", 5.54, 58.0]
["2026-09-30T15:54:24.024284+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.024364+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.024444+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.024519+00:00", "trade", 5.54, 55.0]
["2026-09-30T15:54:24.024855+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:24.025322+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.025322+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.025442+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.025842+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:54:24.026244+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.026244+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.026720+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.029040+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.035085+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.062000+00:00", "trade", 5.545, 28.0]
["2026-09-30T15:54:24.062839+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:54:24.068688+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:24.083981+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:24.205703+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:54:24.220284+00:00", "trade", 5.5477, 1416.0]
["2026-09-30T15:54:26.249431+00:00", "trade", 5.5436, 20.0]
["2026-09-30T15:54:26.355728+00:00", "trade", 5.5461, 10.0]
["2026-09-30T15:54:26.398495+00:00", "trade", 5.545, 102.0]
["2026-09-30T15:54:28.475318+00:00", "trade", 5.5409, 200.0]
["2026-09-30T15:54:28.525483+00:00", "trade", 5.5467, 19.0]
["2026-09-30T15:54:28.576253+00:00", "trade", 5.5423, 1.0]
["2026-09-30T15:54:28.947470+00:00", "trade", 5.5423, 1.0]
["2026-09-30T15:54:28.962389+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:54:29.015185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:30.001169+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:30.460672+00:00", "trade", 5.5429, 15.0]
["2026-09-30T15:54:30.519354+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:31.069011+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:31.593822+00:00", "trade", 5.5468, 19.0]
["2026-09-30T15:54:31.794059+00:00", "trade", 5.5434, 15.0]
["2026-09-30T15:54:31.796874+00:00", "trade", 5.5461, 100.0]
["2026-09-30T15:54:32.828280+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:54:33.735915+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:54:33.742432+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:33.744760+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:34.079001+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:54:34.437576+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:54:35.569715+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:54:35.572446+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:35.589995+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:54:36.058392+00:00", "trade", 5.5461, 1.0]
["2026-09-30T15:54:37.810310+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:37.810843+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:54:38.028556+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:38.029468+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:38.031543+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:38.065515+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:54:38.646522+00:00", "trade", 5.5401, 1416.0]
["2026-09-30T15:54:38.647807+00:00", "trade", 5.5418, 50.0]
["2026-09-30T15:54:39.031118+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:39.672411+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:54:39.815464+00:00", "trade", 5.5409, 3.0]
["2026-09-30T15:54:40.093745+00:00", "trade", 5.5401, 43.0]
["2026-09-30T15:54:40.352990+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:40.391441+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:40.930339+00:00", "trade", 5.5516, 100.0]
["2026-09-30T15:54:41.347418+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:41.348471+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:41.704467+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:41.834937+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:41.936780+00:00", "trade", 5.5516, 100.0]
["2026-09-30T15:54:41.945745+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:42.118593+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:42.119644+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:42.840181+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:43.837008+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:43.837877+00:00", "trade", 5.54, 48.0]
["2026-09-30T15:54:43.837947+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:43.838043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:43.841525+00:00", "trade", 5.5401, 100.0]
["2026-09-30T15:54:43.842122+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:43.845485+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:54:43.865332+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:44.067043+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:44.120501+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:44.121782+00:00", "trade", 5.5436, 50.0]
["2026-09-30T15:54:44.187238+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:44.187834+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:44.239500+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:44.240534+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:44.247055+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:44.577560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:44.845808+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:45.074106+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:45.126106+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:46.247063+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.247905+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.314804+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.314844+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.314849+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.315525+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.635992+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.636096+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:54:46.636588+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.681129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.681164+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:46.681846+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.066299+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:47.117703+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:47.188129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.188169+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.188209+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.188650+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.217379+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.217820+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.218541+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.817214+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.817214+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.943855+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:47.943895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.031238+00:00", "trade", 5.5459, 11.0]
["2026-09-30T15:54:48.224818+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.224868+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.266482+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.266482+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.493045+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.493517+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.493923+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.594299+00:00", "trade", 5.5459, 300.0]
["2026-09-30T15:54:48.697737+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.697793+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:48.698419+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.698659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:48.747991+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:48.850839+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:48.902865+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:49.001043+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:49.061766+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:50.659595+00:00", "trade", 5.544, 100.0]
["2026-09-30T15:54:50.864045+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:50.868072+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:54:50.868085+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:50.868566+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:51.093328+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:51.145562+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:51.824398+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:51.824794+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:51.869169+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.103543+00:00", "trade", 5.5418, 1.0]
["2026-09-30T15:54:52.249007+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.249493+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.251428+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.295032+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:54:52.525843+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:52.659474+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:52.729126+00:00", "trade", 5.5403, 99.0]
["2026-09-30T15:54:52.781808+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.784995+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.829793+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:52.878602+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:52.884467+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.884527+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.884612+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.884776+00:00", "trade", 5.54, 1400.0]
["2026-09-30T15:54:52.884779+00:00", "trade", 5.54, 9.0]
["2026-09-30T15:54:52.884836+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:54:52.885152+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:54:52.885161+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:54:52.885170+00:00", "trade", 5.54, 33.0]
["2026-09-30T15:54:52.885185+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:54:52.885188+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:54:52.885191+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:54:52.885194+00:00", "trade", 5.54, 9.0]
["2026-09-30T15:54:52.885446+00:00", "trade", 5.54, 67.0]
["2026-09-30T15:54:52.885455+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.885500+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885657+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.885700+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885717+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.885725+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885753+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.885775+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885820+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885825+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.885976+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.886001+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.886542+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.886911+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.886995+00:00", "trade", 5.5406, 50.0]
["2026-09-30T15:54:52.887145+00:00", "trade", 5.54, 8.0]
["2026-09-30T15:54:52.887783+00:00", "trade", 5.54, 46.0]
["2026-09-30T15:54:52.887783+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.887786+00:00", "trade", 5.54, 54.0]
["2026-09-30T15:54:52.892089+00:00", "trade", 5.54, 900.0]
["2026-09-30T15:54:52.892718+00:00", "trade", 5.54, 12.0]
["2026-09-30T15:54:52.895457+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:54:52.929930+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.929930+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:52.980162+00:00", "trade", 5.54, 440.0]
["2026-09-30T15:54:52.980961+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.046825+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:53.096734+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:54:53.193081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.249819+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:54:53.249880+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.249885+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.249900+00:00", "trade", 5.545, 1800.0]
["2026-09-30T15:54:53.249920+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250447+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250467+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250477+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250532+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250582+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250637+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250657+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.250923+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.251008+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.251097+00:00", "trade", 5.5409, 42.0]
["2026-09-30T15:54:53.251178+00:00", "trade", 5.5426, 51.0]
["2026-09-30T15:54:53.251239+00:00", "trade", 5.5416, 53.0]
["2026-09-30T15:54:53.251369+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.262731+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.324899+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:53.700847+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.417159+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.600142+00:00", "trade", 5.5458, 100.0]
["2026-09-30T15:54:54.814389+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.814795+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.814870+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.814970+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815045+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815070+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815616+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815647+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815677+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.815872+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.816283+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.817190+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.819155+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.840681+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.841217+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.841232+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.841799+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:54.958000+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:55.061751+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053007+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053042+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053092+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053158+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053158+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.053213+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.078624+00:00", "trade", 5.5423, 1.0]
["2026-09-30T15:54:56.187552+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.561277+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:56.561937+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.562017+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.562057+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.562498+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.623717+00:00", "trade", 5.5403, 99.0]
["2026-09-30T15:54:56.624074+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.624596+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.625037+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.625157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.625157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.625478+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.640684+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.641145+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.867758+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.999141+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.999421+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.999667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.999837+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:56.999837+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.000318+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.000318+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.114154+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227874+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.227914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.228476+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.228511+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.248358+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.387665+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:57.388275+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.388326+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.388677+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.388767+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.388767+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.389243+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.389443+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.389488+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.390606+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.439439+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:57.440540+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.495681+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.651291+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.651291+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.651812+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.684499+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.811077+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:57.812143+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.812168+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.812654+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.812659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.812659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.813185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.813185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.817024+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.817496+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.877553+00:00", "trade", 5.5402, 99.0]
["2026-09-30T15:54:57.878120+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:57.932539+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:58.151529+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:58.152131+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:58.333578+00:00", "trade", 5.5409, 2.0]
["2026-09-30T15:54:58.334492+00:00", "trade", 5.5409, 14.0]
["2026-09-30T15:54:58.396452+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.149977+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.150484+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.150514+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.150549+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.150674+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.150674+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.151135+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.152158+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:54:59.286044+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:54:59.342446+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:54:59.498580+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:55:00.001200+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.471699+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.471784+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.472245+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.472245+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.472385+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.473167+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.473333+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.473388+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.473693+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.479046+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.588125+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.921724+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:00.922114+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922315+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922555+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922555+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922750+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.922791+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.924274+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.989120+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:00.989133+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.989344+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.989559+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.989594+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.990005+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:00.990772+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:01.048940+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:01.226533+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:01.931596+00:00", "trade", 5.5416, 5.0]
["2026-09-30T15:55:02.178095+00:00", "trade", 5.5406, 3.0]
["2026-09-30T15:55:02.187997+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:02.188544+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.113507+00:00", "trade", 5.5431, 6.0]
["2026-09-30T15:55:03.379678+00:00", "trade", 5.5401, 5000.0]
["2026-09-30T15:55:03.380963+00:00", "trade", 5.5402, 73.0]
["2026-09-30T15:55:03.391951+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:03.392620+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.392620+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.392846+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.392916+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.393071+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.393352+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.393598+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.586902+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.587378+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.587458+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.587458+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.587498+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.590180+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.964370+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:03.964439+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:55:03.967361+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:03.969105+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:04.718788+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:55:04.719749+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:04.720230+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:05.505562+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:05.777009+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:55:06.035145+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:06.535186+00:00", "trade", 5.545, 9500.0]
["2026-09-30T15:55:06.535780+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:06.535815+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:06.536296+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:06.536470+00:00", "trade", 5.545, 118.0]
["2026-09-30T15:55:06.536533+00:00", "trade", 5.5432, 95.0]
["2026-09-30T15:55:07.066383+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:07.067429+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:07.121763+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:07.336959+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:07.502934+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:07.583440+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:09.791144+00:00", "trade", 5.5406, 5.0]
["2026-09-30T15:55:10.095735+00:00", "trade", 5.5426, 25.0]
["2026-09-30T15:55:10.204287+00:00", "trade", 5.5406, 22.0]
["2026-09-30T15:55:10.804227+00:00", "trade", 5.5454, 12.0]
["2026-09-30T15:55:11.299986+00:00", "trade", 5.5426, 100.0]
["2026-09-30T15:55:11.429917+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:11.649879+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:11.807694+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:11.825776+00:00", "trade", 5.5454, 116.0]
["2026-09-30T15:55:12.875881+00:00", "trade", 5.545, 7.0]
["2026-09-30T15:55:12.881585+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:55:12.893199+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:12.893284+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:12.893324+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:12.899043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:12.918093+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:13.242559+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:13.468884+00:00", "trade", 5.5454, 100.0]
["2026-09-30T15:55:13.470671+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:13.470711+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:13.472030+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:13.889882+00:00", "trade", 5.5417, 6.0]
["2026-09-30T15:55:14.019153+00:00", "trade", 5.54, 32.0]
["2026-09-30T15:55:14.019852+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:14.802653+00:00", "trade", 5.5425, 300.0]
["2026-09-30T15:55:16.205824+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:55:16.206413+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:55:17.422248+00:00", "trade", 5.5454, 200.0]
["2026-09-30T15:55:17.898014+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:19.816072+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:19.816580+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:55:19.817320+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:55:19.818089+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:55:19.818337+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:19.818693+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:19.818772+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:55:19.819966+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:55:19.820895+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:55:20.127276+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.186091+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.906986+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:55:20.906998+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.907040+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:55:20.907073+00:00", "trade", 5.545, 265.0]
["2026-09-30T15:55:20.907119+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.907242+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.907437+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.907571+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.907571+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.908052+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.908052+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.909563+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.913770+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.914211+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:20.937467+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.937614+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.937659+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.937722+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:20.985115+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:21.441304+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:21.579673+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:21.580145+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:55:21.580647+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:55:22.540296+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:22.540822+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:22.612964+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:22.800264+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:23.873048+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:23.873048+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:24.156948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:24.467773+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:24.660349+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:24.660831+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:24.664790+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:24.665311+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:25.086641+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:55:25.087137+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:55:25.087209+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:25.087289+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:25.195722+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:25.264986+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:25.449741+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:25.478574+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:55:26.591178+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:26.664918+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:26.665354+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:27.051170+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:27.421536+00:00", "trade", 5.54, 7.0]
["2026-09-30T15:55:27.422033+00:00", "trade", 5.54, 8.0]
["2026-09-30T15:55:27.493152+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:27.544213+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:28.157620+00:00", "trade", 5.5434, 37.0]
["2026-09-30T15:55:28.297649+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:28.298771+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:28.298892+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:28.298892+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:28.298892+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.015336+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:29.066106+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:29.360399+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.823415+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.823495+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.823986+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.823986+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.824026+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.824026+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.824187+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.824307+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.824307+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.826948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:29.827790+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.001227+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.125523+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.136569+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.925046+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:30.925664+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.926466+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.928185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.929228+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.929664+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.930145+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.930150+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.930150+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.930185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:30.972252+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:55:31.363142+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:31.364339+00:00", "trade", 5.5452, 11.0]
["2026-09-30T15:55:31.414871+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:55:31.685788+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:31.739011+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:32.030211+00:00", "trade", 5.5426, 7.0]
["2026-09-30T15:55:34.163487+00:00", "trade", 5.5472, 30.0]
["2026-09-30T15:55:34.184110+00:00", "trade", 5.5472, 1.0]
["2026-09-30T15:55:35.023157+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:35.178976+00:00", "trade", 5.5458, 2.0]
["2026-09-30T15:55:36.005316+00:00", "trade", 5.5452, 23.0]
["2026-09-30T15:55:36.006618+00:00", "trade", 5.5434, 50.0]
["2026-09-30T15:55:36.537732+00:00", "trade", 5.5434, 25.0]
["2026-09-30T15:55:37.991061+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991141+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991642+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991913+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991913+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.991963+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.994564+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.995436+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:37.995601+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:38.000282+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:38.834079+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:38.834716+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:38.890622+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:55:38.965912+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:39.017565+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:39.106527+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.097760+00:00", "trade", 5.5435, 4.0]
["2026-09-30T15:55:40.177853+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.177993+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.395776+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.410507+00:00", "trade", 5.551, 12.0]
["2026-09-30T15:55:40.581676+00:00", "trade", 5.54, 390.0]
["2026-09-30T15:55:40.581680+00:00", "trade", 5.54, 1000.0]
["2026-09-30T15:55:40.581683+00:00", "trade", 5.54, 120.0]
["2026-09-30T15:55:40.581683+00:00", "trade", 5.54, 1500.0]
["2026-09-30T15:55:40.581686+00:00", "trade", 5.54, 1400.0]
["2026-09-30T15:55:40.581686+00:00", "trade", 5.54, 90.0]
["2026-09-30T15:55:40.582605+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.582605+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.582700+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:40.582987+00:00", "trade", 5.5401, 55.0]
["2026-09-30T15:55:40.583046+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.232182+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:41.286924+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:55:41.726368+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.788064+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.788110+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.790701+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.802203+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.803757+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:41.804273+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153061+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:42.153433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153463+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153673+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153753+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153914+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.153954+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.154194+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.156234+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.157277+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.200457+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:55:42.292325+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:42.292919+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.301043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.310486+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.311924+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.366505+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:55:42.366617+00:00", "trade", 5.54, 52.0]
["2026-09-30T15:55:42.367501+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.367667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.367667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.367667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.368063+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.392355+00:00", "trade", 5.54, 44.0]
["2026-09-30T15:55:42.431754+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:42.499595+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:42.499614+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:42.845944+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:42.913899+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:43.492149+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:44.213308+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:44.279886+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:44.282924+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:44.654402+00:00", "trade", 5.5437, 100.0]
["2026-09-30T15:55:45.144477+00:00", "trade", 5.5452, 62.0]
["2026-09-30T15:55:45.211272+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:55:45.273753+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:45.311085+00:00", "trade", 5.5407, 6.0]
["2026-09-30T15:55:45.405278+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:55:46.961449+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:55:47.308504+00:00", "trade", 5.545, 250.0]
["2026-09-30T15:55:47.308585+00:00", "trade", 5.545, 50.0]
["2026-09-30T15:55:47.309872+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:55:47.352399+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:47.404116+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:55:48.296803+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:55:48.365570+00:00", "trade", 5.54, 12.0]
["2026-09-30T15:55:48.365880+00:00", "trade", 5.54, 87.0]
["2026-09-30T15:55:48.609119+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:55:48.609519+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:48.609519+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:55:48.609561+00:00", "trade", 5.54, 793.0]
["2026-09-30T15:55:48.609601+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609607+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609611+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609617+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609622+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609626+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609630+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:55:48.609637+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609847+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609857+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609862+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609867+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.609947+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:55:48.610253+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610453+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610487+00:00", "trade", 5.54, 64.0]
["2026-09-30T15:55:48.610524+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610524+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610614+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610614+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610654+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610654+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610689+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610729+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610729+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610809+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610814+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610814+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610814+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610935+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.610959+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:48.610993+00:00", "trade", 5.535, 261.0]
["2026-09-30T15:55:48.611041+00:00", "trade", 5.54, 240.0]
["2026-09-30T15:55:48.611095+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611335+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611335+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611571+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611601+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611651+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.611691+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.612012+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.612036+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:48.612108+00:00", "trade", 5.535, 22.0]
["2026-09-30T15:55:48.612132+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.612203+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.612232+00:00", "trade", 5.5403, 50.0]
["2026-09-30T15:55:48.612316+00:00", "trade", 5.5402, 50.0]
["2026-09-30T15:55:48.612646+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:55:48.613095+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.613135+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.613308+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:48.613726+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:48.613736+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.613766+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.613906+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:55:48.614373+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.616655+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:55:48.622796+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:48.623975+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.624612+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.712842+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.713278+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:48.842798+00:00", "trade", 5.5381, 15.0]
["2026-09-30T15:55:49.610099+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:49.711022+00:00", "trade", 5.5406, 16.0]
["2026-09-30T15:55:49.941166+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:50.200567+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:50.211462+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:50.212456+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:50.232750+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:55:50.278342+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:50.302444+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:50.370624+00:00", "trade", 5.5436, 11.0]
["2026-09-30T15:55:50.818010+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:51.772021+00:00", "trade", 5.535, 9500.0]
["2026-09-30T15:55:51.772644+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:51.773080+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:51.773302+00:00", "trade", 5.535, 123.0]
["2026-09-30T15:55:51.773362+00:00", "trade", 5.5352, 64.0]
["2026-09-30T15:55:52.390140+00:00", "trade", 5.5505, 100.0]
["2026-09-30T15:55:53.616776+00:00", "trade", 5.5427, 100.0]
["2026-09-30T15:55:54.650257+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:56.233706+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:55:58.158737+00:00", "trade", 5.5376, 40.0]
["2026-09-30T15:55:58.654358+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:58.655120+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.158932+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:55:59.158959+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:55:59.158969+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:55:59.158987+00:00", "trade", 5.535, 4.0]
["2026-09-30T15:55:59.159599+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.160080+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.514028+00:00", "trade", 5.5399, 15000.0]
["2026-09-30T15:55:59.514462+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:55:59.514462+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:55:59.515333+00:00", "trade", 5.5399, 180.0]
["2026-09-30T15:55:59.515395+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.515397+00:00", "trade", 5.5399, 90.0]
["2026-09-30T15:55:59.515480+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.515480+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.516031+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:55:59.516079+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:55:59.516203+00:00", "trade", 5.53, 79.0]
["2026-09-30T15:55:59.516308+00:00", "trade", 5.533, 1.0]
["2026-09-30T15:55:59.516404+00:00", "trade", 5.535, 10.0]
["2026-09-30T15:55:59.516461+00:00", "trade", 5.535, 90.0]
["2026-09-30T15:55:59.626073+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:55:59.795816+00:00", "trade", 5.5395, 1792.0]
["2026-09-30T15:55:59.881183+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:00.001259+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:00.019282+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:00.019755+00:00", "trade", 5.535, 400.0]
["2026-09-30T15:56:00.862791+00:00", "trade", 5.5323, 1.0]
["2026-09-30T15:56:01.702613+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:02.082430+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:02.570069+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:03.616185+00:00", "trade", 5.53, 19.0]
["2026-09-30T15:56:03.773501+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:56:04.158299+00:00", "trade", 5.5413, 100.0]
["2026-09-30T15:56:04.753022+00:00", "trade", 5.5389, 300.0]
["2026-09-30T15:56:05.045184+00:00", "trade", 5.5399, 10.0]
["2026-09-30T15:56:05.091001+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:56:05.407914+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:05.445322+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:05.546319+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:56:05.546919+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:06.085182+00:00", "trade", 5.53, 16.0]
["2026-09-30T15:56:06.301212+00:00", "trade", 5.535, 30.0]
["2026-09-30T15:56:06.563249+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:06.868074+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:07.014062+00:00", "trade", 5.542, 10.0]
["2026-09-30T15:56:07.204325+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:07.519001+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:07.519001+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:07.698417+00:00", "trade", 5.535, 14.0]
["2026-09-30T15:56:08.991420+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:08.991555+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:09.125839+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:09.350627+00:00", "trade", 5.5501, 10.0]
["2026-09-30T15:56:09.561263+00:00", "trade", 5.542, 100.0]
["2026-09-30T15:56:09.715268+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:10.089994+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:10.099735+00:00", "trade", 5.5384, 37.0]
["2026-09-30T15:56:10.130185+00:00", "trade", 5.5501, 100.0]
["2026-09-30T15:56:10.592024+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:10.592515+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:10.770124+00:00", "trade", 5.5501, 100.0]
["2026-09-30T15:56:11.023647+00:00", "trade", 5.5399, 80.0]
["2026-09-30T15:56:11.178248+00:00", "trade", 5.5395, 5.0]
["2026-09-30T15:56:11.653780+00:00", "trade", 5.5337, 85.0]
["2026-09-30T15:56:11.675077+00:00", "trade", 5.5337, 1.0]
["2026-09-30T15:56:11.875671+00:00", "trade", 5.5395, 1404.0]
["2026-09-30T15:56:11.876952+00:00", "trade", 5.5381, 53.0]
["2026-09-30T15:56:11.980600+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:56:12.106100+00:00", "trade", 5.5395, 1461.0]
["2026-09-30T15:56:12.689868+00:00", "trade", 5.5389, 2.0]
["2026-09-30T15:56:12.824646+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:56:12.824967+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:56:12.854681+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:13.182779+00:00", "trade", 5.5337, 1.0]
["2026-09-30T15:56:13.405866+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:13.968639+00:00", "trade", 5.5389, 1.0]
["2026-09-30T15:56:14.339622+00:00", "trade", 5.5399, 1.0]
["2026-09-30T15:56:14.624026+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:16.261959+00:00", "trade", 5.53, 19.0]
["2026-09-30T15:56:16.287396+00:00", "trade", 5.5389, 4.0]
["2026-09-30T15:56:16.846734+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:16.918975+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:17.026756+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:56:17.026784+00:00", "trade", 5.54, 2820.0]
["2026-09-30T15:56:17.026827+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.026827+00:00", "trade", 5.54, 80.0]
["2026-09-30T15:56:17.026830+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:56:17.026851+00:00", "trade", 5.54, 253.0]
["2026-09-30T15:56:17.026854+00:00", "trade", 5.54, 23.0]
["2026-09-30T15:56:17.026857+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.026857+00:00", "trade", 5.54, 336.0]
["2026-09-30T15:56:17.026874+00:00", "trade", 5.54, 224.0]
["2026-09-30T15:56:17.026884+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:56:17.026942+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.026942+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.026967+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027031+00:00", "trade", 5.54, 26.0]
["2026-09-30T15:56:17.027037+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027037+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027040+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:56:17.027040+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:56:17.027042+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027043+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:17.027043+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027206+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:17.027208+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:56:17.027212+00:00", "trade", 5.54, 13.0]
["2026-09-30T15:56:17.027214+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:56:17.027217+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027221+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:56:17.027221+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:56:17.027222+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027292+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027292+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:17.027292+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:17.027308+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027328+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027363+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027383+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027452+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:56:17.027463+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027470+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:17.027518+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:56:17.027533+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027558+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027844+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:56:17.027873+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:56:17.027969+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028040+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028040+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028044+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028083+00:00", "trade", 5.5398, 52.0]
["2026-09-30T15:56:17.028089+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028119+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028140+00:00", "trade", 5.5389, 53.0]
["2026-09-30T15:56:17.028170+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028201+00:00", "trade", 5.5396, 50.0]
["2026-09-30T15:56:17.028250+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028250+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028255+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028255+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028290+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028370+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.028515+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.029382+00:00", "trade", 5.545, 234.0]
["2026-09-30T15:56:17.030851+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.031011+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.033006+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.035325+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:56:17.036046+00:00", "trade", 5.54, 11.0]
["2026-09-30T15:56:17.036249+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.036635+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.057644+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:56:17.110956+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.329230+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.378562+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.499282+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:56:17.725802+00:00", "trade", 5.545, 342.0]
["2026-09-30T15:56:17.725883+00:00", "trade", 5.545, 55.0]
["2026-09-30T15:56:17.727236+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.773426+00:00", "trade", 5.545, 839.0]
["2026-09-30T15:56:17.774012+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:17.774704+00:00", "trade", 5.5416, 58.0]
["2026-09-30T15:56:18.028056+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:18.028096+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:18.894021+00:00", "trade", 5.54, 26.0]
["2026-09-30T15:56:18.895016+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:18.895096+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:18.895096+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:18.929548+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:19.046312+00:00", "trade", 5.5401, 1404.0]
["2026-09-30T15:56:19.090505+00:00", "trade", 5.5392, 3.0]
["2026-09-30T15:56:19.205113+00:00", "trade", 5.545, 1461.0]
["2026-09-30T15:56:19.206035+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:19.361329+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:19.689058+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:19.777784+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:19.782311+00:00", "trade", 5.5499, 100.0]
["2026-09-30T15:56:20.050660+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:20.084884+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:20.086037+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:20.114094+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:20.384456+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:20.481391+00:00", "trade", 5.5419, 390.0]
["2026-09-30T15:56:21.001968+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:21.023710+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:21.024177+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:21.092404+00:00", "trade", 5.5499, 100.0]
["2026-09-30T15:56:21.971742+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:22.928490+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:56:22.929129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929164+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929209+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929429+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929565+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.929605+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.930046+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:22.932869+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:56:22.948582+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:22.981503+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:56:22.983193+00:00", "trade", 5.545, 196.0]
["2026-09-30T15:56:23.002036+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:56:23.451222+00:00", "trade", 5.5392, 3.0]
["2026-09-30T15:56:23.483582+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:56:23.484863+00:00", "trade", 5.5422, 50.0]
["2026-09-30T15:56:23.587993+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:56:24.450800+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:24.975780+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:25.381829+00:00", "trade", 5.5419, 10.0]
["2026-09-30T15:56:27.288889+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:56:27.289262+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:56:27.289346+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:27.289822+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:27.290063+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:27.291386+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:27.383725+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:56:28.184789+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:29.493645+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:30.001291+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:30.088825+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:30.214743+00:00", "trade", 5.5419, 100.0]
["2026-09-30T15:56:31.585025+00:00", "trade", 5.5419, 100.0]
["2026-09-30T15:56:33.940067+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:33.940543+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:36.018001+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:56:36.019022+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:36.019285+00:00", "trade", 5.5427, 54.0]
["2026-09-30T15:56:36.353006+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:36.909806+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:36.977255+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:36.977731+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:37.055716+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:37.149801+00:00", "trade", 5.54, 30.0]
["2026-09-30T15:56:37.150832+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:38.009267+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:38.009709+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:38.445850+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:38.506725+00:00", "trade", 5.5419, 66.0]
["2026-09-30T15:56:39.792435+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:40.101736+00:00", "trade", 5.5412, 15.0]
["2026-09-30T15:56:40.349206+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:56:40.610106+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:40.662568+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:41.946895+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:41.956385+00:00", "trade", 5.5477, 1.0]
["2026-09-30T15:56:42.026857+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:56:42.084279+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:56:42.151732+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:43.200795+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:43.401069+00:00", "trade", 5.5418, 10.0]
["2026-09-30T15:56:43.753757+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:56:43.800602+00:00", "trade", 5.5429, 99.0]
["2026-09-30T15:56:43.842720+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:44.869721+00:00", "trade", 5.5498, 1.0]
["2026-09-30T15:56:45.615162+00:00", "trade", 5.5418, 20.0]
["2026-09-30T15:56:45.670800+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:56:45.963135+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:46.044132+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:56:46.100669+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:56:46.182151+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:46.599422+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:46.938508+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:56:46.982954+00:00", "trade", 5.5424, 46.0]
["2026-09-30T15:56:46.994429+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:56:47.029733+00:00", "trade", 5.5424, 18.0]
["2026-09-30T15:56:47.253702+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:47.541531+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:47.792608+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:48.562202+00:00", "trade", 5.5391, 15.0]
["2026-09-30T15:56:48.566618+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:49.184130+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:50.107701+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:56:50.161959+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:56:50.190891+00:00", "trade", 5.5391, 3.0]
["2026-09-30T15:56:50.616787+00:00", "trade", 5.5411, 400.0]
["2026-09-30T15:56:51.891796+00:00", "trade", 5.5498, 100.0]
["2026-09-30T15:56:52.213335+00:00", "trade", 5.5403, 2.0]
["2026-09-30T15:56:52.699618+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:56:52.700522+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:52.700963+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:52.701404+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:52.740297+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:56:53.513144+00:00", "trade", 5.5401, 1351.0]
["2026-09-30T15:57:00.001313+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:00.090646+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:00.091127+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:00.883604+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:00.937703+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:57:01.399883+00:00", "trade", 5.5413, 10.0]
["2026-09-30T15:57:01.752585+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:01.872267+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:57:02.370915+00:00", "trade", 5.5497, 100.0]
["2026-09-30T15:57:02.372984+00:00", "trade", 5.5497, 5.0]
["2026-09-30T15:57:02.375038+00:00", "trade", 5.5497, 2.0]
["2026-09-30T15:57:02.376583+00:00", "trade", 5.5497, 1.0]
["2026-09-30T15:57:02.378541+00:00", "trade", 5.5497, 4.0]
["2026-09-30T15:57:02.847984+00:00", "trade", 5.545, 25.0]
["2026-09-30T15:57:02.849342+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:02.850690+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:57:02.854605+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:57:03.005313+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:03.005754+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:03.896320+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:04.727574+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.729772+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.732265+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.734204+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.737404+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.739268+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.741494+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:04.743490+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:06.020734+00:00", "trade", 5.5417, 45.0]
["2026-09-30T15:57:07.348966+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:07.349286+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:08.460507+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:08.569682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:08.570123+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:08.893542+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:08.894950+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:09.602185+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:57:10.103738+00:00", "trade", 5.5417, 4.0]
["2026-09-30T15:57:11.263339+00:00", "trade", 5.5413, 100.0]
["2026-09-30T15:57:11.543217+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:57:12.491567+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:12.898183+00:00", "trade", 5.54, 4.0]
["2026-09-30T15:57:13.443505+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:13.597546+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:14.349619+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:57:14.353140+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:15.273909+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:15.274421+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:15.281142+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:15.544358+00:00", "trade", 5.55, 30.0]
["2026-09-30T15:57:17.031741+00:00", "trade", 5.542, 6.0]
["2026-09-30T15:57:17.803615+00:00", "trade", 5.5413, 10.0]
["2026-09-30T15:57:18.192809+00:00", "trade", 5.545, 130.0]
["2026-09-30T15:57:18.192830+00:00", "trade", 5.545, 170.0]
["2026-09-30T15:57:18.193236+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:57:18.221700+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:18.222176+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:18.222577+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:18.368749+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:57:19.270057+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:57:19.273599+00:00", "trade", 5.545, 50.0]
["2026-09-30T15:57:19.274297+00:00", "trade", 5.545, 50.0]
["2026-09-30T15:57:19.573667+00:00", "trade", 5.5413, 20.0]
["2026-09-30T15:57:19.943622+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:20.089378+00:00", "trade", 5.54, 30.0]
["2026-09-30T15:57:20.217756+00:00", "trade", 5.541, 200.0]
["2026-09-30T15:57:21.792737+00:00", "trade", 5.5425, 20.0]
["2026-09-30T15:57:22.543552+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:22.548824+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:22.716737+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:57:23.030948+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:23.111170+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:23.306414+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:23.350863+00:00", "trade", 5.5419, 99.0]
["2026-09-30T15:57:23.456100+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:23.603490+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:23.630158+00:00", "trade", 5.5497, 100.0]
["2026-09-30T15:57:24.298189+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:25.629964+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:26.605465+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:26.903852+00:00", "trade", 5.5413, 200.0]
["2026-09-30T15:57:27.110067+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:57:27.501062+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:27.502704+00:00", "trade", 5.545, 50.0]
["2026-09-30T15:57:29.497568+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:29.992372+00:00", "trade", 5.542, 2.0]
["2026-09-30T15:57:29.994062+00:00", "trade", 5.542, 1.0]
["2026-09-30T15:57:30.001330+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:30.455670+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:31.363894+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:31.900664+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:32.010260+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:32.019336+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:32.019782+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:35.127818+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:35.281324+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:36.022739+00:00", "trade", 5.5443, 15.0]
["2026-09-30T15:57:36.192940+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:57:36.684425+00:00", "trade", 5.5412, 100.0]
["2026-09-30T15:57:36.768368+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:36.768809+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:36.797795+00:00", "trade", 5.5412, 10.0]
["2026-09-30T15:57:37.665441+00:00", "trade", 5.545, 110.0]
["2026-09-30T15:57:37.665528+00:00", "trade", 5.545, 49.0]
["2026-09-30T15:57:37.936950+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:57:38.525258+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:38.811687+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:38.851089+00:00", "trade", 5.545, 81.0]
["2026-09-30T15:57:39.245284+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.105734+00:00", "trade", 5.5445, 1.0]
["2026-09-30T15:57:40.752140+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.805798+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:57:40.805798+00:00", "trade", 5.54, 8.0]
["2026-09-30T15:57:40.806011+00:00", "trade", 5.54, 120.0]
["2026-09-30T15:57:40.806013+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806359+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806464+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806600+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806720+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806840+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.806961+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.839408+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:40.969709+00:00", "trade", 5.545, 130.0]
["2026-09-30T15:57:40.970162+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:57:40.970589+00:00", "trade", 5.545, 5.0]
["2026-09-30T15:57:40.971074+00:00", "trade", 5.545, 3.0]
["2026-09-30T15:57:41.093416+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.001836+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:57:42.002467+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.003229+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029057+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:42.029516+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029636+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029676+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029676+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029722+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.029997+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.030103+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.030544+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.084265+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:57:42.149316+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.230473+00:00", "trade", 5.5412, 1000.0]
["2026-09-30T15:57:42.317972+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.322813+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.323294+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.495802+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:42.495829+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:57:42.495880+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:57:42.495904+00:00", "trade", 5.55, 26.0]
["2026-09-30T15:57:42.495916+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:42.495935+00:00", "trade", 5.545, 26.0]
["2026-09-30T15:57:42.495950+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:57:42.495974+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:42.495995+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:57:42.496001+00:00", "trade", 5.545, 19.0]
["2026-09-30T15:57:42.496010+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:57:42.496025+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:57:42.496049+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:42.496055+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:57:42.496067+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:57:42.496076+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:57:42.496118+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:57:42.496148+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:57:42.496172+00:00", "trade", 5.545, 19.0]
["2026-09-30T15:57:42.496196+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:57:42.496220+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:57:42.496247+00:00", "trade", 5.545, 20.0]
["2026-09-30T15:57:42.496271+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:57:42.496295+00:00", "trade", 5.545, 15.0]
["2026-09-30T15:57:42.496347+00:00", "trade", 5.545, 336.0]
["2026-09-30T15:57:42.496461+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:42.898706+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:43.020967+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:43.080602+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:57:43.251315+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:43.291427+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:43.344783+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:57:43.533740+00:00", "trade", 5.5412, 200.0]
["2026-09-30T15:57:43.591185+00:00", "trade", 5.5413, 19.0]
["2026-09-30T15:57:44.058378+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:44.400108+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:45.567759+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:45.948818+00:00", "trade", 5.545, 130.0]
["2026-09-30T15:57:45.949405+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:57:46.024950+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:57:46.136801+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:46.282499+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.282539+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.312510+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.335892+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:46.336918+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.394724+00:00", "trade", 5.5428, 99.0]
["2026-09-30T15:57:46.764895+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:46.767175+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.767536+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.767536+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.767616+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.769696+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.808556+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:57:46.810468+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.844800+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:46.855175+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:47.001605+00:00", "trade", 5.54, 99.0]
["2026-09-30T15:57:47.033740+00:00", "trade", 5.5435, 7.0]
["2026-09-30T15:57:47.068797+00:00", "trade", 5.5418, 99.0]
["2026-09-30T15:57:47.670013+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:57:47.670031+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.670512+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.670512+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.670552+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.670988+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.672512+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:47.747272+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:57:47.850896+00:00", "trade", 5.5417, 80.0]
["2026-09-30T15:57:48.115473+00:00", "trade", 5.5461, 1600.0]
["2026-09-30T15:57:51.030117+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030343+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:57:51.030445+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030559+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:57:51.030634+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030643+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030701+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030767+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030953+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030959+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.030971+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031119+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:57:51.031158+00:00", "trade", 5.54, 92.0]
["2026-09-30T15:57:51.031158+00:00", "trade", 5.54, 8.0]
["2026-09-30T15:57:51.031173+00:00", "trade", 5.54, 79.0]
["2026-09-30T15:57:51.031200+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:57:51.031221+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031230+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031236+00:00", "trade", 5.54, 207.0]
["2026-09-30T15:57:51.031299+00:00", "trade", 5.54, 81.0]
["2026-09-30T15:57:51.031356+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:57:51.031404+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031419+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:57:51.031434+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031446+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031455+00:00", "trade", 5.54, 27.0]
["2026-09-30T15:57:51.031461+00:00", "trade", 5.54, 73.0]
["2026-09-30T15:57:51.031486+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:57:51.031486+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:57:51.031560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031580+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031609+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031639+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:57:51.031640+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031645+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031645+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031680+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031685+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031718+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031720+00:00", "trade", 5.54, 260.0]
["2026-09-30T15:57:51.031720+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.031738+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031756+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031759+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031762+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031762+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.031807+00:00", "trade", 5.54, 227.0]
["2026-09-30T15:57:51.032060+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:57:51.032060+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:57:51.032201+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:57:51.032270+00:00", "trade", 5.54, 6663.0]
["2026-09-30T15:57:51.032319+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032322+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032382+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032451+00:00", "trade", 5.5422, 50.0]
["2026-09-30T15:57:51.032454+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032457+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032460+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:57:51.032463+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:57:51.032463+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:57:51.032625+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032857+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.032903+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032913+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032913+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032923+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032968+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032973+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.032983+00:00", "trade", 5.54, 13.0]
["2026-09-30T15:57:51.032988+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:57:51.033083+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033115+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.033136+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.033149+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033149+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033153+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033153+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033194+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033218+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.033374+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033424+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033434+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033444+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033444+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033484+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033484+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033514+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033514+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033542+00:00", "trade", 5.54, 112.0]
["2026-09-30T15:57:51.033595+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033602+00:00", "trade", 5.5408, 84.0]
["2026-09-30T15:57:51.033605+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033645+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033645+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033705+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:57:51.033738+00:00", "trade", 5.535, 262.0]
["2026-09-30T15:57:51.033765+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033765+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.033805+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.034029+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.034144+00:00", "trade", 5.535, 338.0]
["2026-09-30T15:57:51.034402+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.034553+00:00", "trade", 5.54, 18.0]
["2026-09-30T15:57:51.034562+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.035003+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.035324+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.035524+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.036286+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.036286+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.036361+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.036762+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.036965+00:00", "trade", 5.535, 200.0]
["2026-09-30T15:57:51.039073+00:00", "trade", 5.535, 120.0]
["2026-09-30T15:57:51.039569+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:57:51.041313+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:57:51.043764+00:00", "trade", 5.535, 700.0]
["2026-09-30T15:57:51.045568+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.051366+00:00", "trade", 5.535, 1380.0]
["2026-09-30T15:57:51.052638+00:00", "trade", 5.5369, 59.0]
["2026-09-30T15:57:51.054289+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.054369+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.063210+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.063972+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.066853+00:00", "trade", 5.538, 20.0]
["2026-09-30T15:57:51.067891+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.078496+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.084455+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.134830+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.134830+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.223305+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:51.234547+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:52.033446+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:52.045409+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:52.046687+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:52.087710+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:52.168924+00:00", "trade", 5.5401, 300.0]
["2026-09-30T15:57:52.369855+00:00", "trade", 5.539, 165.0]
["2026-09-30T15:57:52.636604+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:53.030014+00:00", "trade", 5.5403, 100.0]
["2026-09-30T15:57:53.310088+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:57:53.478103+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:57:53.478623+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:57:53.479237+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:53.919814+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:57:54.990589+00:00", "trade", 5.5399, 19.0]
["2026-09-30T15:57:55.069837+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:55.149421+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:55.762693+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:55.770592+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:55.770647+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:55.771559+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:56.019263+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:56.019744+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:56.020261+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:56.218011+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:56.433127+00:00", "trade", 5.5411, 12.0]
["2026-09-30T15:57:56.936483+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:57.011999+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:57:57.066683+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:57.163157+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:57.193971+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:57:57.505505+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:57.759296+00:00", "trade", 5.535, 8554.0]
["2026-09-30T15:57:57.760583+00:00", "trade", 5.5351, 106.0]
["2026-09-30T15:57:57.760647+00:00", "trade", 5.5357, 83.0]
["2026-09-30T15:57:57.760707+00:00", "trade", 5.535, 86.0]
["2026-09-30T15:57:57.827150+00:00", "trade", 5.535, 946.0]
["2026-09-30T15:57:57.828425+00:00", "trade", 5.5375, 51.0]
["2026-09-30T15:57:59.166849+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:59.384195+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:57:59.497274+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:00.001352+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:00.079220+00:00", "trade", 5.5377, 6.0]
["2026-09-30T15:58:01.053818+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:01.054861+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:01.054901+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:01.055222+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:01.105472+00:00", "trade", 5.535, 200.0]
["2026-09-30T15:58:01.280577+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:01.281118+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:02.511160+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:58:02.671989+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:02.676003+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:03.174969+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:03.751923+00:00", "trade", 5.5456, 1.0]
["2026-09-30T15:58:04.180434+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:04.180514+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:04.238119+00:00", "trade", 5.5456, 200.0]
["2026-09-30T15:58:04.777809+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:04.964492+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:05.191201+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:05.191682+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:05.453008+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:05.940933+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:06.086696+00:00", "trade", 5.5394, 11.0]
["2026-09-30T15:58:06.216257+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:06.451851+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:58:06.492649+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:07.388502+00:00", "trade", 5.5408, 100.0]
["2026-09-30T15:58:07.540454+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:07.540890+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:07.887616+00:00", "trade", 5.54, 30.0]
["2026-09-30T15:58:07.992030+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:08.572665+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:09.243509+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:09.662897+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:09.795940+00:00", "trade", 5.5323, 1.0]
["2026-09-30T15:58:09.822713+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:09.846124+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:10.027495+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:10.107736+00:00", "trade", 5.538, 28.0]
["2026-09-30T15:58:10.870315+00:00", "trade", 5.5383, 3.0]
["2026-09-30T15:58:10.873060+00:00", "trade", 5.5383, 2.0]
["2026-09-30T15:58:10.874377+00:00", "trade", 5.5383, 1.0]
["2026-09-30T15:58:11.020540+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:11.159735+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:11.161104+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:11.317541+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:11.383770+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:58:11.812798+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:12.018738+00:00", "trade", 5.5408, 3.0]
["2026-09-30T15:58:12.070984+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:12.458969+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:12.852869+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:13.661681+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:14.445951+00:00", "trade", 5.5408, 10.0]
["2026-09-30T15:58:14.543608+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.027362+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.148641+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.331981+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.353153+00:00", "trade", 5.534, 165.0]
["2026-09-30T15:58:15.465544+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.600504+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:15.728789+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:16.020448+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:16.231715+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:16.338929+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:16.687872+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:16.910022+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:58:17.394756+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:17.538290+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:17.765946+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:58:17.926097+00:00", "trade", 5.5408, 100.0]
["2026-09-30T15:58:18.215791+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:18.376776+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:18.425909+00:00", "trade", 5.5409, 37.0]
["2026-09-30T15:58:18.534106+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:58:18.858917+00:00", "trade", 5.5455, 100.0]
["2026-09-30T15:58:19.217222+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:19.512858+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:19.722441+00:00", "trade", 5.5395, 20.0]
["2026-09-30T15:58:19.722498+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:20.020217+00:00", "trade", 5.535, 400.0]
["2026-09-30T15:58:20.615753+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:58:20.640287+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:20.640332+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:20.640738+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:21.295915+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:21.296436+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:21.387931+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:21.625298+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:21.714889+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:21.921648+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:58:22.087316+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.087782+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.125086+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.273024+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:22.274396+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.569772+00:00", "trade", 5.5455, 1100.0]
["2026-09-30T15:58:22.744267+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.779677+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:22.790100+00:00", "trade", 5.5455, 1100.0]
["2026-09-30T15:58:23.028563+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.029039+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.029721+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.044553+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:23.270119+00:00", "trade", 5.5455, 100.0]
["2026-09-30T15:58:23.377170+00:00", "trade", 5.535, 250.0]
["2026-09-30T15:58:23.378361+00:00", "trade", 5.535, 600.0]
["2026-09-30T15:58:23.378364+00:00", "trade", 5.535, 800.0]
["2026-09-30T15:58:23.378779+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:58:23.378890+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:58:23.378900+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:58:23.378900+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:58:23.378956+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.378961+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.379397+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.379477+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.379677+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.379753+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.380159+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.380168+00:00", "trade", 5.5352, 50.0]
["2026-09-30T15:58:23.380354+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.380635+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.381677+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.393601+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:23.604165+00:00", "trade", 5.53, 19.0]
["2026-09-30T15:58:24.020721+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:24.033045+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:26.453066+00:00", "trade", 5.5404, 6.0]
["2026-09-30T15:58:26.666420+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:27.090254+00:00", "trade", 5.5454, 100.0]
["2026-09-30T15:58:27.314175+00:00", "trade", 5.5404, 379.0]
["2026-09-30T15:58:27.388406+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:27.760159+00:00", "trade", 5.53, 14.0]
["2026-09-30T15:58:27.761440+00:00", "trade", 5.5351, 27.0]
["2026-09-30T15:58:27.761500+00:00", "trade", 5.5351, 45.0]
["2026-09-30T15:58:27.829741+00:00", "trade", 5.5352, 7.0]
["2026-09-30T15:58:29.548942+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:29.653100+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:30.001379+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:30.468615+00:00", "trade", 5.5454, 500.0]
["2026-09-30T15:58:30.948303+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:31.019377+00:00", "trade", 5.535, 17.0]
["2026-09-30T15:58:31.023953+00:00", "trade", 5.535, 2.0]
["2026-09-30T15:58:31.485106+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:32.561005+00:00", "trade", 5.54, 18.0]
["2026-09-30T15:58:33.396333+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:33.397450+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:58:34.254474+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:58:35.571045+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:35.838080+00:00", "trade", 5.5398, 100.0]
["2026-09-30T15:58:37.521207+00:00", "trade", 5.5351, 300.0]
["2026-09-30T15:58:37.669612+00:00", "trade", 5.5454, 100.0]
["2026-09-30T15:58:38.386411+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:58:38.458799+00:00", "trade", 5.5404, 13.0]
["2026-09-30T15:58:39.991295+00:00", "trade", 5.5377, 3.0]
["2026-09-30T15:58:40.109728+00:00", "trade", 5.5349, 3.0]
["2026-09-30T15:58:40.993797+00:00", "trade", 5.5301, 892.0]
["2026-09-30T15:58:42.337645+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:58:42.762068+00:00", "trade", 5.5374, 35.0]
["2026-09-30T15:58:43.646148+00:00", "trade", 5.535, 50.0]
["2026-09-30T15:58:43.738970+00:00", "trade", 5.535, 64.0]
["2026-09-30T15:58:45.260177+00:00", "trade", 5.5381, 1.0]
["2026-09-30T15:58:47.610918+00:00", "trade", 5.5453, 13.0]
["2026-09-30T15:58:49.731208+00:00", "trade", 5.535, 23.0]
["2026-09-30T15:58:50.349613+00:00", "trade", 5.5453, 1.0]
["2026-09-30T15:58:52.465060+00:00", "trade", 5.535, 500.0]
["2026-09-30T15:58:53.381734+00:00", "trade", 5.5326, 25.0]
["2026-09-30T15:58:53.782437+00:00", "trade", 5.535, 120.0]
["2026-09-30T15:58:53.782945+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:53.783664+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:53.784436+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:53.785275+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:53.786000+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:53.786794+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:53.787543+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:58:54.008673+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:58:55.074183+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:58:55.248448+00:00", "trade", 5.5452, 100.0]
["2026-09-30T15:58:55.469103+00:00", "trade", 5.5399, 10.0]
["2026-09-30T15:58:56.051723+00:00", "trade", 5.5452, 100.0]
["2026-09-30T15:58:56.188846+00:00", "trade", 5.5397, 16.0]
["2026-09-30T15:58:56.487846+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:56.783124+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:57.307245+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:58:57.831737+00:00", "trade", 5.5331, 4.0]
["2026-09-30T15:58:58.032792+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:58:59.352009+00:00", "trade", 5.5323, 1.0]
["2026-09-30T15:58:59.811799+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:00.001406+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:00.112375+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:59:00.803456+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:01.373765+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:01.454404+00:00", "trade", 5.5378, 100.0]
["2026-09-30T15:59:02.612709+00:00", "trade", 5.5395, 20.0]
["2026-09-30T15:59:02.726863+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:59:02.729146+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:59:02.729453+00:00", "trade", 5.535, 196.0]
["2026-09-30T15:59:02.729726+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:59:05.015819+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:59:06.372058+00:00", "trade", 5.5445, 106.0]
["2026-09-30T15:59:06.375901+00:00", "trade", 5.5445, 45.0]
["2026-09-30T15:59:06.736412+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:07.208525+00:00", "trade", 5.53, 471.0]
["2026-09-30T15:59:08.458578+00:00", "trade", 5.5445, 100.0]
["2026-09-30T15:59:08.521467+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:09.470712+00:00", "trade", 5.53, 44.0]
["2026-09-30T15:59:09.524107+00:00", "trade", 5.535, 25.0]
["2026-09-30T15:59:10.018954+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:10.021816+00:00", "trade", 5.535, 200.0]
["2026-09-30T15:59:10.028631+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:59:10.111733+00:00", "trade", 5.5327, 4.0]
["2026-09-30T15:59:11.122820+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:12.194781+00:00", "trade", 5.5397, 10.0]
["2026-09-30T15:59:12.542593+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:13.727878+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:17.165919+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:17.408510+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:17.611864+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:17.630749+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:17.875791+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:17.899156+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:18.011914+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:18.048963+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:18.068030+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:59:18.149757+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:18.150679+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:18.514949+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:20.247871+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:59:20.649963+00:00", "trade", 5.5444, 5.0]
["2026-09-30T15:59:23.065219+00:00", "trade", 5.5396, 19.0]
["2026-09-30T15:59:23.272348+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:23.383733+00:00", "trade", 5.5331, 27.0]
["2026-09-30T15:59:23.540354+00:00", "trade", 5.534, 1.0]
["2026-09-30T15:59:23.815009+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:59:23.986795+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:24.571754+00:00", "trade", 5.535, 45.0]
["2026-09-30T15:59:26.730732+00:00", "trade", 5.5326, 12.0]
["2026-09-30T15:59:26.745729+00:00", "trade", 5.5326, 2.0]
["2026-09-30T15:59:27.278009+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:27.337959+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:59:27.568205+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:59:27.833733+00:00", "trade", 5.5326, 4.0]
["2026-09-30T15:59:29.794630+00:00", "trade", 5.535, 20.0]
["2026-09-30T15:59:29.831338+00:00", "trade", 5.5372, 200.0]
["2026-09-30T15:59:30.001428+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:30.443629+00:00", "trade", 5.5328, 1.0]
["2026-09-30T15:59:30.464995+00:00", "trade", 5.5328, 1.0]
["2026-09-30T15:59:31.323681+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:31.349367+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:33.722301+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:33.775518+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:33.986343+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:59:33.986346+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:59:33.987381+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:33.987427+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:34.013473+00:00", "trade", 5.535, 126.0]
["2026-09-30T15:59:35.160289+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:35.568986+00:00", "trade", 5.535, 10.0]
["2026-09-30T15:59:35.717658+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:37.200273+00:00", "trade", 5.5396, 1.0]
["2026-09-30T15:59:37.486180+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:59:38.493226+00:00", "trade", 5.5396, 14.0]
["2026-09-30T15:59:39.830961+00:00", "trade", 5.535, 47.0]
["2026-09-30T15:59:40.113738+00:00", "trade", 5.5369, 1.0]
["2026-09-30T15:59:40.478048+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:59:41.234598+00:00", "trade", 5.5396, 100.0]
["2026-09-30T15:59:42.791235+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:59:44.764898+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:59:45.018021+00:00", "trade", 5.535, 200.0]
["2026-09-30T15:59:45.365265+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:59:45.365322+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:45.708472+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:49.486653+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:59:49.488060+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:49.675057+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:59:50.105533+00:00", "trade", 5.535, 45.0]
["2026-09-30T15:59:50.573339+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:50.679601+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:51.017886+00:00", "trade", 5.535, 25.0]
["2026-09-30T15:59:51.023780+00:00", "trade", 5.535, 75.0]
["2026-09-30T15:59:51.046082+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:51.151643+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:51.231156+00:00", "trade", 5.5438, 600.0]
["2026-09-30T15:59:52.148585+00:00", "trade", 5.5395, 47.0]
["2026-09-30T15:59:52.329853+00:00", "trade", 5.5345, 3.0]
["2026-09-30T15:59:52.749841+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:53.089749+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:53.385735+00:00", "trade", 5.5363, 16.0]
["2026-09-30T15:59:53.615808+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:53.732889+00:00", "trade", 5.5394, 200.0]
["2026-09-30T15:59:53.795651+00:00", "trade", 5.535, 10.0]
["2026-09-30T15:59:53.809219+00:00", "trade", 5.535, 545.0]
["2026-09-30T15:59:54.310089+00:00", "trade", 5.5388, 14.0]
["2026-09-30T15:59:54.503173+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:54.623655+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:54.702437+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:55.059374+00:00", "trade", 5.535, 11.0]
["2026-09-30T15:59:55.620811+00:00", "trade", 5.53, 15.0]
["2026-09-30T15:59:55.710271+00:00", "trade", 5.5438, 100.0]
["2026-09-30T15:59:55.715016+00:00", "trade", 5.5438, 1.0]
["2026-09-30T15:59:55.716613+00:00", "trade", 5.5438, 18.0]
["2026-09-30T15:59:56.025667+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:59:56.483592+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:56.732731+00:00", "trade", 5.5359, 11.0]
["2026-09-30T15:59:56.747731+00:00", "trade", 5.5359, 2.0]
["2026-09-30T15:59:56.930403+00:00", "trade", 5.5344, 1.0]
["2026-09-30T15:59:57.835737+00:00", "trade", 5.536, 4.0]
["2026-09-30T15:59:59.142126+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:00.001451+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:00.170287+00:00", "trade", 5.5437, 1.0]
["2026-09-30T16:00:00.532550+00:00", "trade", 5.5437, 100.0]
["2026-09-30T16:00:01.507490+00:00", "trade", 5.5394, 14.0]
["2026-09-30T16:00:01.508480+00:00", "trade", 5.5345, 100.0]
["2026-09-30T16:00:02.814159+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:00:02.816940+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:00:02.833967+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:02.834959+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:02.849118+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:03.432770+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:03.521922+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:03.625198+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:03.945564+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:03.945594+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:04.479655+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:05.641795+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:05.643634+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:07.965813+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:08.107507+00:00", "trade", 5.5386, 100.0]
["2026-09-30T16:00:08.377351+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:09.692351+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:09.696050+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:09.804147+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:10.011374+00:00", "trade", 5.535, 51.0]
["2026-09-30T16:00:10.012381+00:00", "trade", 5.535, 124.0]
["2026-09-30T16:00:10.115731+00:00", "trade", 5.5353, 2.0]
["2026-09-30T16:00:10.339900+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:10.652972+00:00", "trade", 5.5351, 8.0]
["2026-09-30T16:00:10.740568+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:10.782773+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:11.846443+00:00", "trade", 5.5387, 379.0]
["2026-09-30T16:00:12.933415+00:00", "trade", 5.535, 100.0]
["2026-09-30T16:00:13.179965+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:13.271503+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:13.591779+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:00:13.592816+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:13.594976+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.171486+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.588101+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.588583+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.964066+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:14.975497+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.984604+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:14.991154+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.037579+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:15.038687+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.038732+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.062499+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.090165+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.136815+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.167824+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.168143+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:15.168170+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:15.168210+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.168776+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.168796+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.187792+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:15.262399+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:16.029489+00:00", "trade", 5.5436, 300.0]
["2026-09-30T16:00:16.034935+00:00", "trade", 5.5436, 100.0]
["2026-09-30T16:00:16.169505+00:00", "trade", 5.5399, 1451.0]
["2026-09-30T16:00:16.170533+00:00", "trade", 5.535, 2.0]
["2026-09-30T16:00:16.196659+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:17.260206+00:00", "trade", 5.5383, 1418.0]
["2026-09-30T16:00:17.398468+00:00", "trade", 5.54, 9.0]
["2026-09-30T16:00:17.398501+00:00", "trade", 5.5399, 9.0]
["2026-09-30T16:00:17.537220+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:17.812201+00:00", "trade", 5.54, 9500.0]
["2026-09-30T16:00:17.813506+00:00", "trade", 5.5395, 163.0]
["2026-09-30T16:00:17.813569+00:00", "trade", 5.5397, 77.0]
["2026-09-30T16:00:20.670196+00:00", "trade", 5.5383, 6.0]
["2026-09-30T16:00:22.383689+00:00", "trade", 5.5387, 200.0]
["2026-09-30T16:00:22.516310+00:00", "trade", 5.5387, 11.0]
["2026-09-30T16:00:23.388663+00:00", "trade", 5.53, 9.0]
["2026-09-30T16:00:23.808409+00:00", "trade", 5.54, 31.0]
["2026-09-30T16:00:23.808427+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:00:23.808427+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:00:23.808490+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:00:23.808683+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:00:23.808749+00:00", "trade", 5.54, 533.0]
["2026-09-30T16:00:23.808976+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:23.809016+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:00:23.809026+00:00", "trade", 5.54, 180.0]
["2026-09-30T16:00:23.809030+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:00:23.809035+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:00:23.809035+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809035+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:00:23.809035+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809053+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:00:23.809060+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809060+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809065+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:00:23.809065+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:00:23.809069+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:00:23.809069+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809075+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:23.809075+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:23.809077+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809080+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:23.809084+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:23.809084+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809089+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809089+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809089+00:00", "trade", 5.54, 388.0]
["2026-09-30T16:00:23.809089+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809093+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809093+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:23.809095+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809161+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809164+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:00:23.809182+00:00", "trade", 5.535, 100.0]
["2026-09-30T16:00:23.809241+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809336+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809336+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809376+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809398+00:00", "trade", 5.54, 2301.0]
["2026-09-30T16:00:23.809417+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809437+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809438+00:00", "trade", 5.54, 297.0]
["2026-09-30T16:00:23.809441+00:00", "trade", 5.54, 500.0]
["2026-09-30T16:00:23.809471+00:00", "trade", 5.54, 2400.0]
["2026-09-30T16:00:23.809471+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:00:23.809477+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809532+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809547+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809558+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809577+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809602+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:00:23.809603+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:23.809606+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:00:23.809609+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809609+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:23.809612+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809613+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:23.809613+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:00:23.809615+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:00:23.809624+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.809642+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:23.809712+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809712+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809717+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809717+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809723+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809727+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809903+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809933+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.809978+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810098+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810098+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810218+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810238+00:00", "trade", 5.54, 18.0]
["2026-09-30T16:00:23.810379+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:23.810406+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:23.810419+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810499+00:00", "trade", 5.5399, 51.0]
["2026-09-30T16:00:23.810619+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.810749+00:00", "trade", 5.54, 66.0]
["2026-09-30T16:00:23.810806+00:00", "trade", 5.5399, 58.0]
["2026-09-30T16:00:23.811143+00:00", "trade", 5.54, 21.0]
["2026-09-30T16:00:23.811301+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.811587+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.812780+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.813902+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.818538+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.819517+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:23.823520+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.823540+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.825585+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.830868+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.843548+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:23.961288+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:24.377431+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:24.383125+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:24.384684+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:24.810746+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:24.812425+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:25.279890+00:00", "trade", 5.5401, 1418.0]
["2026-09-30T16:00:25.281162+00:00", "trade", 5.5398, 51.0]
["2026-09-30T16:00:25.305971+00:00", "trade", 5.5401, 1451.0]
["2026-09-30T16:00:25.307246+00:00", "trade", 5.5401, 52.0]
["2026-09-30T16:00:25.502886+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:25.509372+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:25.509853+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:25.549746+00:00", "trade", 5.5386, 9.0]
["2026-09-30T16:00:26.010320+00:00", "trade", 5.545, 11.0]
["2026-09-30T16:00:26.590446+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:26.590922+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:26.749735+00:00", "trade", 5.5398, 27.0]
["2026-09-30T16:00:26.751133+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:27.115935+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:27.115975+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:27.726048+00:00", "trade", 5.545, 51.0]
["2026-09-30T16:00:27.752452+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:27.752488+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:28.269551+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:28.546436+00:00", "trade", 5.5401, 7046.0]
["2026-09-30T16:00:28.547720+00:00", "trade", 5.5401, 85.0]
["2026-09-30T16:00:28.547814+00:00", "trade", 5.5401, 69.0]
["2026-09-30T16:00:28.756531+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:28.757947+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:28.958632+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:00:29.225856+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:29.512278+00:00", "trade", 5.5406, 8200.0]
["2026-09-30T16:00:29.513559+00:00", "trade", 5.5406, 99.0]
["2026-09-30T16:00:29.513616+00:00", "trade", 5.5406, 50.0]
["2026-09-30T16:00:29.555267+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:29.556315+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:29.624171+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:29.694087+00:00", "trade", 5.545, 1000.0]
["2026-09-30T16:00:29.694165+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:00:29.767912+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:29.839846+00:00", "trade", 5.5418, 100.0]
["2026-09-30T16:00:30.001477+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:30.090417+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:30.297356+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:30.425129+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:30.582383+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:30.664457+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:30.820339+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:30.964366+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:31.649625+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:31.668334+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:31.673839+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:31.857825+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:31.858877+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.313843+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.313863+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.318745+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.319266+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.320985+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.333460+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:00:32.542973+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:32.543925+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.543935+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.543970+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.544420+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.544692+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.544727+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.545178+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.545338+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.545418+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.598389+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.598979+00:00", "trade", 5.54, 56.0]
["2026-09-30T16:00:32.598996+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.599036+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.599156+00:00", "trade", 5.54, 7.0]
["2026-09-30T16:00:32.599175+00:00", "trade", 5.54, 92.0]
["2026-09-30T16:00:32.599177+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:00:32.599180+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.599941+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.601748+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.601751+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:00:32.602674+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.603718+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.619715+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.634455+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:32.637741+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:00:32.675623+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.092511+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:33.180730+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:00:33.181345+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.181375+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.195669+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.202951+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.363643+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.364124+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:33.545500+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.082642+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:34.083508+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:34.084516+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.084997+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.087679+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.199367+00:00", "trade", 5.541, 842.0]
["2026-09-30T16:00:34.200386+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.200645+00:00", "trade", 5.5417, 54.0]
["2026-09-30T16:00:34.277289+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.797631+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:34.840403+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:35.381137+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:35.833838+00:00", "trade", 5.5398, 200.0]
["2026-09-30T16:00:35.835928+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:35.836410+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:35.836926+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.346973+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.348472+00:00", "trade", 5.545, 110.0]
["2026-09-30T16:00:36.348923+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.349299+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:00:36.349534+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.349534+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.349659+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.350015+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.350277+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:00:36.350451+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.351275+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:00:36.352956+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:36.528670+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.664798+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.830327+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.830793+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.900997+00:00", "trade", 5.54, 390.0]
["2026-09-30T16:00:36.900997+00:00", "trade", 5.54, 452.0]
["2026-09-30T16:00:36.901231+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:36.901912+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.901952+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.901952+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.901957+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.901992+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:36.902112+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:36.917800+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:37.023478+00:00", "trade", 5.54, 138.0]
["2026-09-30T16:00:37.023478+00:00", "trade", 5.54, 1700.0]
["2026-09-30T16:00:37.023484+00:00", "trade", 5.54, 24.0]
["2026-09-30T16:00:37.023484+00:00", "trade", 5.54, 330.0]
["2026-09-30T16:00:37.023484+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:00:37.024433+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:37.024789+00:00", "trade", 5.5406, 50.0]
["2026-09-30T16:00:37.025671+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:37.915698+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:00:37.916982+00:00", "trade", 5.5407, 54.0]
["2026-09-30T16:00:37.917042+00:00", "trade", 5.5412, 54.0]
["2026-09-30T16:00:37.968447+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:38.218109+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:00:38.501286+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:00:39.489356+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:00:39.671021+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:00:39.996614+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:00:40.402732+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:40.825943+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:41.388844+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:41.523435+00:00", "trade", 5.5391, 10.0]
["2026-09-30T16:00:42.004012+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:43.085152+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:43.374755+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:43.595319+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:43.660870+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:43.856896+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:44.186898+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:44.455208+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:44.721954+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:00:44.845066+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:45.262121+00:00", "trade", 5.5398, 5.0]
["2026-09-30T16:00:45.486393+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:45.926033+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:00:47.008468+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:47.008477+00:00", "trade", 5.5401, 10.0]
["2026-09-30T16:00:47.008507+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:00:47.008516+00:00", "trade", 5.5401, 10.0]
["2026-09-30T16:00:47.008645+00:00", "trade", 5.5401, 30.0]
["2026-09-30T16:00:47.543502+00:00", "trade", 5.5391, 100.0]
["2026-09-30T16:00:48.602710+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:48.657776+00:00", "trade", 5.5401, 30.0]
["2026-09-30T16:00:49.023535+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:49.203871+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:49.508300+00:00", "trade", 5.5391, 300.0]
["2026-09-30T16:00:49.569724+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:50.285744+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:50.286496+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:50.286982+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:50.292225+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:50.711602+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:51.571945+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:00:51.774227+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:51.825764+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:52.858451+00:00", "trade", 5.54, 14.0]
["2026-09-30T16:00:54.234028+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:54.316604+00:00", "trade", 5.545, 14.0]
["2026-09-30T16:00:54.516835+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:54.817092+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:54.909355+00:00", "trade", 5.545, 21.0]
["2026-09-30T16:00:54.996545+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:54.996635+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:55.025133+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:00:55.025724+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:55.026205+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:55.104088+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:55.404875+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:55.705614+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:55.959610+00:00", "trade", 5.545, 12.0]
["2026-09-30T16:00:56.041458+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:00:56.059832+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.160099+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.309019+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:56.309245+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.509460+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.660530+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.746833+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:56.751734+00:00", "trade", 5.5407, 27.0]
["2026-09-30T16:00:56.846998+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.047177+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.147944+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.154123+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:00:57.348686+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.349201+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:57.461424+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.556272+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.757102+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.781565+00:00", "trade", 5.545, 7.0]
["2026-09-30T16:00:57.840990+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:57.842438+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:00:57.853926+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:57.943247+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:00:58.043406+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:00:58.118317+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:00:58.174256+00:00", "trade", 5.5394, 400.0]
["2026-09-30T16:00:58.603888+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:00:58.711317+00:00", "trade", 5.5397, 100.0]
["2026-09-30T16:00:59.138771+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:00:59.857801+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:01:00.001510+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:00.411224+00:00", "trade", 5.5403, 3.0]
["2026-09-30T16:01:00.499899+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:01:01.019669+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:01.248718+00:00", "trade", 5.5392, 82.0]
["2026-09-30T16:01:01.403002+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:01:01.403005+00:00", "trade", 5.545, 169.0]
["2026-09-30T16:01:01.403477+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:01.403797+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:01.404332+00:00", "trade", 5.5415, 51.0]
["2026-09-30T16:01:01.485933+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:01:01.505760+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:01.516701+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:01.560105+00:00", "trade", 5.5395, 11.0]
["2026-09-30T16:01:02.110217+00:00", "trade", 5.5392, 13.0]
["2026-09-30T16:01:02.778184+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:02.778825+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:02.780850+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:02.992904+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:02.993395+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:04.036384+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:04.131445+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:04.405411+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:04.468912+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:04.793338+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:01:04.844739+00:00", "trade", 5.5411, 9.0]
["2026-09-30T16:01:05.363322+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:05.752001+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:05.752472+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:05.752552+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:05.796106+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:05.796532+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:06.044336+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:06.061452+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:06.418751+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:06.420294+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:07.026737+00:00", "trade", 5.5416, 10.0]
["2026-09-30T16:01:07.289189+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:07.293804+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:01:07.300381+00:00", "trade", 5.545, 9200.0]
["2026-09-30T16:01:07.300957+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:07.301659+00:00", "trade", 5.545, 29.0]
["2026-09-30T16:01:07.301713+00:00", "trade", 5.5439, 82.0]
["2026-09-30T16:01:07.315534+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:01:08.303063+00:00", "trade", 5.5407, 500.0]
["2026-09-30T16:01:08.304838+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:08.365623+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:08.549840+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:08.628833+00:00", "trade", 5.54, 18.0]
["2026-09-30T16:01:09.050766+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:09.051242+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:09.083253+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:09.313975+00:00", "trade", 5.5407, 28.0]
["2026-09-30T16:01:09.315350+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:09.599233+00:00", "trade", 5.545, 3.0]
["2026-09-30T16:01:11.306557+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:12.473034+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:12.934733+00:00", "trade", 5.541, 200.0]
["2026-09-30T16:01:13.026885+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:13.026895+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:13.976508+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:01:14.528807+00:00", "trade", 5.54, 17.0]
["2026-09-30T16:01:15.238060+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:15.389906+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:15.389906+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:15.470711+00:00", "trade", 5.5413, 29.0]
["2026-09-30T16:01:15.557159+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:15.570176+00:00", "trade", 5.5409, 300.0]
["2026-09-30T16:01:15.826838+00:00", "trade", 5.5397, 57.0]
["2026-09-30T16:01:15.828203+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:15.837941+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:01:16.369866+00:00", "trade", 5.5411, 15.0]
["2026-09-30T16:01:17.018331+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:17.866748+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:17.867043+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:17.867349+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:18.553364+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:18.554392+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:18.605944+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:19.629402+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:20.016968+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:20.548375+00:00", "trade", 5.5398, 10.0]
["2026-09-30T16:01:20.821715+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:01:20.822748+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:20.857480+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:20.999988+00:00", "trade", 5.5398, 674.0]
["2026-09-30T16:01:21.012609+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:21.836630+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:01:22.166604+00:00", "trade", 5.545, 3000.0]
["2026-09-30T16:01:22.167882+00:00", "trade", 5.5435, 59.0]
["2026-09-30T16:01:22.172626+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:22.618014+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:23.139383+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:23.675618+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:23.685201+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:23.837561+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:01:23.838209+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:24.814093+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:01:25.089313+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:01:25.125228+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:25.127829+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:25.454641+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:25.517850+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:01:25.852617+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:01:26.753733+00:00", "trade", 5.5438, 18.0]
["2026-09-30T16:01:26.995845+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:01:28.554785+00:00", "trade", 5.542, 3.0]
["2026-09-30T16:01:29.030029+00:00", "trade", 5.5413, 100.0]
["2026-09-30T16:01:29.768217+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:29.768372+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:29.768813+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:30.001532+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:30.068315+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:30.150140+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:30.150621+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:31.030897+00:00", "trade", 5.5429, 40.0]
["2026-09-30T16:01:32.229256+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:32.319634+00:00", "trade", 5.5462, 20.0]
["2026-09-30T16:01:34.138077+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:34.829516+00:00", "trade", 5.543, 200.0]
["2026-09-30T16:01:34.846735+00:00", "trade", 5.5441, 16.0]
["2026-09-30T16:01:35.150047+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:36.525781+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:01:36.945669+00:00", "trade", 5.5399, 100.0]
["2026-09-30T16:01:37.028735+00:00", "trade", 5.5441, 33.0]
["2026-09-30T16:01:37.273099+00:00", "trade", 5.5472, 500.0]
["2026-09-30T16:01:37.274175+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:37.302731+00:00", "trade", 5.5433, 45.0]
["2026-09-30T16:01:37.641734+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:37.898098+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:38.511517+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:01:38.511989+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:01:38.512579+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:38.512980+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:38.522977+00:00", "trade", 5.54, 304.0]
["2026-09-30T16:01:38.533584+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:38.533945+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:38.890565+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:01:39.569810+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:01:41.640913+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:41.765999+00:00", "trade", 5.545, 154.0]
["2026-09-30T16:01:41.767078+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:41.963901+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:42.763401+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:43.088664+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:43.250994+00:00", "trade", 5.5437, 3.0]
["2026-09-30T16:01:44.330352+00:00", "trade", 5.5412, 100.0]
["2026-09-30T16:01:45.236847+00:00", "trade", 5.5423, 280.0]
["2026-09-30T16:01:45.492786+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:01:45.494067+00:00", "trade", 5.5423, 51.0]
["2026-09-30T16:01:45.878530+00:00", "trade", 5.54, 33.0]
["2026-09-30T16:01:46.487492+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:46.593047+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:46.919979+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:47.375906+00:00", "trade", 5.5409, 1000.0]
["2026-09-30T16:01:47.377326+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:47.685302+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:01:47.686722+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:47.920347+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:47.928496+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:48.619184+00:00", "trade", 5.54, 500.0]
["2026-09-30T16:01:48.997026+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:49.073332+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:49.121988+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:49.488053+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:50.358605+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:01:51.870004+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:52.240118+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:53.015330+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:53.415416+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:53.419982+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:53.429269+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:53.441808+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:01:53.946155+00:00", "trade", 5.5401, 500.0]
["2026-09-30T16:01:54.013145+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:01:54.342765+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:54.778518+00:00", "trade", 5.5486, 18.0]
["2026-09-30T16:01:55.132983+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:55.304233+00:00", "trade", 5.5486, 1.0]
["2026-09-30T16:01:55.304837+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:55.305278+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:55.654026+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:55.851332+00:00", "trade", 5.5433, 13.0]
["2026-09-30T16:01:56.264114+00:00", "trade", 5.5426, 298.0]
["2026-09-30T16:01:56.467007+00:00", "trade", 5.5426, 14.0]
["2026-09-30T16:01:56.755735+00:00", "trade", 5.5422, 5.0]
["2026-09-30T16:01:57.262274+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:57.764637+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:57.764873+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:57.777117+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:58.229347+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:58.459985+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:58.578535+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:01:58.713123+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:01:58.713743+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:58.777863+00:00", "trade", 5.5402, 99.0]
["2026-09-30T16:01:58.834563+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:01:58.889714+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:01:58.955507+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:01:59.008063+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:01:59.338348+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:59.397844+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:01:59.896227+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:01:59.959080+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:00.001559+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:00.043195+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:00.044556+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:00.136844+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:02:00.216850+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:00.367183+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:00.622630+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.260445+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.290722+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.291700+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.369409+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.565230+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:01.565270+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:02.715403+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:02.835331+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:02:02.939300+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:03.002068+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:03.570280+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:03.579828+00:00", "trade", 5.5464, 96.0]
["2026-09-30T16:02:03.600903+00:00", "trade", 5.5464, 1.0]
["2026-09-30T16:02:03.841895+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:02:04.848733+00:00", "trade", 5.5418, 6.0]
["2026-09-30T16:02:04.850182+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:04.969179+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:05.157164+00:00", "trade", 5.5472, 1.0]
["2026-09-30T16:02:05.787080+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:05.841212+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:06.169833+00:00", "trade", 5.5435, 3.0]
["2026-09-30T16:02:07.030734+00:00", "trade", 5.5418, 12.0]
["2026-09-30T16:02:07.304733+00:00", "trade", 5.5413, 33.0]
["2026-09-30T16:02:07.393847+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:07.516884+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:07.536115+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:07.538856+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.059449+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.059905+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.192755+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:08.192826+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.219729+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.244265+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:08.448999+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.449063+00:00", "trade", 5.54, 842.0]
["2026-09-30T16:02:08.538447+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.951784+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:08.951915+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:09.241262+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:09.350537+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:10.391361+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:10.463217+00:00", "trade", 5.542, 842.0]
["2026-09-30T16:02:10.659348+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:10.933735+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:11.132417+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:11.149755+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:11.410198+00:00", "trade", 5.5408, 100.0]
["2026-09-30T16:02:12.571843+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:12.572111+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:12.573046+00:00", "trade", 5.545, 97.0]
["2026-09-30T16:02:12.574288+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:12.575090+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:12.595552+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:02:12.841079+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:12.903027+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:02:12.937663+00:00", "trade", 5.5413, 100.0]
["2026-09-30T16:02:15.215941+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.239113+00:00", "trade", 5.54, 500.0]
["2026-09-30T16:02:15.314193+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:15.362560+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:02:15.363943+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.455025+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.706718+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.707996+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.901080+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.902894+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:15.916449+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:02:15.916554+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:15.916588+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:15.916864+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:02:15.917276+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:02:15.918142+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:15.918287+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:02:15.920479+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:15.926517+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:02:15.934724+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:02:15.939610+00:00", "trade", 5.545, 1000.0]
["2026-09-30T16:02:16.131292+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:16.131347+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:16.215513+00:00", "trade", 5.5426, 15.0]
["2026-09-30T16:02:16.710158+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:16.710714+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:17.504235+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:17.586895+00:00", "trade", 5.5401, 10.0]
["2026-09-30T16:02:18.250344+00:00", "trade", 5.5407, 100.0]
["2026-09-30T16:02:18.681945+00:00", "trade", 5.54, 555.0]
["2026-09-30T16:02:19.033058+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:19.314918+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:19.390021+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:19.697184+00:00", "trade", 5.541, 555.0]
["2026-09-30T16:02:19.719134+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:20.032954+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:21.180968+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:21.253473+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:21.304992+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:02:21.306366+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:21.474225+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:21.528389+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:22.893634+00:00", "trade", 5.5407, 41.0]
["2026-09-30T16:02:22.895442+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:22.896725+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:22.941992+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:22.998265+00:00", "trade", 5.5401, 99.0]
["2026-09-30T16:02:23.095838+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:23.172358+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:23.559400+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:24.977915+00:00", "trade", 5.5401, 100.0]
["2026-09-30T16:02:25.337187+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:02:25.338599+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:25.457639+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:02:25.509924+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:02:25.511334+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:26.757733+00:00", "trade", 5.5422, 9.0]
["2026-09-30T16:02:28.711590+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:30.001586+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:30.388042+00:00", "trade", 5.5401, 901.0]
["2026-09-30T16:02:30.389329+00:00", "trade", 5.5422, 53.0]
["2026-09-30T16:02:30.389418+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:30.579740+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:31.206254+00:00", "trade", 5.545, 183.0]
["2026-09-30T16:02:32.478277+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:32.731491+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:02:32.731500+00:00", "trade", 5.5401, 100.0]
["2026-09-30T16:02:32.731629+00:00", "trade", 5.5401, 400.0]
["2026-09-30T16:02:32.732775+00:00", "trade", 5.5407, 50.0]
["2026-09-30T16:02:33.401035+00:00", "trade", 5.545, 500.0]
["2026-09-30T16:02:34.233709+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:34.233774+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:34.329842+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:34.850771+00:00", "trade", 5.5422, 10.0]
["2026-09-30T16:02:35.012911+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:35.013447+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:36.599947+00:00", "trade", 5.543, 500.0]
["2026-09-30T16:02:36.609826+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:36.612030+00:00", "trade", 5.5401, 10.0]
["2026-09-30T16:02:37.032730+00:00", "trade", 5.5423, 22.0]
["2026-09-30T16:02:38.499597+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:39.830230+00:00", "trade", 5.5409, 100.0]
["2026-09-30T16:02:44.447623+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:02:45.133860+00:00", "trade", 5.5419, 3.0]
["2026-09-30T16:02:46.744475+00:00", "trade", 5.545, 90.0]
["2026-09-30T16:02:46.744990+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:02:46.745781+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:02:46.746577+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:02:46.747690+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:02:46.748430+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:02:46.748740+00:00", "trade", 5.55, 21.0]
["2026-09-30T16:02:46.748743+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:02:46.748743+00:00", "trade", 5.55, 24.0]
["2026-09-30T16:02:46.748803+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:02:46.749332+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:02:46.749398+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.749478+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.749754+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.749874+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.750378+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:02:46.750456+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.750987+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.751277+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:46.851749+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:46.903725+00:00", "trade", 5.5418, 37.0]
["2026-09-30T16:02:46.912617+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:02:48.240121+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:49.203579+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:02:49.399897+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:49.794746+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:49.794786+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:49.795427+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:49.795467+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:50.649878+00:00", "trade", 5.5411, 1.0]
["2026-09-30T16:02:51.170555+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:51.170991+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:51.171232+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:51.171312+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:53.543400+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:02:53.667456+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:02:53.771161+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:53.911164+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:54.466190+00:00", "trade", 5.5402, 10.0]
["2026-09-30T16:02:55.200397+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:02:56.326594+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.327306+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.327471+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.327471+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.327511+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.383008+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.731065+00:00", "trade", 5.545, 89.0]
["2026-09-30T16:02:56.750130+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:56.759732+00:00", "trade", 5.5428, 3.0]
["2026-09-30T16:02:56.911250+00:00", "trade", 5.545, 800.0]
["2026-09-30T16:02:56.911942+00:00", "trade", 5.545, 800.0]
["2026-09-30T16:02:56.912871+00:00", "trade", 5.545, 800.0]
["2026-09-30T16:02:56.913220+00:00", "trade", 5.5443, 57.0]
["2026-09-30T16:02:56.914140+00:00", "trade", 5.545, 400.0]
["2026-09-30T16:02:56.914146+00:00", "trade", 5.5453, 59.0]
["2026-09-30T16:02:56.914733+00:00", "trade", 5.545, 600.0]
["2026-09-30T16:02:56.916002+00:00", "trade", 5.545, 500.0]
["2026-09-30T16:02:56.977681+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:02:56.986838+00:00", "trade", 5.545, 800.0]
["2026-09-30T16:02:57.110290+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:02:57.347480+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:58.193506+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:02:58.285344+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:00.001603+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:00.367407+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:00.390736+00:00", "trade", 5.5446, 44.0]
["2026-09-30T16:03:00.574725+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:00.589884+00:00", "trade", 5.5409, 100.0]
["2026-09-30T16:03:01.437496+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:01.591267+00:00", "trade", 5.5409, 100.0]
["2026-09-30T16:03:01.783715+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:03:01.784999+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:03:01.949021+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:03:01.950302+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:03:04.736357+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:03:04.852737+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:03:06.479092+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:03:06.569929+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:07.034734+00:00", "trade", 5.5453, 11.0]
["2026-09-30T16:03:09.268428+00:00", "trade", 5.5435, 1.0]
["2026-09-30T16:03:10.134889+00:00", "trade", 5.5435, 26.0]
["2026-09-30T16:03:11.278266+00:00", "trade", 5.541, 100.0]
["2026-09-30T16:03:12.205745+00:00", "trade", 5.541, 10.0]
["2026-09-30T16:03:13.187690+00:00", "trade", 5.541, 2.0]
["2026-09-30T16:03:14.505737+00:00", "trade", 5.5499, 21.0]
["2026-09-30T16:03:15.256387+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:03:16.905738+00:00", "trade", 5.5451, 37.0]
["2026-09-30T16:03:16.936880+00:00", "trade", 5.545, 1806.0]
["2026-09-30T16:03:16.938462+00:00", "trade", 5.545, 1625.0]
["2026-09-30T16:03:16.939183+00:00", "trade", 5.545, 1625.0]
["2026-09-30T16:03:16.939448+00:00", "trade", 5.545, 1625.0]
["2026-09-30T16:03:16.939734+00:00", "trade", 5.545, 1419.0]
["2026-09-30T16:03:16.939743+00:00", "trade", 5.5452, 55.0]
["2026-09-30T16:03:16.939800+00:00", "trade", 5.5452, 74.0]
["2026-09-30T16:03:16.940720+00:00", "trade", 5.545, 65.0]
["2026-09-30T16:03:16.941009+00:00", "trade", 5.5451, 50.0]
["2026-09-30T16:03:16.941066+00:00", "trade", 5.545, 70.0]
["2026-09-30T16:03:16.941120+00:00", "trade", 5.545, 57.0]
["2026-09-30T16:03:17.989643+00:00", "trade", 5.5441, 100.0]
["2026-09-30T16:03:19.977223+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:03:19.977232+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:19.977271+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:03:19.977301+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:19.977307+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:03:19.977316+00:00", "trade", 5.545, 30.0]
["2026-09-30T16:03:19.977424+00:00", "trade", 5.545, 40.0]
["2026-09-30T16:03:19.980077+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:19.980519+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:19.980995+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:20.090048+00:00", "trade", 5.5444, 3.0]
["2026-09-30T16:03:21.909067+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:23.220830+00:00", "trade", 5.5413, 1.0]
["2026-09-30T16:03:23.283719+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:03:23.923158+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:23.923158+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:24.117267+00:00", "trade", 5.5441, 32.0]
["2026-09-30T16:03:24.207538+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:03:24.801940+00:00", "trade", 5.5414, 14.0]
["2026-09-30T16:03:26.277965+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:03:26.278281+00:00", "trade", 5.545, 197.0]
["2026-09-30T16:03:26.279002+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:26.761734+00:00", "trade", 5.545, 14.0]
["2026-09-30T16:03:27.328911+00:00", "trade", 5.5414, 384.0]
["2026-09-30T16:03:27.533970+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:27.595666+00:00", "trade", 5.5414, 6.0]
["2026-09-30T16:03:27.640428+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:27.975675+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:28.078028+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:28.227489+00:00", "trade", 5.5446, 1.0]
["2026-09-30T16:03:28.530849+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:28.648519+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:30.001625+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:31.711753+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:03:32.639121+00:00", "trade", 5.5415, 10.0]
["2026-09-30T16:03:32.714973+00:00", "trade", 5.548, 2000.0]
["2026-09-30T16:03:33.842094+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:03:33.843064+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:34.854729+00:00", "trade", 5.5455, 11.0]
["2026-09-30T16:03:35.967849+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:03:37.036733+00:00", "trade", 5.5455, 22.0]
["2026-09-30T16:03:37.085235+00:00", "trade", 5.5407, 13.0]
["2026-09-30T16:03:37.089553+00:00", "trade", 5.5454, 1.0]
["2026-09-30T16:03:37.094121+00:00", "trade", 5.5454, 7.0]
["2026-09-30T16:03:38.388313+00:00", "trade", 5.545, 96.0]
["2026-09-30T16:03:38.389372+00:00", "trade", 5.545, 1640.0]
["2026-09-30T16:03:39.119823+00:00", "trade", 5.545, 11.0]
["2026-09-30T16:03:39.124213+00:00", "trade", 5.545, 3.0]
["2026-09-30T16:03:42.551218+00:00", "trade", 5.5454, 1.0]
["2026-09-30T16:03:44.097113+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:03:46.135369+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:03:46.206747+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:46.439512+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:03:46.942737+00:00", "trade", 5.5461, 28.0]
["2026-09-30T16:03:46.942800+00:00", "trade", 5.5461, 33.0]
["2026-09-30T16:03:48.065324+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:48.676928+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:50.117403+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:50.350149+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:50.350590+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:50.835067+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:52.396998+00:00", "trade", 5.542, 1.0]
["2026-09-30T16:03:52.481505+00:00", "trade", 5.5418, 15.0]
["2026-09-30T16:03:52.808031+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:52.845481+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:53.227725+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:53.479927+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:53.947534+00:00", "trade", 5.5428, 1.0]
["2026-09-30T16:03:54.658291+00:00", "trade", 5.5418, 12.0]
["2026-09-30T16:03:54.842485+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:55.082635+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:03:56.763733+00:00", "trade", 5.5462, 4.0]
["2026-09-30T16:03:57.958288+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:57.958297+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:03:57.958324+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:57.958334+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:03:57.958364+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:03:57.958373+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:57.958385+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:03:57.958394+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:03:57.958403+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:57.958412+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:03:57.958439+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:03:57.958445+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:03:57.958457+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:03:57.958463+00:00", "trade", 5.545, 18.0]
["2026-09-30T16:03:57.958475+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:03:57.958481+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:03:57.958496+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:03:57.958511+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:03:57.958517+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:03:57.958526+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:03:57.958538+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:03:57.958547+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:03:57.958556+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:03:57.958577+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:03:57.958586+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:03:57.958595+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:03:57.958601+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:03:57.958613+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:03:57.958839+00:00", "trade", 5.545, 462.0]
["2026-09-30T16:03:57.959263+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:57.959739+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:58.194088+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:03:58.727736+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:03:58.908970+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:58.909010+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:59.870084+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:59.870560+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:03:59.916690+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:00.001652+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:00.101118+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:00.410569+00:00", "trade", 5.5455, 100.0]
["2026-09-30T16:04:00.727976+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:00.728027+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:00.728316+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:04:00.729506+00:00", "trade", 5.545, 403.0]
["2026-09-30T16:04:00.729567+00:00", "trade", 5.545, 1222.0]
["2026-09-30T16:04:00.729630+00:00", "trade", 5.545, 581.0]
["2026-09-30T16:04:00.730791+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:04:01.004552+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:01.308145+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:01.526100+00:00", "trade", 5.545, 1803.0]
["2026-09-30T16:04:01.527062+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:01.527381+00:00", "trade", 5.545, 51.0]
["2026-09-30T16:04:01.527949+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:01.528156+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:01.528568+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:04:01.528986+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:01.530826+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:01.530941+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:01.534327+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:01.535342+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:01.537382+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:01.594636+00:00", "trade", 5.545, 152.0]
["2026-09-30T16:04:01.969600+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:01.969801+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:02.036271+00:00", "trade", 5.545, 99.0]
["2026-09-30T16:04:02.392753+00:00", "trade", 5.54, 18.0]
["2026-09-30T16:04:02.393839+00:00", "trade", 5.545, 3.0]
["2026-09-30T16:04:02.602400+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:03.226707+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:03.492563+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:04:03.673458+00:00", "trade", 5.5427, 25.0]
["2026-09-30T16:04:03.792676+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:03.849734+00:00", "trade", 5.5449, 17.0]
["2026-09-30T16:04:03.980097+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:04.020820+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:04:04.135651+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:04:04.253206+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:04.856734+00:00", "trade", 5.5449, 9.0]
["2026-09-30T16:04:05.065289+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:04:05.566466+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:04:05.857910+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:06.020437+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:04:06.433333+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:06.862606+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:07.038738+00:00", "trade", 5.5448, 17.0]
["2026-09-30T16:04:07.171858+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:08.993847+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:08.994328+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.511858+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.511893+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.582481+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.790653+00:00", "trade", 5.54, 18.0]
["2026-09-30T16:04:09.791668+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.792184+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.933154+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.933550+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.934072+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:09.961898+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:04:09.962319+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:10.113573+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:10.120049+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:10.512130+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:04:10.605051+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:11.993461+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:11.996583+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.075074+00:00", "trade", 5.54, 14.0]
["2026-09-30T16:04:12.244791+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:04:12.263493+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.268840+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.403000+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:12.430850+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.448152+00:00", "trade", 5.5449, 51.0]
["2026-09-30T16:04:12.456837+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:04:12.848819+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.849300+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:12.978803+00:00", "trade", 5.5421, 10.0]
["2026-09-30T16:04:13.032841+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:13.110626+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:13.111213+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.110953+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.111069+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.225982+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.338791+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:14.339812+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.409020+00:00", "trade", 5.5402, 99.0]
["2026-09-30T16:04:14.410079+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.410124+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.608110+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.608150+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.915530+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:14.915691+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:15.660717+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:15.660732+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:16.545988+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:16.598153+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:04:16.944736+00:00", "trade", 5.5445, 47.0]
["2026-09-30T16:04:17.498033+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:04:17.498042+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:04:17.498072+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:04:17.498099+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:04:17.498735+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:17.498970+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:17.525759+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:17.584959+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.086882+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.130754+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:18.131779+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.180691+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:04:18.198237+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.504820+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.522944+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:18.580163+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:19.091289+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:19.154462+00:00", "trade", 5.5421, 100.0]
["2026-09-30T16:04:19.443246+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:19.508982+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:19.591602+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:04:19.698603+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:19.855470+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:19.874385+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:19.912315+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.112762+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.216887+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:20.216896+00:00", "trade", 5.5418, 1.0]
["2026-09-30T16:04:20.218273+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.413913+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.703280+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.703280+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.832963+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:20.833775+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:21.302289+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:21.304238+00:00", "trade", 5.545, 110.0]
["2026-09-30T16:04:21.304662+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:04:21.305682+00:00", "trade", 5.55, 105.0]
["2026-09-30T16:04:21.923488+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:21.973581+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:04:22.196889+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:22.498943+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:22.567048+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:22.615126+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:04:22.616410+00:00", "trade", 5.5432, 51.0]
["2026-09-30T16:04:24.495843+00:00", "trade", 5.5449, 31.0]
["2026-09-30T16:04:24.794107+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:24.871884+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:25.086164+00:00", "trade", 5.5421, 30.0]
["2026-09-30T16:04:25.450916+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:25.627806+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:25.675373+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:04:26.724716+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:04:26.765737+00:00", "trade", 5.5442, 9.0]
["2026-09-30T16:04:27.334460+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:27.463602+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:27.873970+00:00", "trade", 5.5421, 17.0]
["2026-09-30T16:04:28.008973+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:28.441927+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:28.482819+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:28.653956+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:29.351664+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:30.001678+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:30.085864+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:30.385367+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:04:30.387120+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:30.547224+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:04:30.547852+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:30.599512+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:04:30.851105+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:04:30.851222+00:00", "trade", 5.54, 235.0]
["2026-09-30T16:04:30.898650+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:31.596955+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:31.668535+00:00", "trade", 5.5421, 10.0]
["2026-09-30T16:04:31.671539+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:31.671767+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:04:31.671819+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:31.672014+00:00", "trade", 5.545, 422.0]
["2026-09-30T16:04:31.672249+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:31.673151+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:31.674970+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:04:33.851732+00:00", "trade", 5.5431, 9.0]
["2026-09-30T16:04:33.857928+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:33.980634+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:04:34.022337+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:04:34.022740+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:34.110497+00:00", "trade", 5.5443, 3.0]
["2026-09-30T16:04:34.858736+00:00", "trade", 5.5432, 5.0]
["2026-09-30T16:04:35.100927+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:35.161702+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:35.706146+00:00", "trade", 5.5422, 100.0]
["2026-09-30T16:04:36.084280+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:04:36.085652+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:36.725022+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:37.040727+00:00", "trade", 5.5432, 10.0]
["2026-09-30T16:04:37.047337+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:37.380665+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:37.523528+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:04:37.702460+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:37.764838+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:38.020441+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:38.156444+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:38.181052+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:38.181894+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:38.234131+00:00", "trade", 5.5422, 1.0]
["2026-09-30T16:04:38.296542+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:38.616974+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:38.914489+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:38.915934+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:39.134754+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:04:39.136162+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:39.237815+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:04:39.831687+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:40.090756+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:40.148894+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:40.737611+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:04:41.354130+00:00", "trade", 5.5409, 25.0]
["2026-09-30T16:04:41.431392+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:41.508054+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:41.806784+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:04:42.449736+00:00", "trade", 5.5429, 31.0]
["2026-09-30T16:04:42.604730+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:43.075324+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:44.199306+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:04:44.199676+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:44.199851+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:44.463135+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:04:45.351744+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:45.463680+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:45.568015+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:45.752735+00:00", "trade", 5.5422, 100.0]
["2026-09-30T16:04:46.755648+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:46.946737+00:00", "trade", 5.5433, 26.0]
["2026-09-30T16:04:47.144956+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:04:47.264129+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:47.744792+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:48.110362+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:48.440670+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:48.451796+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:48.841270+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:04:48.841878+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:49.164370+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:50.477521+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:50.493868+00:00", "trade", 5.54, 331.0]
["2026-09-30T16:04:50.495152+00:00", "trade", 5.5431, 53.0]
["2026-09-30T16:04:50.794003+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:51.686752+00:00", "trade", 5.5422, 11.0]
["2026-09-30T16:04:51.850013+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:52.390791+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:53.436974+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:53.438758+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:53.805334+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:54.023844+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:54.286834+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:04:55.559933+00:00", "trade", 5.5423, 100.0]
["2026-09-30T16:04:55.561942+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:04:55.561954+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:04:55.561996+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:04:55.562002+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:04:55.562008+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:04:55.562017+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:04:55.562029+00:00", "trade", 5.545, 19.0]
["2026-09-30T16:04:55.562041+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:04:55.562050+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:04:55.562059+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:04:55.562071+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:04:55.562080+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:04:55.562089+00:00", "trade", 5.545, 14.0]
["2026-09-30T16:04:55.562098+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:04:55.562110+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:04:55.562116+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:55.562125+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:55.562137+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:55.562149+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:55.562170+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:04:55.562177+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:55.562185+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:55.562194+00:00", "trade", 5.545, 30.0]
["2026-09-30T16:04:55.562207+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:55.562216+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:55.562224+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:04:55.562231+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:04:55.562459+00:00", "trade", 5.545, 1707.0]
["2026-09-30T16:04:55.579783+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:04:55.886193+00:00", "trade", 5.545, 249.0]
["2026-09-30T16:04:56.767735+00:00", "trade", 5.5442, 6.0]
["2026-09-30T16:04:56.843465+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:04:59.470601+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:04:59.540286+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:04:59.645097+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:04:59.787208+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:05:00.001705+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:00.106625+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:00.177867+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:05:00.297440+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:05:00.601682+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:00.671743+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:05:00.728978+00:00", "trade", 5.5421, 1.0]
["2026-09-30T16:05:00.780040+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:00.783879+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:00.783882+00:00", "trade", 5.545, 2199.0]
["2026-09-30T16:05:00.785169+00:00", "trade", 5.5449, 78.0]
["2026-09-30T16:05:00.786198+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:00.786566+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:00.787042+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:00.787488+00:00", "trade", 5.5446, 50.0]
["2026-09-30T16:05:00.787542+00:00", "trade", 5.5446, 61.0]
["2026-09-30T16:05:00.922564+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:00.986140+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:01.348826+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:05:01.605547+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:01.652925+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:01.695231+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:05:02.363043+00:00", "trade", 5.544, 300.0]
["2026-09-30T16:05:02.743438+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:03.325269+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.351386+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.524357+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.698907+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.698907+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.853734+00:00", "trade", 5.5445, 19.0]
["2026-09-30T16:05:03.997767+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:03.998203+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.061824+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.197071+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.365129+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:05:04.405085+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:05:04.406098+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.406614+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.417333+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:05:04.516014+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.516851+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.517332+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:04.860758+00:00", "trade", 5.544, 10.0]
["2026-09-30T16:05:05.662749+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:05.697196+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:05.785987+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:05.902082+00:00", "trade", 5.54, 555.0]
["2026-09-30T16:05:05.902154+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:05.902175+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:05.903145+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:05.903186+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:05.903366+00:00", "trade", 5.543, 57.0]
["2026-09-30T16:05:05.903450+00:00", "trade", 5.545, 62.0]
["2026-09-30T16:05:05.935833+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:06.555300+00:00", "trade", 5.545, 900.0]
["2026-09-30T16:05:06.555917+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:06.556578+00:00", "trade", 5.5439, 50.0]
["2026-09-30T16:05:06.557974+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.559249+00:00", "trade", 5.5441, 56.0]
["2026-09-30T16:05:06.568895+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.569683+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.570171+00:00", "trade", 5.545, 74.0]
["2026-09-30T16:05:06.572498+00:00", "trade", 5.545, 1300.0]
["2026-09-30T16:05:06.572498+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:06.572501+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:06.572964+00:00", "trade", 5.545, 3500.0]
["2026-09-30T16:05:06.573048+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:05:06.573130+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:06.573590+00:00", "trade", 5.545, 139.0]
["2026-09-30T16:05:06.573656+00:00", "trade", 5.545, 4139.0]
["2026-09-30T16:05:06.573692+00:00", "trade", 5.545, 4139.0]
["2026-09-30T16:05:06.573776+00:00", "trade", 5.545, 55.0]
["2026-09-30T16:05:06.573857+00:00", "trade", 5.545, 53.0]
["2026-09-30T16:05:06.574095+00:00", "trade", 5.545, 3250.0]
["2026-09-30T16:05:06.574239+00:00", "trade", 5.5446, 56.0]
["2026-09-30T16:05:06.574293+00:00", "trade", 5.545, 59.0]
["2026-09-30T16:05:06.574347+00:00", "trade", 5.545, 53.0]
["2026-09-30T16:05:06.574817+00:00", "trade", 5.545, 2811.0]
["2026-09-30T16:05:06.574925+00:00", "trade", 5.545, 62.0]
["2026-09-30T16:05:06.574943+00:00", "trade", 5.545, 1300.0]
["2026-09-30T16:05:06.574979+00:00", "trade", 5.545, 67.0]
["2026-09-30T16:05:06.575030+00:00", "trade", 5.545, 54.0]
["2026-09-30T16:05:06.575081+00:00", "trade", 5.5447, 56.0]
["2026-09-30T16:05:06.575138+00:00", "trade", 5.545, 58.0]
["2026-09-30T16:05:06.575370+00:00", "trade", 5.545, 52.0]
["2026-09-30T16:05:06.576086+00:00", "trade", 5.545, 85.0]
["2026-09-30T16:05:06.576753+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:06.579242+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:06.580666+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:06.585315+00:00", "trade", 5.545, 2239.0]
["2026-09-30T16:05:06.586596+00:00", "trade", 5.545, 61.0]
["2026-09-30T16:05:06.586659+00:00", "trade", 5.545, 58.0]
["2026-09-30T16:05:06.586755+00:00", "trade", 5.545, 2000.0]
["2026-09-30T16:05:06.586779+00:00", "trade", 5.545, 2100.0]
["2026-09-30T16:05:06.588027+00:00", "trade", 5.545, 63.0]
["2026-09-30T16:05:06.588081+00:00", "trade", 5.545, 57.0]
["2026-09-30T16:05:06.589272+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.589864+00:00", "trade", 5.545, 3956.0]
["2026-09-30T16:05:06.589940+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.590553+00:00", "trade", 5.545, 51.0]
["2026-09-30T16:05:06.590610+00:00", "trade", 5.5448, 50.0]
["2026-09-30T16:05:06.591139+00:00", "trade", 5.545, 62.0]
["2026-09-30T16:05:06.591200+00:00", "trade", 5.545, 58.0]
["2026-09-30T16:05:06.591260+00:00", "trade", 5.545, 86.0]
["2026-09-30T16:05:06.591449+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.591458+00:00", "trade", 5.545, 1200.0]
["2026-09-30T16:05:06.591500+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.591515+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.591966+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.591981+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.592719+00:00", "trade", 5.5449, 51.0]
["2026-09-30T16:05:06.592796+00:00", "trade", 5.545, 50.0]
["2026-09-30T16:05:06.592847+00:00", "trade", 5.545, 63.0]
["2026-09-30T16:05:06.593235+00:00", "trade", 5.545, 55.0]
["2026-09-30T16:05:06.593293+00:00", "trade", 5.545, 53.0]
["2026-09-30T16:05:06.593368+00:00", "trade", 5.545, 62.0]
["2026-09-30T16:05:06.598666+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:06.599992+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:06.606389+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.614727+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:06.615819+00:00", "trade", 5.545, 21.0]
["2026-09-30T16:05:06.616006+00:00", "trade", 5.545, 62.0]
["2026-09-30T16:05:06.616234+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:06.706274+00:00", "trade", 5.5409, 1000.0]
["2026-09-30T16:05:06.771273+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:05:06.796335+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:05:06.916104+00:00", "trade", 5.5402, 555.0]
["2026-09-30T16:05:06.917385+00:00", "trade", 5.5441, 50.0]
["2026-09-30T16:05:07.610824+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:07.612989+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:08.349226+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:09.082175+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:05:10.145897+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:05:10.461596+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:10.463316+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:11.080310+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:11.198458+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:11.872784+00:00", "trade", 5.5432, 199.0]
["2026-09-30T16:05:12.110195+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:12.396853+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.588403+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.588874+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.907233+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:05:12.907483+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:05:12.907903+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.907903+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.907903+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.907938+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.907983+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908023+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908023+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908058+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908138+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908143+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908178+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.908178+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.949592+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:12.950313+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:13.637101+00:00", "trade", 5.54, 14.0]
["2026-09-30T16:05:13.638138+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:13.638579+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:13.750114+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:13.750555+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:14.036690+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:05:14.036757+00:00", "trade", 5.5438, 15.0]
["2026-09-30T16:05:14.065992+00:00", "trade", 5.5432, 100.0]
["2026-09-30T16:05:14.147464+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:14.427201+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:05:14.460647+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:14.461725+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:14.461928+00:00", "trade", 5.5425, 50.0]
["2026-09-30T16:05:14.515981+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:14.752416+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:14.921037+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:14.953564+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:15.156552+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:15.463912+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:15.509209+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:15.544435+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:05:15.865102+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:16.053725+00:00", "trade", 5.5447, 10.0]
["2026-09-30T16:05:16.071230+00:00", "trade", 5.545, 7.0]
["2026-09-30T16:05:16.075788+00:00", "trade", 5.545, 2.0]
["2026-09-30T16:05:16.673134+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:16.673158+00:00", "trade", 5.545, 3250.0]
["2026-09-30T16:05:16.673763+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:16.673768+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:16.674415+00:00", "trade", 5.5439, 50.0]
["2026-09-30T16:05:16.674475+00:00", "trade", 5.5448, 50.0]
["2026-09-30T16:05:16.677194+00:00", "trade", 5.54, 184.0]
["2026-09-30T16:05:16.677767+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:16.677802+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:16.797428+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:05:17.074375+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.074375+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.609787+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.609787+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.919087+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.919092+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.919533+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.919568+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.919568+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:17.995634+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.032311+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.032527+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.587012+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:18.735480+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:05:18.736758+00:00", "trade", 5.5444, 51.0]
["2026-09-30T16:05:18.800126+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.800607+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.803098+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:18.803654+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:19.717744+00:00", "trade", 5.54, 555.0]
["2026-09-30T16:05:19.718794+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:19.719028+00:00", "trade", 5.5434, 51.0]
["2026-09-30T16:05:19.780446+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:05:20.185624+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:20.747737+00:00", "trade", 5.541, 555.0]
["2026-09-30T16:05:20.749950+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:20.750064+00:00", "trade", 5.545, 14.0]
["2026-09-30T16:05:20.750692+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:20.938239+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:21.086807+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:21.259670+00:00", "trade", 5.545, 300.0]
["2026-09-30T16:05:21.260239+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:21.261295+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.291948+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.292464+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.308497+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.308537+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.308873+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.309344+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.466836+00:00", "trade", 5.5417, 100.0]
["2026-09-30T16:05:21.489356+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:21.540580+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:21.667451+00:00", "trade", 5.54, 555.0]
["2026-09-30T16:05:21.668307+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.668342+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.668727+00:00", "trade", 5.541, 53.0]
["2026-09-30T16:05:21.668743+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.723930+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:21.904263+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.016179+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.039270+00:00", "trade", 5.5438, 1000.0]
["2026-09-30T16:05:22.332205+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.455510+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:05:22.456445+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.667812+00:00", "trade", 5.541, 555.0]
["2026-09-30T16:05:22.668434+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.669093+00:00", "trade", 5.5429, 51.0]
["2026-09-30T16:05:22.752619+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.795871+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:22.796514+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.797483+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:05:22.797898+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:22.813399+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:22.848433+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:23.124824+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:23.224528+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:23.225132+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:23.243335+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:23.296564+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:23.429561+00:00", "trade", 5.54, 902.0]
["2026-09-30T16:05:23.429598+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:23.430079+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:23.615138+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:23.669940+00:00", "trade", 5.5401, 99.0]
["2026-09-30T16:05:23.799630+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:05:23.800914+00:00", "trade", 5.5413, 59.0]
["2026-09-30T16:05:24.391283+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:24.442687+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:24.444326+00:00", "trade", 5.545, 3.0]
["2026-09-30T16:05:24.444753+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.661551+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:24.745666+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:24.781794+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:05:24.861414+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.863940+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.864503+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:24.866674+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.880326+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.882696+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.883974+00:00", "trade", 5.5433, 50.0]
["2026-09-30T16:05:24.884942+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.886220+00:00", "trade", 5.5418, 50.0]
["2026-09-30T16:05:24.887351+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.889305+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.891407+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:24.893542+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:25.671485+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:25.723897+00:00", "trade", 5.5401, 1000.0]
["2026-09-30T16:05:25.725593+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:25.851168+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:05:25.866066+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:25.866715+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:25.915876+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:25.916809+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:26.016717+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:26.588706+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:26.716550+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:26.770007+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:26.930378+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:27.313469+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:27.353888+00:00", "trade", 5.5436, 200.0]
["2026-09-30T16:05:27.664793+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:05:27.665495+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:27.900413+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:28.412611+00:00", "trade", 5.5443, 45.0]
["2026-09-30T16:05:28.535814+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:28.590111+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:28.656093+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:28.671451+00:00", "trade", 5.545, 25.0]
["2026-09-30T16:05:28.698639+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:28.839827+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:28.889508+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:29.184918+00:00", "trade", 5.5409, 1000.0]
["2026-09-30T16:05:29.186359+00:00", "trade", 5.545, 9.0]
["2026-09-30T16:05:29.186771+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:29.205213+00:00", "trade", 5.545, 27.0]
["2026-09-30T16:05:29.759477+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:30.001732+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:30.028185+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:30.119990+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:30.121268+00:00", "trade", 5.5412, 50.0]
["2026-09-30T16:05:30.177129+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:30.430791+00:00", "trade", 5.5442, 29.0]
["2026-09-30T16:05:30.644139+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:30.693029+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:30.831045+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:30.946768+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:31.122541+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:32.247045+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:05:33.101528+00:00", "trade", 5.545, 2195.0]
["2026-09-30T16:05:33.101537+00:00", "trade", 5.545, 2173.0]
["2026-09-30T16:05:33.101573+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:33.102547+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:33.102776+00:00", "trade", 5.5426, 66.0]
["2026-09-30T16:05:33.102885+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:33.329857+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:33.496553+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:33.526826+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:33.703901+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:33.703901+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:33.890922+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:33.891455+00:00", "trade", 5.545, 162.0]
["2026-09-30T16:05:33.891794+00:00", "trade", 5.545, 640.0]
["2026-09-30T16:05:34.358034+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:34.409186+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:34.649944+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:34.702226+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:34.758183+00:00", "trade", 5.5468, 9.0]
["2026-09-30T16:05:34.758538+00:00", "trade", 5.5468, 1.0]
["2026-09-30T16:05:35.178727+00:00", "trade", 5.5417, 25.0]
["2026-09-30T16:05:35.410430+00:00", "trade", 5.5442, 3.0]
["2026-09-30T16:05:35.468254+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:35.746230+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:05:35.747643+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:35.908139+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:36.495871+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:36.591755+00:00", "trade", 5.5436, 44.0]
["2026-09-30T16:05:36.594732+00:00", "trade", 5.5433, 37.0]
["2026-09-30T16:05:36.688830+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:36.925509+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:36.926906+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:37.325811+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:05:37.852237+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:05:38.033265+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:38.769831+00:00", "trade", 5.544, 10.0]
["2026-09-30T16:05:38.785784+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:05:38.787032+00:00", "trade", 5.5435, 57.0]
["2026-09-30T16:05:39.078288+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:39.374783+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:39.552246+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:05:39.909188+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:05:40.031056+00:00", "trade", 5.5442, 1.0]
["2026-09-30T16:05:40.240780+00:00", "trade", 5.5417, 200.0]
["2026-09-30T16:05:40.581363+00:00", "trade", 5.5401, 1000.0]
["2026-09-30T16:05:40.582645+00:00", "trade", 5.5434, 50.0]
["2026-09-30T16:05:40.770806+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:40.772249+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:40.777727+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:40.816357+00:00", "trade", 5.5441, 100.0]
["2026-09-30T16:05:41.543422+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:05:41.904905+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:42.049730+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:42.502802+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:43.049323+00:00", "trade", 5.542, 1.0]
["2026-09-30T16:05:43.375592+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:05:43.375601+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:05:43.375628+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:05:43.375640+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:05:43.375673+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:05:43.375691+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:05:43.375707+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:05:43.375715+00:00", "trade", 5.545, 10.0]
["2026-09-30T16:05:43.375745+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:05:43.375752+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:05:43.375760+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:05:43.375779+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:05:43.375812+00:00", "trade", 5.545, 15.0]
["2026-09-30T16:05:43.375839+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:05:43.375938+00:00", "trade", 5.545, 405.0]
["2026-09-30T16:05:43.764250+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:44.108356+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:05:44.542654+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:05:44.763329+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:45.864531+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:46.022848+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:46.136694+00:00", "trade", 5.5441, 1.0]
["2026-09-30T16:05:46.138061+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:47.456395+00:00", "trade", 5.5441, 69.0]
["2026-09-30T16:05:48.738733+00:00", "trade", 5.5424, 43.0]
["2026-09-30T16:05:48.791923+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:48.823673+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:05:48.954856+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:48.998524+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:05:48.998524+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:05:48.999832+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:49.001070+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:49.731202+00:00", "trade", 5.54, 473.0]
["2026-09-30T16:05:49.731311+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:05:49.763734+00:00", "trade", 5.5424, 43.0]
["2026-09-30T16:05:49.896938+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:49.901657+00:00", "trade", 5.54, 101.0]
["2026-09-30T16:05:49.902363+00:00", "trade", 5.545, 2900.0]
["2026-09-30T16:05:49.903644+00:00", "trade", 5.5434, 4.0]
["2026-09-30T16:05:49.903672+00:00", "trade", 5.5435, 65.0]
["2026-09-30T16:05:49.904487+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:49.905204+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:49.935055+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:49.946821+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:49.958771+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:50.036497+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:05:50.036572+00:00", "trade", 5.545, 3250.0]
["2026-09-30T16:05:50.036584+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:05:50.037790+00:00", "trade", 5.545, 75.0]
["2026-09-30T16:05:50.037865+00:00", "trade", 5.5445, 61.0]
["2026-09-30T16:05:50.037895+00:00", "trade", 5.5448, 69.0]
["2026-09-30T16:05:50.038217+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:50.221560+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:50.274717+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:51.110969+00:00", "trade", 5.545, 3250.0]
["2026-09-30T16:05:51.112250+00:00", "trade", 5.5436, 54.0]
["2026-09-30T16:05:51.284572+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.319550+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:51.320423+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.347302+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.360438+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.387139+00:00", "trade", 5.5402, 99.0]
["2026-09-30T16:05:51.387728+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.451509+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:51.657406+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:51.709998+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:51.832642+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:51.887119+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:51.888367+00:00", "trade", 5.5442, 51.0]
["2026-09-30T16:05:52.208309+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:52.261873+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:53.030943+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:53.209551+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:53.249011+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:53.262396+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:05:53.483421+00:00", "trade", 5.5414, 900.0]
["2026-09-30T16:05:53.484699+00:00", "trade", 5.5412, 4.0]
["2026-09-30T16:05:53.485162+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:53.485769+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:53.487038+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:05:53.842727+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:54.183115+00:00", "trade", 5.544, 200.0]
["2026-09-30T16:05:54.547800+00:00", "trade", 5.5418, 200.0]
["2026-09-30T16:05:54.670663+00:00", "trade", 5.5442, 3.0]
["2026-09-30T16:05:55.544516+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:05:55.807272+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:05:56.561568+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:56.569412+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:56.804009+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:56.851678+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:05:56.853061+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:56.910374+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:05:56.978023+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.073214+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.076603+00:00", "trade", 5.545, 200.0]
["2026-09-30T16:05:57.076712+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:57.077615+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.078134+00:00", "trade", 5.545, 208.0]
["2026-09-30T16:05:57.103827+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.104263+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.148859+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:57.434613+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.435450+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:57.701233+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:05:57.701666+00:00", "trade", 5.545, 112.0]
["2026-09-30T16:05:57.702019+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:59.406174+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:05:59.406810+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:00.001764+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:00.158216+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:00.159339+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:00.159379+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:00.790396+00:00", "trade", 5.5426, 25.0]
["2026-09-30T16:06:02.165495+00:00", "trade", 5.545, 163.0]
["2026-09-30T16:06:02.982489+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:06:03.069179+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:06:03.234551+00:00", "trade", 5.5441, 400.0]
["2026-09-30T16:06:04.147196+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:04.216860+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:06:04.238784+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:04.273664+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:06:04.275035+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:04.467282+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:05.132800+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:06:05.189674+00:00", "trade", 5.5428, 99.0]
["2026-09-30T16:06:05.263304+00:00", "trade", 5.5441, 1.0]
["2026-09-30T16:06:05.268369+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:06:06.174815+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:06.596733+00:00", "trade", 5.5437, 20.0]
["2026-09-30T16:06:06.979188+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:06:07.025679+00:00", "trade", 5.5418, 99.0]
["2026-09-30T16:06:07.156292+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:07.156292+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:07.562903+00:00", "trade", 5.54, 555.0]
["2026-09-30T16:06:07.564184+00:00", "trade", 5.5432, 50.0]
["2026-09-30T16:06:07.903458+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:07.903533+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:07.964065+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:06:07.965313+00:00", "trade", 5.5422, 50.0]
["2026-09-30T16:06:08.016816+00:00", "trade", 5.5426, 99.0]
["2026-09-30T16:06:08.018176+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:08.082915+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:08.640415+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:09.390273+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:06:09.572831+00:00", "trade", 5.542, 555.0]
["2026-09-30T16:06:09.606102+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:06:09.608671+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:06:09.898923+00:00", "trade", 5.5442, 100.0]
["2026-09-30T16:06:10.300480+00:00", "trade", 5.544, 17.0]
["2026-09-30T16:06:10.919837+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:11.837014+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:06:12.008515+00:00", "trade", 5.545, 500.0]
["2026-09-30T16:06:13.721169+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:14.029835+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:14.085886+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:14.590282+00:00", "trade", 5.5423, 10.0]
["2026-09-30T16:06:14.591708+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:14.961271+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.253497+00:00", "trade", 5.545, 1000.0]
["2026-09-30T16:06:15.474726+00:00", "trade", 5.545, 1100.0]
["2026-09-30T16:06:15.478540+00:00", "trade", 5.54, 115.0]
["2026-09-30T16:06:15.479141+00:00", "trade", 5.54, 500.0]
["2026-09-30T16:06:15.479171+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479208+00:00", "trade", 5.54, 1434.0]
["2026-09-30T16:06:15.479222+00:00", "trade", 5.54, 167.0]
["2026-09-30T16:06:15.479306+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:15.479310+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479310+00:00", "trade", 5.54, 800.0]
["2026-09-30T16:06:15.479315+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:06:15.479315+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479418+00:00", "trade", 5.54, 1092.0]
["2026-09-30T16:06:15.479421+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479424+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:06:15.479427+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:06:15.479430+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479434+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479434+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479436+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479442+00:00", "trade", 5.54, 79.0]
["2026-09-30T16:06:15.479442+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479442+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479448+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479448+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479448+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479451+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479451+00:00", "trade", 5.54, 3.0]
["2026-09-30T16:06:15.479451+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479469+00:00", "trade", 5.54, 44.0]
["2026-09-30T16:06:15.479487+00:00", "trade", 5.54, 80.0]
["2026-09-30T16:06:15.479553+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479580+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:06:15.479583+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479586+00:00", "trade", 5.54, 96.0]
["2026-09-30T16:06:15.479589+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479593+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479593+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479595+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479602+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:15.479602+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479602+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479602+00:00", "trade", 5.54, 80.0]
["2026-09-30T16:06:15.479604+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479604+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479607+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479613+00:00", "trade", 5.54, 295.0]
["2026-09-30T16:06:15.479613+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479622+00:00", "trade", 5.54, 60.0]
["2026-09-30T16:06:15.479628+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.479688+00:00", "trade", 5.54, 22.0]
["2026-09-30T16:06:15.479718+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479746+00:00", "trade", 5.54, 101.0]
["2026-09-30T16:06:15.479763+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:15.479773+00:00", "trade", 5.54, 1534.0]
["2026-09-30T16:06:15.479776+00:00", "trade", 5.54, 82.0]
["2026-09-30T16:06:15.479776+00:00", "trade", 5.54, 96.0]
["2026-09-30T16:06:15.479783+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:15.479783+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479788+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:06:15.479788+00:00", "trade", 5.54, 22.0]
["2026-09-30T16:06:15.479788+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479792+00:00", "trade", 5.54, 12.0]
["2026-09-30T16:06:15.479794+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:15.479798+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:15.479798+00:00", "trade", 5.54, 250.0]
["2026-09-30T16:06:15.479803+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479803+00:00", "trade", 5.54, 250.0]
["2026-09-30T16:06:15.479803+00:00", "trade", 5.54, 250.0]
["2026-09-30T16:06:15.479804+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479807+00:00", "trade", 5.54, 12.0]
["2026-09-30T16:06:15.479807+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479812+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:06:15.479812+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.479812+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:15.479812+00:00", "trade", 5.54, 1200.0]
["2026-09-30T16:06:15.479818+00:00", "trade", 5.54, 167.0]
["2026-09-30T16:06:15.479824+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479824+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479829+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479829+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479879+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479919+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.479919+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.480084+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.480104+00:00", "trade", 5.54, 73.0]
["2026-09-30T16:06:15.480107+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.480107+00:00", "trade", 5.54, 162.0]
["2026-09-30T16:06:15.480114+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.480163+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:15.480191+00:00", "trade", 5.54, 60.0]
["2026-09-30T16:06:15.480199+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.480199+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:15.480203+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:15.480215+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:15.480223+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.480251+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480254+00:00", "trade", 5.54, 600.0]
["2026-09-30T16:06:15.480275+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480280+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480281+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:15.480295+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480295+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480295+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480356+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480368+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480395+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480407+00:00", "trade", 5.5437, 51.0]
["2026-09-30T16:06:15.480420+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480420+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480420+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480430+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480450+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480455+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480458+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480480+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480480+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480539+00:00", "trade", 5.54, 90.0]
["2026-09-30T16:06:15.480545+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480571+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480615+00:00", "trade", 5.54, 120.0]
["2026-09-30T16:06:15.480618+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480648+00:00", "trade", 5.54, 89.0]
["2026-09-30T16:06:15.480678+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:15.480699+00:00", "trade", 5.5418, 52.0]
["2026-09-30T16:06:15.480726+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:06:15.480732+00:00", "trade", 5.54, 52.0]
["2026-09-30T16:06:15.480756+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480762+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:06:15.480766+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480766+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480766+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480768+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480811+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480816+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.480841+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:15.480843+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:15.480856+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.480864+00:00", "trade", 5.535, 200.0]
["2026-09-30T16:06:15.480871+00:00", "trade", 5.535, 400.0]
["2026-09-30T16:06:15.480912+00:00", "trade", 5.54, 52.0]
["2026-09-30T16:06:15.480931+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.480948+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:06:15.480954+00:00", "trade", 5.535, 400.0]
["2026-09-30T16:06:15.480963+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481045+00:00", "trade", 5.535, 400.0]
["2026-09-30T16:06:15.481054+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481122+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481122+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481122+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481144+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:15.481150+00:00", "trade", 5.535, 400.0]
["2026-09-30T16:06:15.481157+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481168+00:00", "trade", 5.54, 51.0]
["2026-09-30T16:06:15.481180+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481186+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481192+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481246+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481277+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481282+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481303+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481317+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481332+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481357+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481357+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481437+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481478+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481518+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481573+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481578+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481661+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.481693+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481703+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.481954+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.482016+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.482058+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:15.482159+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.482178+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.482232+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.482286+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.482521+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:15.482595+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.482635+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.482916+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.483288+00:00", "trade", 5.54, 7.0]
["2026-09-30T16:06:15.483971+00:00", "trade", 5.535, 800.0]
["2026-09-30T16:06:15.484730+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.485245+00:00", "trade", 5.5385, 52.0]
["2026-09-30T16:06:15.485276+00:00", "trade", 5.5369, 51.0]
["2026-09-30T16:06:15.485678+00:00", "trade", 5.535, 200.0]
["2026-09-30T16:06:15.486764+00:00", "trade", 5.53, 2802.0]
["2026-09-30T16:06:15.488690+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.489230+00:00", "trade", 5.535, 400.0]
["2026-09-30T16:06:15.489276+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.489361+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.489401+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.489886+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.490168+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.490679+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.490714+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.491211+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.491356+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.496459+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:15.523911+00:00", "trade", 5.535, 2200.0]
["2026-09-30T16:06:15.525156+00:00", "trade", 5.5328, 70.0]
["2026-09-30T16:06:15.561636+00:00", "trade", 5.535, 2000.0]
["2026-09-30T16:06:15.562144+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.580989+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.585876+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.604232+00:00", "trade", 5.535, 2200.0]
["2026-09-30T16:06:15.604841+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.605516+00:00", "trade", 5.5337, 60.0]
["2026-09-30T16:06:15.605564+00:00", "trade", 5.535, 50.0]
["2026-09-30T16:06:15.623886+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.631606+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.632851+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.652106+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:06:15.652734+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.661684+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.662968+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.663028+00:00", "trade", 5.5375, 50.0]
["2026-09-30T16:06:15.663055+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.681176+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.681463+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.682424+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.694669+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.707669+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.708944+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.708971+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.735404+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.736652+00:00", "trade", 5.535, 79.0]
["2026-09-30T16:06:15.753026+00:00", "trade", 5.535, 250.0]
["2026-09-30T16:06:15.753113+00:00", "trade", 5.535, 750.0]
["2026-09-30T16:06:15.753484+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.753524+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.753885+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.754286+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.765457+00:00", "trade", 5.535, 6600.0]
["2026-09-30T16:06:15.766775+00:00", "trade", 5.535, 85.0]
["2026-09-30T16:06:15.766796+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.766811+00:00", "trade", 5.535, 91.0]
["2026-09-30T16:06:15.771357+00:00", "trade", 5.535, 8.0]
["2026-09-30T16:06:15.986609+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:06:15.987245+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:15.988570+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:16.472839+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:16.473000+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:06:16.473168+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:06:16.473195+00:00", "trade", 5.53, 26.0]
["2026-09-30T16:06:16.473259+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:06:16.514929+00:00", "trade", 5.539, 368.0]
["2026-09-30T16:06:16.761199+00:00", "trade", 5.5388, 4.0]
["2026-09-30T16:06:17.782844+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:06:17.786356+00:00", "trade", 5.535, 300.0]
["2026-09-30T16:06:18.181101+00:00", "trade", 5.5382, 20.0]
["2026-09-30T16:06:18.238989+00:00", "trade", 5.535, 600.0]
["2026-09-30T16:06:18.239733+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.243056+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.243136+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.243136+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.243497+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.243973+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:18.411322+00:00", "trade", 5.5382, 20.0]
["2026-09-30T16:06:18.759574+00:00", "trade", 5.535, 8931.0]
["2026-09-30T16:06:18.760858+00:00", "trade", 5.5352, 63.0]
["2026-09-30T16:06:18.760885+00:00", "trade", 5.5352, 125.0]
["2026-09-30T16:06:18.791164+00:00", "trade", 5.539, 569.0]
["2026-09-30T16:06:19.169643+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:19.170398+00:00", "trade", 5.54, 648.0]
["2026-09-30T16:06:19.170462+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.170549+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:19.170996+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:19.171076+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:19.171477+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:19.171998+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:06:19.219953+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:19.219956+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:19.219959+00:00", "trade", 5.54, 26.0]
["2026-09-30T16:06:19.219959+00:00", "trade", 5.54, 1400.0]
["2026-09-30T16:06:19.219992+00:00", "trade", 5.54, 600.0]
["2026-09-30T16:06:19.219998+00:00", "trade", 5.54, 3000.0]
["2026-09-30T16:06:19.220002+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:19.220007+00:00", "trade", 5.54, 1000.0]
["2026-09-30T16:06:19.220007+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220010+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220014+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:19.220017+00:00", "trade", 5.54, 1500.0]
["2026-09-30T16:06:19.220017+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220023+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:19.220023+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:19.220023+00:00", "trade", 5.54, 900.0]
["2026-09-30T16:06:19.220025+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:19.220028+00:00", "trade", 5.54, 600.0]
["2026-09-30T16:06:19.220123+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220173+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220208+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220208+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220228+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220233+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220233+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220242+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220243+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220246+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:19.220246+00:00", "trade", 5.54, 400.0]
["2026-09-30T16:06:19.220252+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220257+00:00", "trade", 5.54, 900.0]
["2026-09-30T16:06:19.220257+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:06:19.220260+00:00", "trade", 5.54, 150.0]
["2026-09-30T16:06:19.220266+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220268+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220272+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220287+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:06:19.220293+00:00", "trade", 5.54, 700.0]
["2026-09-30T16:06:19.220383+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220399+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220408+00:00", "trade", 5.54, 118.0]
["2026-09-30T16:06:19.220408+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:19.220414+00:00", "trade", 5.54, 12.0]
["2026-09-30T16:06:19.220414+00:00", "trade", 5.54, 800.0]
["2026-09-30T16:06:19.220414+00:00", "trade", 5.54, 3.0]
["2026-09-30T16:06:19.220419+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220419+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220426+00:00", "trade", 5.54, 300.0]
["2026-09-30T16:06:19.220439+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220455+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:06:19.220539+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:06:19.220574+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220672+00:00", "trade", 5.54, 90.0]
["2026-09-30T16:06:19.220747+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220747+00:00", "trade", 5.54, 231.0]
["2026-09-30T16:06:19.220756+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:06:19.220759+00:00", "trade", 5.54, 1144.0]
["2026-09-30T16:06:19.220794+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220814+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220859+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220874+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220935+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220935+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220935+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.220975+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221010+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221095+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221095+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221132+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:19.221135+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221135+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221135+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221165+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:19.221215+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221215+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221219+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:19.221255+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:19.221255+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221255+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221260+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221276+00:00", "trade", 5.5399, 52.0]
["2026-09-30T16:06:19.221290+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221336+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221336+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221361+00:00", "trade", 5.5399, 52.0]
["2026-09-30T16:06:19.221376+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221376+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221391+00:00", "trade", 5.54, 53.0]
["2026-09-30T16:06:19.221411+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221456+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221481+00:00", "trade", 5.5363, 50.0]
["2026-09-30T16:06:19.221511+00:00", "trade", 5.54, 54.0]
["2026-09-30T16:06:19.221556+00:00", "trade", 5.545, 700.0]
["2026-09-30T16:06:19.221556+00:00", "trade", 5.545, 400.0]
["2026-09-30T16:06:19.221682+00:00", "trade", 5.545, 2000.0]
["2026-09-30T16:06:19.221694+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:06:19.221706+00:00", "trade", 5.54, 51.0]
["2026-09-30T16:06:19.221712+00:00", "trade", 5.545, 2100.0]
["2026-09-30T16:06:19.221733+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:06:19.221748+00:00", "trade", 5.545, 342.0]
["2026-09-30T16:06:19.221764+00:00", "trade", 5.545, 2100.0]
["2026-09-30T16:06:19.221766+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:19.221800+00:00", "trade", 5.545, 342.0]
["2026-09-30T16:06:19.221817+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221852+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.221892+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.222371+00:00", "trade", 5.5425, 52.0]
["2026-09-30T16:06:19.222491+00:00", "trade", 5.5437, 54.0]
["2026-09-30T16:06:19.222518+00:00", "trade", 5.545, 53.0]
["2026-09-30T16:06:19.222574+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.222614+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.222930+00:00", "trade", 5.545, 64.0]
["2026-09-30T16:06:19.223030+00:00", "trade", 5.545, 60.0]
["2026-09-30T16:06:19.223057+00:00", "trade", 5.545, 56.0]
["2026-09-30T16:06:19.223415+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.223415+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.223415+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.223972+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.224052+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.226257+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.227360+00:00", "trade", 5.545, 600.0]
["2026-09-30T16:06:19.227649+00:00", "trade", 5.54, 600.0]
["2026-09-30T16:06:19.227856+00:00", "trade", 5.545, 700.0]
["2026-09-30T16:06:19.228257+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.228257+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.228297+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.228377+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.230878+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:06:19.235849+00:00", "trade", 5.5495, 25.0]
["2026-09-30T16:06:19.241258+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.241819+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.247302+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.277967+00:00", "trade", 5.5416, 10.0]
["2026-09-30T16:06:19.306207+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.306403+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.322175+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:19.421612+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:06:19.421757+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.586326+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:06:19.586392+00:00", "trade", 5.55, 8.0]
["2026-09-30T16:06:19.586934+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.587010+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.587015+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.594452+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.696715+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:06:19.795530+00:00", "trade", 5.55, 13.0]
["2026-09-30T16:06:19.795761+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.795841+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.795881+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.796242+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.796678+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.796718+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:19.998107+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:20.149189+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:20.762430+00:00", "trade", 5.5401, 20.0]
["2026-09-30T16:06:21.018395+00:00", "trade", 5.5416, 635.0]
["2026-09-30T16:06:21.019479+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:21.636211+00:00", "trade", 5.545, 250.0]
["2026-09-30T16:06:21.989415+00:00", "trade", 5.5411, 100.0]
["2026-09-30T16:06:22.017625+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:06:22.018203+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:22.018278+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:22.820744+00:00", "trade", 5.5436, 20.0]
["2026-09-30T16:06:23.802096+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:24.456517+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:25.319514+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:25.575437+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:25.576519+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:25.576925+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:26.058863+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:26.130978+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:26.730320+00:00", "trade", 5.5393, 1.0]
["2026-09-30T16:06:27.309590+00:00", "trade", 5.5393, 400.0]
["2026-09-30T16:06:27.794023+00:00", "trade", 5.5393, 6.0]
["2026-09-30T16:06:27.829522+00:00", "trade", 5.5393, 1.0]
["2026-09-30T16:06:27.909937+00:00", "trade", 5.5411, 100.0]
["2026-09-30T16:06:28.016834+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:28.214915+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:28.253933+00:00", "trade", 5.5392, 24.0]
["2026-09-30T16:06:28.460608+00:00", "trade", 5.5472, 1.0]
["2026-09-30T16:06:28.467230+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:28.468176+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:28.469545+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:28.518195+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:28.714399+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:28.714408+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:06:28.714420+00:00", "trade", 5.55, 6.0]
["2026-09-30T16:06:28.714429+00:00", "trade", 5.545, 6.0]
["2026-09-30T16:06:28.715178+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:29.016127+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:29.655438+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:29.659247+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:29.660570+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:29.660645+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:29.904357+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:29.905006+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:30.001792+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:30.067886+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:06:30.068780+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:30.177253+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:30.341789+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:31.006414+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:31.007286+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:31.009767+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:31.161922+00:00", "trade", 5.5392, 100.0]
["2026-09-30T16:06:31.310893+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:31.311504+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:31.743445+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:31.845116+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:32.036938+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:32.037133+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:32.060406+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:32.238342+00:00", "trade", 5.5437, 19.0]
["2026-09-30T16:06:32.485644+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:32.784822+00:00", "trade", 5.545, 20.0]
["2026-09-30T16:06:32.784852+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:32.784885+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:06:32.784915+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:06:33.754711+00:00", "trade", 5.5401, 25.0]
["2026-09-30T16:06:34.366016+00:00", "trade", 5.545, 22.0]
["2026-09-30T16:06:34.366665+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:34.367579+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:06:34.450856+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:06:35.398038+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:37.081136+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.081617+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.085755+00:00", "trade", 5.5416, 51.0]
["2026-09-30T16:06:37.086338+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.086779+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.354043+00:00", "trade", 5.545, 1.0]
["2026-09-30T16:06:37.650845+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.660127+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:37.761959+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:38.542347+00:00", "trade", 5.5415, 62.0]
["2026-09-30T16:06:38.561169+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:38.783505+00:00", "trade", 5.54, 15.0]
["2026-09-30T16:06:39.754345+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:06:40.014766+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:06:40.272295+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:40.671735+00:00", "trade", 5.549, 15.0]
["2026-09-30T16:06:40.705012+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:06:41.854022+00:00", "trade", 5.5415, 100.0]
["2026-09-30T16:06:42.382365+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:44.123427+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:44.290839+00:00", "trade", 5.5415, 10.0]
["2026-09-30T16:06:44.593929+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:06:44.673736+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:06:45.870186+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:06:46.291996+00:00", "trade", 5.5415, 141.0]
["2026-09-30T16:06:47.109750+00:00", "trade", 5.544, 368.0]
["2026-09-30T16:06:47.290032+00:00", "trade", 5.539, 3.0]
["2026-09-30T16:06:47.781941+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:06:47.890876+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:48.011124+00:00", "trade", 5.5411, 100.0]
["2026-09-30T16:06:48.774741+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:49.222737+00:00", "trade", 5.5436, 28.0]
["2026-09-30T16:06:49.224727+00:00", "trade", 5.5443, 24.0]
["2026-09-30T16:06:50.403586+00:00", "trade", 5.5416, 100.0]
["2026-09-30T16:06:50.497334+00:00", "trade", 5.54, 30.0]
["2026-09-30T16:06:50.509254+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:50.514806+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:51.798883+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:51.799304+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:51.854128+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:51.924241+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:52.089815+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:52.107086+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:52.107582+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:52.427958+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:53.110827+00:00", "trade", 5.545, 2.0]
["2026-09-30T16:06:53.187007+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:53.798219+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:53.798327+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:53.798333+00:00", "trade", 5.545, 2200.0]
["2026-09-30T16:06:53.799252+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:53.799605+00:00", "trade", 5.5449, 62.0]
["2026-09-30T16:06:53.800348+00:00", "trade", 5.545, 700.0]
["2026-09-30T16:06:53.802540+00:00", "trade", 5.55, 12.0]
["2026-09-30T16:06:53.803142+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:53.803212+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:06:53.841380+00:00", "trade", 5.545, 100.0]
["2026-09-30T16:06:53.841525+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:06:53.841528+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841531+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841531+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841534+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841538+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841538+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:06:53.841540+00:00", "trade", 5.55, 1400.0]
["2026-09-30T16:06:53.841540+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:06:53.841546+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841546+00:00", "trade", 5.55, 1476.0]
["2026-09-30T16:06:53.841549+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841553+00:00", "trade", 5.55, 95.0]
["2026-09-30T16:06:53.841553+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841555+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841558+00:00", "trade", 5.55, 40.0]
["2026-09-30T16:06:53.841562+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:06:53.841564+00:00", "trade", 5.55, 11.0]
["2026-09-30T16:06:53.841564+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:06:53.841564+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841564+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841568+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:06:53.841568+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:53.841574+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841574+00:00", "trade", 5.55, 1800.0]
["2026-09-30T16:06:53.841574+00:00", "trade", 5.55, 55.0]
["2026-09-30T16:06:53.841574+00:00", "trade", 5.55, 260.0]
["2026-09-30T16:06:53.841580+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:06:53.841580+00:00", "trade", 5.55, 5000.0]
["2026-09-30T16:06:53.841580+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841585+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:06:53.841585+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841585+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:06:53.841591+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841591+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:06:53.841591+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841591+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:06:53.841594+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841594+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841594+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841597+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:06:53.841597+00:00", "trade", 5.55, 1100.0]
["2026-09-30T16:06:53.841597+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841600+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:06:53.841600+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841607+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:06:53.841607+00:00", "trade", 5.55, 1600.0]
["2026-09-30T16:06:53.841607+00:00", "trade", 5.55, 700.0]
["2026-09-30T16:06:53.841612+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:53.841612+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841612+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:06:53.841615+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841615+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841618+00:00", "trade", 5.55, 500.0]
["2026-09-30T16:06:53.841618+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:06:53.841624+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841624+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:06:53.841708+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841708+00:00", "trade", 5.55, 876.0]
["2026-09-30T16:06:53.841711+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:06:53.841711+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:06:53.841732+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:06:53.841736+00:00", "trade", 5.55, 104.0]
["2026-09-30T16:06:53.841739+00:00", "trade", 5.55, 1000.0]
["2026-09-30T16:06:53.841739+00:00", "trade", 5.55, 28.0]
["2026-09-30T16:06:53.841741+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841741+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:53.841748+00:00", "trade", 5.55, 600.0]
["2026-09-30T16:06:53.841748+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841754+00:00", "trade", 5.55, 2400.0]
["2026-09-30T16:06:53.841754+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841759+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841759+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:06:53.841763+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:06:53.841763+00:00", "trade", 5.55, 7.0]
["2026-09-30T16:06:53.841964+00:00", "quote", 5.55, 5.55]
["2026-09-30T16:06:53.841974+00:00", "quote", 5.55, 5.55]
["2026-09-30T16:06:53.841989+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.841999+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842069+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842069+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842104+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842104+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842119+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842124+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842195+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842219+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842219+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842219+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842219+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842246+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:06:53.842310+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:06:53.842310+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842315+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842320+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842350+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842350+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842350+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842350+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842350+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842355+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842373+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:06:53.842385+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842425+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842540+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842545+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842545+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842545+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842585+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842615+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842625+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:06:53.842651+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842651+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842670+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842703+00:00", "trade", 5.555, 700.0]
["2026-09-30T16:06:53.842706+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842746+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842781+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842800+00:00", "trade", 5.555, 477.0]
["2026-09-30T16:06:53.842826+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842831+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842860+00:00", "trade", 5.546, 57.0]
["2026-09-30T16:06:53.842866+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842866+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842875+00:00", "trade", 5.555, 700.0]
["2026-09-30T16:06:53.842906+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842906+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842911+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.842917+00:00", "trade", 5.547, 60.0]
["2026-09-30T16:06:53.842983+00:00", "trade", 5.55, 53.0]
["2026-09-30T16:06:53.842986+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.843064+00:00", "trade", 5.55, 58.0]
["2026-09-30T16:06:53.843124+00:00", "trade", 5.55, 64.0]
["2026-09-30T16:06:53.843147+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.843187+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.843188+00:00", "trade", 5.55, 60.0]
["2026-09-30T16:06:53.843248+00:00", "trade", 5.55, 51.0]
["2026-09-30T16:06:53.843308+00:00", "trade", 5.55, 59.0]
["2026-09-30T16:06:53.843515+00:00", "trade", 5.5518, 73.0]
["2026-09-30T16:06:53.843578+00:00", "trade", 5.5523, 58.0]
["2026-09-30T16:06:53.843642+00:00", "trade", 5.555, 53.0]
["2026-09-30T16:06:53.843868+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.844276+00:00", "trade", 5.555, 110.0]
["2026-09-30T16:06:53.844425+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.844625+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.844906+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.844936+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.845013+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:06:53.845026+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.845091+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:06:53.845708+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.845828+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:06:53.846946+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.847632+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.848044+00:00", "trade", 5.55, 11.0]
["2026-09-30T16:06:53.848498+00:00", "trade", 5.55, 2600.0]
["2026-09-30T16:06:53.849770+00:00", "trade", 5.5522, 56.0]
["2026-09-30T16:06:53.850269+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.883014+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:06:53.883014+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:06:53.883056+00:00", "trade", 5.555, 80.0]
["2026-09-30T16:06:53.883146+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:06:53.884074+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:53.894363+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:54.104481+00:00", "trade", 5.5501, 30.0]
["2026-09-30T16:06:54.175904+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:06:54.176574+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:54.176579+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:54.437812+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:06:54.443429+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:06:54.443492+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:06:54.635199+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:54.842587+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:54.984415+00:00", "trade", 5.5531, 20.0]
["2026-09-30T16:06:55.046437+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:55.046590+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:06:55.246321+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:06:55.322114+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:06:56.229885+00:00", "trade", 5.5428, 9.0]
["2026-09-30T16:06:57.576563+00:00", "trade", 5.5531, 20.0]
["2026-09-30T16:06:58.412950+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:06:58.936608+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:06:59.211504+00:00", "trade", 5.542, 100.0]
["2026-09-30T16:06:59.386890+00:00", "trade", 5.5595, 50.0]
["2026-09-30T16:06:59.388189+00:00", "trade", 5.5534, 50.0]
["2026-09-30T16:06:59.726914+00:00", "trade", 5.5523, 1.0]
["2026-09-30T16:06:59.816966+00:00", "trade", 5.5418, 33.0]
["2026-09-30T16:06:59.959580+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:07:00.001829+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:00.168838+00:00", "trade", 5.5428, 32.0]
["2026-09-30T16:07:00.410573+00:00", "trade", 5.5427, 100.0]
["2026-09-30T16:07:00.745591+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:00.745924+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:00.746009+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:07:00.879782+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:01.954244+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:01.955346+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:01.955351+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:01.955827+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:02.318773+00:00", "trade", 5.5577, 4.0]
["2026-09-30T16:07:02.721400+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:07:02.807735+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:07:02.850990+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:07:03.778935+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:03.779376+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:03.779496+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:03.925543+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:03.925623+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:03.926545+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:04.590002+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:04.590478+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:04.590483+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:05.076950+00:00", "trade", 5.55, 17.0]
["2026-09-30T16:07:05.372973+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:05.373414+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:05.373414+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:05.410989+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.258265+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:07:06.285306+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.305133+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.305138+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.340723+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.345324+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:06.390736+00:00", "trade", 5.5427, 1.0]
["2026-09-30T16:07:07.851941+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:07:07.904254+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:08.834440+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:09.680488+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:09.730043+00:00", "trade", 5.542, 100.0]
["2026-09-30T16:07:10.088440+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:10.089066+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:10.089106+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:10.089526+00:00", "trade", 5.555, 388.0]
["2026-09-30T16:07:10.089793+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:10.089858+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:10.090625+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.224274+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.224785+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.228599+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.732123+00:00", "trade", 5.5427, 17.0]
["2026-09-30T16:07:11.733524+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.734000+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:11.902616+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:12.310711+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:12.310755+00:00", "trade", 5.5428, 11.0]
["2026-09-30T16:07:12.856488+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.013405+00:00", "trade", 5.555, 9900.0]
["2026-09-30T16:07:13.014017+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.014458+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.014689+00:00", "trade", 5.5549, 64.0]
["2026-09-30T16:07:13.014749+00:00", "trade", 5.5512, 56.0]
["2026-09-30T16:07:13.014815+00:00", "trade", 5.5549, 145.0]
["2026-09-30T16:07:13.084720+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.085522+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.155664+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.210364+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.210385+00:00", "trade", 5.555, 700.0]
["2026-09-30T16:07:13.210409+00:00", "trade", 5.555, 700.0]
["2026-09-30T16:07:13.210409+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.210414+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.210496+00:00", "trade", 5.55, 800.0]
["2026-09-30T16:07:13.210496+00:00", "trade", 5.55, 2596.0]
["2026-09-30T16:07:13.210519+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.210647+00:00", "trade", 5.555, 699.0]
["2026-09-30T16:07:13.210647+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:07:13.210650+00:00", "trade", 5.555, 2550.0]
["2026-09-30T16:07:13.210740+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211001+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211041+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211046+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211081+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211081+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211201+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211281+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211482+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.211786+00:00", "trade", 5.5515, 58.0]
["2026-09-30T16:07:13.212514+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:07:13.213161+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.213795+00:00", "trade", 5.553, 50.0]
["2026-09-30T16:07:13.220684+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.220809+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.363879+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:07:13.887850+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:13.956242+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:13.956536+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:14.009264+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:14.062653+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:14.132140+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.132982+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.475435+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:07:14.620899+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:07:14.885415+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.886387+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.888220+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:14.888845+00:00", "trade", 5.555, 3250.0]
["2026-09-30T16:07:14.889229+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.889710+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.890126+00:00", "trade", 5.5534, 12.0]
["2026-09-30T16:07:14.890146+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.890146+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.890189+00:00", "trade", 5.5547, 88.0]
["2026-09-30T16:07:14.900714+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:14.955406+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.957491+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.957687+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:14.958133+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.001012+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:15.003065+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.028638+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:15.063147+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.063749+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.384919+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.385669+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.386105+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.386150+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.387709+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.506245+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.506827+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.508242+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.510422+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.512602+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.513152+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.514347+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:15.514991+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.567531+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.657520+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.657520+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.658036+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.784265+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:15.817811+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.818608+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.824762+00:00", "trade", 5.55, 555.0]
["2026-09-30T16:07:15.825770+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.825810+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:15.900242+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:07:16.476060+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:16.597784+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:16.706734+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:16.707776+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:16.841882+00:00", "trade", 5.551, 654.0]
["2026-09-30T16:07:16.894335+00:00", "trade", 5.5472, 1.0]
["2026-09-30T16:07:17.017598+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:07:17.588282+00:00", "trade", 5.5501, 20.0]
["2026-09-30T16:07:17.588316+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:17.588325+00:00", "trade", 5.5501, 5.0]
["2026-09-30T16:07:17.588337+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:07:17.896205+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:17.990996+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.105513+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.107232+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.169026+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:07:18.246864+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.247079+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.247079+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.900131+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.939210+00:00", "trade", 5.5577, 1.0]
["2026-09-30T16:07:18.939231+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:18.939650+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:18.939825+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:19.365041+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:19.475919+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:19.649399+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:19.708817+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:19.710958+00:00", "trade", 5.5483, 1.0]
["2026-09-30T16:07:19.772271+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:19.819071+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:20.633112+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:21.148144+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:22.173622+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:22.357058+00:00", "trade", 5.5514, 2.0]
["2026-09-30T16:07:22.386101+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:22.386822+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:22.412393+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:22.631361+00:00", "trade", 5.5427, 100.0]
["2026-09-30T16:07:22.651496+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:23.417362+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:23.501951+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:23.502023+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:23.502975+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:23.511265+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:23.511270+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:23.562394+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:24.407399+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:24.474717+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:26.166691+00:00", "trade", 5.5515, 33.0]
["2026-09-30T16:07:26.391926+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:26.391931+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:26.484565+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:07:27.024013+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.025652+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.035616+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.218360+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:27.257002+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.274542+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:27.337888+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:27.388047+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:27.459136+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:27.517246+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:27.517986+00:00", "trade", 5.555, 400.0]
["2026-09-30T16:07:27.518212+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.519050+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.519095+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.519370+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.587592+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:27.654673+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:07:27.655960+00:00", "trade", 5.5516, 50.0]
["2026-09-30T16:07:27.819027+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.827467+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.869407+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.871402+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.897229+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:27.898438+00:00", "trade", 5.555, 1100.0]
["2026-09-30T16:07:27.898972+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.899013+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:27.899713+00:00", "trade", 5.5531, 54.0]
["2026-09-30T16:07:28.114514+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:07:28.114538+00:00", "trade", 5.555, 3250.0]
["2026-09-30T16:07:28.114799+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:07:28.115813+00:00", "trade", 5.555, 79.0]
["2026-09-30T16:07:28.120795+00:00", "trade", 5.555, 650.0]
["2026-09-30T16:07:28.122071+00:00", "trade", 5.555, 50.0]
["2026-09-30T16:07:28.411006+00:00", "trade", 5.555, 3.0]
["2026-09-30T16:07:28.439271+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:28.479041+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:28.726244+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:28.726725+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:29.170028+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:29.170509+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:29.216469+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:29.217275+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:29.993134+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.001860+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.108173+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.264109+00:00", "trade", 5.5439, 100.0]
["2026-09-30T16:07:30.265186+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.265582+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.337929+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.355210+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.707369+00:00", "trade", 5.5519, 1.0]
["2026-09-30T16:07:30.762330+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:30.762984+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.763385+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:30.831615+00:00", "trade", 5.5502, 99.0]
["2026-09-30T16:07:30.908496+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:30.959545+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:31.358392+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:07:31.874295+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:31.874791+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:33.504105+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:07:33.582906+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.293304+00:00", "trade", 5.555, 9900.0]
["2026-09-30T16:07:34.294591+00:00", "trade", 5.5548, 63.0]
["2026-09-30T16:07:34.294651+00:00", "trade", 5.5549, 159.0]
["2026-09-30T16:07:34.586972+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.586987+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.801617+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:07:34.802218+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.856678+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.977149+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:34.977635+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:35.095876+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:35.095876+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:35.343069+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:35.343069+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:35.637729+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:36.178464+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:36.449747+00:00", "trade", 5.5432, 100.0]
["2026-09-30T16:07:36.551295+00:00", "trade", 5.5522, 6.0]
["2026-09-30T16:07:37.126851+00:00", "trade", 5.5442, 10.0]
["2026-09-30T16:07:37.604293+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:37.666029+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:37.681516+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:37.684754+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.009019+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.030613+00:00", "trade", 5.555, 50.0]
["2026-09-30T16:07:38.145063+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.145068+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.269654+00:00", "trade", 5.5432, 100.0]
["2026-09-30T16:07:38.297234+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.297716+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.298157+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.893724+00:00", "trade", 5.555, 600.0]
["2026-09-30T16:07:38.894589+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:38.895070+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:39.540158+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:39.540639+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:39.992624+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:41.092011+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:41.092588+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:41.093024+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:41.187533+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:42.096910+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:42.543777+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:42.595610+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:42.595670+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:42.809704+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.058360+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:07:44.058679+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:07:44.058787+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.058948+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.059429+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.059589+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.075672+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.263814+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.477362+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.658502+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:44.659104+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.721255+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:44.915695+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:07:44.915774+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.915824+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.916761+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.916771+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.929316+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:44.929326+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.090464+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.090524+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.090645+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.115038+00:00", "trade", 5.5523, 1.0]
["2026-09-30T16:07:45.121047+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.121092+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.911766+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.911821+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.912748+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:45.915745+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.065847+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.065852+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.065912+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.102585+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.374456+00:00", "trade", 5.5522, 300.0]
["2026-09-30T16:07:46.528532+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:46.528587+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.038656+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.337265+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.348693+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.348753+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.770014+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.770084+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.856625+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.970315+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:48.970385+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:49.404477+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:49.404532+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:49.405519+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:49.907170+00:00", "trade", 5.555, 204.0]
["2026-09-30T16:07:50.014181+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.014186+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.014366+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.015118+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.015399+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.015449+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.101438+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.101488+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.225192+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.225207+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.253840+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.565335+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:50.565501+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:51.084324+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:51.084379+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:51.085271+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:51.401725+00:00", "trade", 5.5442, 14.0]
["2026-09-30T16:07:52.289748+00:00", "trade", 5.5433, 400.0]
["2026-09-30T16:07:52.415588+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:52.544423+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:07:53.305255+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:07:54.281873+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:55.387005+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:55.387846+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:55.387952+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:55.389029+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:55.390152+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:56.167400+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:07:56.220912+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:07:56.542967+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:56.543202+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:56.995863+00:00", "trade", 5.5443, 278.0]
["2026-09-30T16:07:56.995896+00:00", "trade", 5.5443, 94.0]
["2026-09-30T16:07:57.058773+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:57.058813+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:57.318961+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:57.418094+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:07:57.538062+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:57.539009+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:57.884400+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:58.219190+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:58.802301+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:59.024780+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:59.327289+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:59.328311+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:07:59.993928+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:00.001882+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:00.295064+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:00.423132+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:00.423745+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:00.476641+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:08:01.205523+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:01.318396+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:01.836861+00:00", "trade", 5.5443, 18.0]
["2026-09-30T16:08:02.009183+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:02.631216+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:02.632183+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:02.674081+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:02.730729+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:02.996745+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:03.263990+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:04.295778+00:00", "trade", 5.5536, 13.0]
["2026-09-30T16:08:04.295838+00:00", "trade", 5.5536, 25.0]
["2026-09-30T16:08:04.296844+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:05.021159+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:08:05.232760+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:08:05.343919+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:08:05.523079+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:05.525083+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:05.550347+00:00", "trade", 5.5435, 1600.0]
["2026-09-30T16:08:05.601670+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:06.093710+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:06.383884+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:06.546736+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:06.546776+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:07.025173+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:08.243476+00:00", "trade", 5.55, 555.0]
["2026-09-30T16:08:08.390101+00:00", "trade", 5.5541, 3.0]
["2026-09-30T16:08:09.270916+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:09.270940+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:08:09.271542+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.272144+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.272304+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.272735+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:08:09.272849+00:00", "trade", 5.5505, 100.0]
["2026-09-30T16:08:09.273422+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.273938+00:00", "trade", 5.5505, 100.0]
["2026-09-30T16:08:09.274061+00:00", "trade", 5.55, 44.0]
["2026-09-30T16:08:09.274127+00:00", "trade", 5.55, 111.0]
["2026-09-30T16:08:09.274151+00:00", "trade", 5.5505, 100.0]
["2026-09-30T16:08:09.274196+00:00", "trade", 5.5505, 44.0]
["2026-09-30T16:08:09.274223+00:00", "trade", 5.5505, 111.0]
["2026-09-30T16:08:09.274780+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.275101+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.281753+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:08:09.282308+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.292856+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:08:09.513302+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.542960+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:08:09.601491+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.601571+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:09.601687+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:10.204388+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:08:10.205246+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:10.205406+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:10.205727+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:10.313662+00:00", "trade", 5.55, 555.0]
["2026-09-30T16:08:10.314940+00:00", "trade", 5.5526, 55.0]
["2026-09-30T16:08:10.563835+00:00", "trade", 5.5444, 100.0]
["2026-09-30T16:08:11.319765+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:11.319850+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:11.320289+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:11.320487+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:11.320722+00:00", "trade", 5.555, 355.0]
["2026-09-30T16:08:11.320727+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:11.320928+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:11.320928+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:11.982520+00:00", "trade", 5.5444, 24.0]
["2026-09-30T16:08:12.175329+00:00", "trade", 5.55, 555.0]
["2026-09-30T16:08:12.179328+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.720182+00:00", "trade", 5.5444, 36.0]
["2026-09-30T16:08:12.749496+00:00", "trade", 5.55, 9500.0]
["2026-09-30T16:08:12.749568+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.749698+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.750205+00:00", "trade", 5.555, 1045.0]
["2026-09-30T16:08:12.750555+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.750777+00:00", "trade", 5.551, 91.0]
["2026-09-30T16:08:12.750840+00:00", "trade", 5.5503, 127.0]
["2026-09-30T16:08:12.775840+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.776201+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.777103+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.845375+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.945263+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:12.979484+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.120680+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.120730+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.174001+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.174052+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.185289+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.185289+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.303132+00:00", "trade", 5.551, 555.0]
["2026-09-30T16:08:13.838501+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.838506+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:13.839428+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.159238+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.159293+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.412598+00:00", "trade", 5.5446, 2.0]
["2026-09-30T16:08:14.477274+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.505711+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.552688+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.593891+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:14.593945+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:14.661879+00:00", "trade", 5.5502, 99.0]
["2026-09-30T16:08:14.734946+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:14.788088+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:14.902219+00:00", "trade", 5.5446, 10.0]
["2026-09-30T16:08:14.945540+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:15.003638+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:08:15.160442+00:00", "trade", 5.555, 8.0]
["2026-09-30T16:08:15.433738+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:15.434343+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.434865+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.493746+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:08:15.575865+00:00", "trade", 5.555, 900.0]
["2026-09-30T16:08:15.576431+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.622155+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.622244+00:00", "trade", 5.555, 1300.0]
["2026-09-30T16:08:15.622469+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:08:15.622806+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.623546+00:00", "trade", 5.5537, 55.0]
["2026-09-30T16:08:15.945197+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:15.945243+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.163795+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:16.215656+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:16.477733+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.594676+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.594736+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.653892+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.939561+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.981846+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:16.982327+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:17.361729+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:17.769423+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:18.835642+00:00", "trade", 5.5446, 14.0]
["2026-09-30T16:08:19.221176+00:00", "trade", 5.5509, 449.0]
["2026-09-30T16:08:19.221540+00:00", "trade", 5.5509, 1.0]
["2026-09-30T16:08:19.307616+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:08:19.309408+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:19.310686+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:19.534247+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:19.537212+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:19.602329+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:19.651736+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:19.826945+00:00", "trade", 5.5501, 51.0]
["2026-09-30T16:08:20.470254+00:00", "trade", 5.5447, 13.0]
["2026-09-30T16:08:21.080489+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:21.080510+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:21.080577+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:21.081923+00:00", "trade", 5.555, 208.0]
["2026-09-30T16:08:21.083210+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:21.083388+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:21.085622+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:08:21.169359+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:21.220354+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:21.318598+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:21.380022+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:08:21.609178+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:08:22.010953+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:22.138036+00:00", "trade", 5.5517, 25.0]
["2026-09-30T16:08:22.280391+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:22.333188+00:00", "trade", 5.5501, 99.0]
["2026-09-30T16:08:22.770659+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:22.823575+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:08:23.333566+00:00", "trade", 5.5447, 14.0]
["2026-09-30T16:08:23.426307+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:08:24.073149+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:24.074096+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:25.069773+00:00", "trade", 5.544, 600.0]
["2026-09-30T16:08:25.701374+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:26.115337+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:26.142387+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:26.179074+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:27.300615+00:00", "trade", 5.5532, 24.0]
["2026-09-30T16:08:27.590057+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:27.598293+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:08:27.599580+00:00", "trade", 5.554, 51.0]
["2026-09-30T16:08:27.600738+00:00", "trade", 5.5447, 16.0]
["2026-09-30T16:08:27.628313+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:27.655449+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:08:27.655486+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:08:27.678941+00:00", "trade", 5.5502, 99.0]
["2026-09-30T16:08:27.680216+00:00", "trade", 5.5541, 50.0]
["2026-09-30T16:08:27.695072+00:00", "trade", 5.5535, 31.0]
["2026-09-30T16:08:27.696450+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:27.991206+00:00", "trade", 5.5447, 13.0]
["2026-09-30T16:08:28.038335+00:00", "trade", 5.5505, 1792.0]
["2026-09-30T16:08:28.727651+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:08:28.996607+00:00", "trade", 5.556, 4000.0]
["2026-09-30T16:08:28.997888+00:00", "trade", 5.5543, 70.0]
["2026-09-30T16:08:29.066296+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:29.312215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:29.475283+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:29.911965+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:29.929166+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.001910+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.649844+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.649964+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.683775+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.683825+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.685143+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.830338+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:30.830769+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.830819+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.841627+00:00", "trade", 5.5449, 13.0]
["2026-09-30T16:08:30.872217+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.872263+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:30.875884+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:31.015716+00:00", "trade", 5.555, 16.0]
["2026-09-30T16:08:31.022768+00:00", "trade", 5.555, 2.0]
["2026-09-30T16:08:31.182024+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:31.182545+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:33.212061+00:00", "trade", 5.5449, 700.0]
["2026-09-30T16:08:33.445563+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:33.670083+00:00", "trade", 5.5441, 800.0]
["2026-09-30T16:08:34.145321+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:34.146133+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:34.146218+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:34.146293+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:34.149822+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:34.552677+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:34.599038+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:35.148615+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:35.149257+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:35.454238+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:35.506592+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:08:36.057410+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.057846+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.178137+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.178794+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.330670+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.639298+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:36.649913+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.126867+00:00", "trade", 5.5525, 3.0]
["2026-09-30T16:08:37.197024+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.197034+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.197149+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.197680+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.228514+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.268814+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.478683+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:37.854112+00:00", "trade", 5.5449, 24.0]
["2026-09-30T16:08:37.923289+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:08:37.923365+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.217384+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.217389+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.217459+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.218271+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.218351+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.490247+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.530914+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.570453+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.611941+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:38.676099+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.182497+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.182540+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:08:39.227690+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.227695+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.227760+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.228602+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.228602+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.229464+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.403492+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.479286+00:00", "trade", 5.5449, 18.0]
["2026-09-30T16:08:39.569733+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.616219+00:00", "trade", 5.555, 15.0]
["2026-09-30T16:08:39.616228+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:08:39.616252+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:08:39.616270+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:08:39.694178+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.694191+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:08:39.694245+00:00", "trade", 5.555, 9600.0]
["2026-09-30T16:08:39.695191+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.695529+00:00", "trade", 5.5545, 100.0]
["2026-09-30T16:08:39.695590+00:00", "trade", 5.5547, 127.0]
["2026-09-30T16:08:39.695632+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.741275+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:39.741334+00:00", "trade", 5.55, 17.0]
["2026-09-30T16:08:40.090069+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.090716+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.228578+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.228588+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.229831+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.230027+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.233099+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:40.478981+00:00", "trade", 5.5531, 3.0]
["2026-09-30T16:08:40.630168+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:41.614399+00:00", "trade", 5.5518, 25.0]
["2026-09-30T16:08:41.615815+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:41.616256+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:41.956645+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:41.957086+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:41.957086+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:42.346744+00:00", "trade", 5.555, 165.0]
["2026-09-30T16:08:42.618939+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:42.755448+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:42.755504+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:43.720628+00:00", "trade", 5.555, 170.0]
["2026-09-30T16:08:44.102298+00:00", "trade", 5.555, 62.0]
["2026-09-30T16:08:44.102359+00:00", "trade", 5.555, 445.0]
["2026-09-30T16:08:44.112451+00:00", "trade", 5.555, 724.0]
["2026-09-30T16:08:44.289469+00:00", "trade", 5.5444, 100.0]
["2026-09-30T16:08:44.292079+00:00", "trade", 5.5444, 200.0]
["2026-09-30T16:08:44.354090+00:00", "trade", 5.5452, 22.0]
["2026-09-30T16:08:44.534588+00:00", "trade", 5.5452, 100.0]
["2026-09-30T16:08:45.597072+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:46.858637+00:00", "trade", 5.5452, 10.0]
["2026-09-30T16:08:47.040803+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:47.041299+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:47.209986+00:00", "trade", 5.5531, 6.0]
["2026-09-30T16:08:48.019419+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:48.020015+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:49.000913+00:00", "trade", 5.5452, 16.0]
["2026-09-30T16:08:51.016790+00:00", "trade", 5.5452, 15.0]
["2026-09-30T16:08:51.416547+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.422311+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.423123+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.484915+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.571656+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.583273+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.584291+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.602459+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.656362+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.754731+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.755788+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:51.770629+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.417656+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.418724+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.419205+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.419325+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.419686+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:52.754191+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:53.022399+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:53.022399+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:53.022840+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:54.360773+00:00", "trade", 5.5452, 10.0]
["2026-09-30T16:08:54.437557+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:54.440439+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:54.722326+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:08:56.673705+00:00", "trade", 5.5452, 12.0]
["2026-09-30T16:08:57.693304+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:57.694617+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:57.694668+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:57.695239+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:57.695279+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:57.696026+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:08:58.243577+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:08:58.313099+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:08:59.878731+00:00", "trade", 5.5452, 22.0]
["2026-09-30T16:09:00.001931+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:00.089905+00:00", "trade", 5.5444, 100.0]
["2026-09-30T16:09:00.391913+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:00.392519+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:00.393025+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:00.585483+00:00", "trade", 5.5531, 400.0]
["2026-09-30T16:09:01.542907+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:09:01.550136+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:01.614950+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:01.713990+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.024849+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.264804+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.576906+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.653653+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.654515+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.655452+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:02.777653+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.000562+00:00", "trade", 5.5452, 10.0]
["2026-09-30T16:09:03.318869+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.332460+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:03.333073+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.374486+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.472529+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.473138+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:03.473159+00:00", "trade", 5.555, 15.0]
["2026-09-30T16:09:03.500210+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:03.668010+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:03.668620+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.543264+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:09:04.559851+00:00", "trade", 5.555, 5369.0]
["2026-09-30T16:09:04.560430+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.560871+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.561132+00:00", "trade", 5.5548, 88.0]
["2026-09-30T16:09:04.561312+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.561753+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.561793+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.582510+00:00", "trade", 5.555, 4531.0]
["2026-09-30T16:09:04.583821+00:00", "trade", 5.5549, 71.0]
["2026-09-30T16:09:04.583878+00:00", "trade", 5.555, 54.0]
["2026-09-30T16:09:04.613807+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.815955+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:04.816037+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.836461+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:04.855433+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:04.867729+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:04.916215+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:05.018909+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:05.166850+00:00", "trade", 5.5447, 200.0]
["2026-09-30T16:09:05.171592+00:00", "trade", 5.5447, 25.0]
["2026-09-30T16:09:05.171668+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:05.173541+00:00", "trade", 5.5447, 6.0]
["2026-09-30T16:09:05.175393+00:00", "trade", 5.5447, 3.0]
["2026-09-30T16:09:05.177246+00:00", "trade", 5.5447, 1.0]
["2026-09-30T16:09:05.179302+00:00", "trade", 5.5447, 1.0]
["2026-09-30T16:09:05.181047+00:00", "trade", 5.5447, 61.0]
["2026-09-30T16:09:05.669651+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:05.732470+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:05.738615+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:05.763689+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:06.356533+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:06.543230+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:06.544595+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:06.544866+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:09:06.729499+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:06.780676+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:06.989244+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:07.353623+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.419732+00:00", "trade", 5.5455, 20.0]
["2026-09-30T16:09:07.664442+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.671307+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:07.798270+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.858503+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.858944+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.858984+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.859245+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:07.866026+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:08.010940+00:00", "trade", 5.5454, 1.0]
["2026-09-30T16:09:08.881960+00:00", "trade", 5.5454, 25.0]
["2026-09-30T16:09:09.557035+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:10.585785+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.586381+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.586832+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.610107+00:00", "trade", 5.5447, 100.0]
["2026-09-30T16:09:10.776778+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.776839+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.777716+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:10.778773+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:11.478054+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:12.030912+00:00", "trade", 5.5447, 100.0]
["2026-09-30T16:09:12.035937+00:00", "trade", 5.5447, 100.0]
["2026-09-30T16:09:13.230541+00:00", "trade", 5.5454, 16.0]
["2026-09-30T16:09:13.382799+00:00", "trade", 5.5447, 100.0]
["2026-09-30T16:09:13.472310+00:00", "trade", 5.5515, 9900.0]
["2026-09-30T16:09:13.473597+00:00", "trade", 5.5515, 62.0]
["2026-09-30T16:09:13.473657+00:00", "trade", 5.5515, 124.0]
["2026-09-30T16:09:13.473684+00:00", "trade", 5.5532, 61.0]
["2026-09-30T16:09:13.984730+00:00", "trade", 5.5513, 9900.0]
["2026-09-30T16:09:13.986011+00:00", "trade", 5.5513, 59.0]
["2026-09-30T16:09:13.986069+00:00", "trade", 5.5513, 119.0]
["2026-09-30T16:09:14.107339+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:14.216605+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:14.270157+00:00", "trade", 5.5501, 99.0]
["2026-09-30T16:09:14.330357+00:00", "trade", 5.5534, 3.0]
["2026-09-30T16:09:15.434407+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:09:15.900262+00:00", "trade", 5.5457, 25.0]
["2026-09-30T16:09:16.870124+00:00", "trade", 5.5457, 21.0]
["2026-09-30T16:09:16.872403+00:00", "trade", 5.555, 110.0]
["2026-09-30T16:09:16.872863+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:16.873002+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.873488+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.873561+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:09:16.873914+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.873914+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.873954+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.874343+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:09:16.874435+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.874876+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:16.874971+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:16.875768+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:09:16.876586+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:16.877281+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:17.101704+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:17.287164+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:09:17.931592+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.019607+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.019682+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.055487+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.055632+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.255272+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:18.290008+00:00", "trade", 5.5534, 1.0]
["2026-09-30T16:09:18.684898+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:18.779373+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:18.832894+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:18.903036+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:18.903547+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.008777+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.029652+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.047048+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.237563+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:19.298422+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:19.457769+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.457915+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.507578+00:00", "trade", 5.5457, 10.0]
["2026-09-30T16:09:19.612196+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:19.665272+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:19.673109+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:19.821584+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:19.873734+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:19.910916+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.910967+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:19.912159+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:20.050948+00:00", "trade", 5.5518, 25.0]
["2026-09-30T16:09:20.267549+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:20.526941+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:20.578232+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:20.916862+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:20.948623+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:20.999053+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:21.406345+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:21.406350+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:21.406416+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:21.407227+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:21.407348+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:21.407388+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:21.414626+00:00", "trade", 5.5458, 18.0]
["2026-09-30T16:09:21.862477+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:21.913181+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:22.041469+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:22.042744+00:00", "trade", 5.555, 146.0]
["2026-09-30T16:09:22.079019+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:22.080407+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.213017+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.326312+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.772843+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.772900+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:22.773870+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.821574+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:22.822170+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.894793+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.894858+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:22.902115+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:22.948277+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:22.949292+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.012312+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.012462+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.012949+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.013229+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.034660+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:23.070331+00:00", "trade", 5.5533, 2.0]
["2026-09-30T16:09:23.094066+00:00", "trade", 5.5502, 99.0]
["2026-09-30T16:09:23.156636+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:23.206846+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:23.292082+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.292117+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.444995+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.445928+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.543027+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:23.543595+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.616388+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:23.678839+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:24.035749+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:25.006717+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:25.111235+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:25.112072+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:25.511773+00:00", "trade", 5.5458, 10.0]
["2026-09-30T16:09:25.514732+00:00", "trade", 5.5523, 1.0]
["2026-09-30T16:09:25.653515+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:25.690780+00:00", "trade", 5.545, 5.0]
["2026-09-30T16:09:25.696752+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:25.792538+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:25.843013+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:09:25.915492+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:25.985360+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:25.985954+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:25.986275+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.037711+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:26.063739+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.082163+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:26.178261+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.301078+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.371891+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.372844+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:26.757105+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:09:26.979612+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:27.049387+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:09:27.070927+00:00", "trade", 5.55, 98.0]
["2026-09-30T16:09:27.140287+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:09:27.140854+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:27.141571+00:00", "trade", 5.5528, 73.0]
["2026-09-30T16:09:27.815452+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:27.816434+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:27.886817+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.172265+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.172626+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.387015+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.400938+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.401419+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:28.769229+00:00", "trade", 5.5534, 28.0]
["2026-09-30T16:09:28.948936+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:29.001934+00:00", "trade", 5.5528, 99.0]
["2026-09-30T16:09:29.319717+00:00", "trade", 5.5531, 24.0]
["2026-09-30T16:09:29.401830+00:00", "trade", 5.5599, 124.0]
["2026-09-30T16:09:30.001959+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:30.002384+00:00", "trade", 5.55, 1000.0]
["2026-09-30T16:09:30.004847+00:00", "trade", 5.5518, 52.0]
["2026-09-30T16:09:30.055575+00:00", "trade", 5.5459, 100.0]
["2026-09-30T16:09:30.114217+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:30.168285+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:09:30.306719+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:30.360003+00:00", "trade", 5.5517, 99.0]
["2026-09-30T16:09:30.366938+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:30.449926+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:30.500102+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:30.502124+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:09:30.502984+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:30.547720+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:31.012189+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:31.026122+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:31.980320+00:00", "trade", 5.5509, 1000.0]
["2026-09-30T16:09:31.981601+00:00", "trade", 5.5522, 55.0]
["2026-09-30T16:09:32.009784+00:00", "trade", 5.5459, 10.0]
["2026-09-30T16:09:32.264435+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:33.020963+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:33.233461+00:00", "trade", 5.55, 1000.0]
["2026-09-30T16:09:33.404845+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:34.012892+00:00", "trade", 5.555, 50.0]
["2026-09-30T16:09:34.124596+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:34.760584+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:34.762562+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T16:09:34.763840+00:00", "trade", 5.5506, 61.0]
["2026-09-30T16:09:35.208378+00:00", "trade", 5.5517, 25.0]
["2026-09-30T16:09:35.690513+00:00", "trade", 5.55, 1000.0]
["2026-09-30T16:09:35.691226+00:00", "trade", 5.555, 1800.0]
["2026-09-30T16:09:36.246336+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:36.246363+00:00", "trade", 5.555, 1500.0]
["2026-09-30T16:09:36.247650+00:00", "trade", 5.5539, 53.0]
["2026-09-30T16:09:36.499162+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:36.802809+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:36.900087+00:00", "trade", 5.546, 56.0]
["2026-09-30T16:09:37.216439+00:00", "trade", 5.5501, 5.0]
["2026-09-30T16:09:37.216472+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:09:37.216478+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:09:37.216523+00:00", "trade", 5.5501, 20.0]
["2026-09-30T16:09:37.216595+00:00", "trade", 5.5501, 975.0]
["2026-09-30T16:09:37.542549+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:37.585789+00:00", "trade", 5.554, 2.0]
["2026-09-30T16:09:38.915251+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:09:39.992576+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.992588+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.992643+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.992670+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.992916+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.992982+00:00", "trade", 5.55, 208.0]
["2026-09-30T16:09:39.993085+00:00", "trade", 5.55, 23.0]
["2026-09-30T16:09:39.993139+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993168+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993181+00:00", "trade", 5.55, 148.0]
["2026-09-30T16:09:39.993184+00:00", "trade", 5.55, 42.0]
["2026-09-30T16:09:39.993184+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:09:39.993190+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993199+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:09:39.993218+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993256+00:00", "trade", 5.55, 79.0]
["2026-09-30T16:09:39.993265+00:00", "trade", 5.55, 51.0]
["2026-09-30T16:09:39.993280+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:09:39.993289+00:00", "trade", 5.55, 31.0]
["2026-09-30T16:09:39.993301+00:00", "trade", 5.55, 120.0]
["2026-09-30T16:09:39.993314+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993314+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993332+00:00", "trade", 5.55, 69.0]
["2026-09-30T16:09:39.993334+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:09:39.993378+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993378+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993382+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:09:39.993431+00:00", "trade", 5.55, 51.0]
["2026-09-30T16:09:39.993447+00:00", "trade", 5.55, 132.0]
["2026-09-30T16:09:39.993447+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993449+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:09:39.993449+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993452+00:00", "trade", 5.55, 281.0]
["2026-09-30T16:09:39.993454+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993464+00:00", "trade", 5.55, 19.0]
["2026-09-30T16:09:39.993467+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:09:39.993467+00:00", "trade", 5.55, 141.0]
["2026-09-30T16:09:39.993549+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993569+00:00", "trade", 5.55, 21.0]
["2026-09-30T16:09:39.993569+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:09:39.993654+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993701+00:00", "trade", 5.55, 1104.0]
["2026-09-30T16:09:39.993701+00:00", "trade", 5.55, 1800.0]
["2026-09-30T16:09:39.993704+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993704+00:00", "trade", 5.55, 800.0]
["2026-09-30T16:09:39.993709+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993719+00:00", "trade", 5.55, 600.0]
["2026-09-30T16:09:39.993752+00:00", "trade", 5.55, 500.0]
["2026-09-30T16:09:39.993756+00:00", "trade", 5.55, 400.0]
["2026-09-30T16:09:39.993756+00:00", "trade", 5.55, 500.0]
["2026-09-30T16:09:39.993758+00:00", "trade", 5.55, 1900.0]
["2026-09-30T16:09:39.993789+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993797+00:00", "trade", 5.55, 150.0]
["2026-09-30T16:09:39.993855+00:00", "trade", 5.5523, 47.0]
["2026-09-30T16:09:39.993910+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.993918+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993957+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993960+00:00", "trade", 5.55, 179.0]
["2026-09-30T16:09:39.993960+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:39.993990+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994030+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994030+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994065+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994065+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994414+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:09:39.994416+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994576+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:39.994682+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994707+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994745+00:00", "trade", 5.5501, 52.0]
["2026-09-30T16:09:39.994867+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994907+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.994997+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:39.995024+00:00", "trade", 5.5511, 50.0]
["2026-09-30T16:09:39.995184+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:39.995709+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.995909+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996190+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996190+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996270+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996631+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996631+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996666+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:39.996970+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:09:39.998519+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:40.005718+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.005873+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.020277+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.020718+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.109326+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:40.109945+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.172845+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.173286+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.176190+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:40.187166+00:00", "trade", 5.5461, 18.0]
["2026-09-30T16:09:40.187971+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.238853+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:40.543633+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:40.799836+00:00", "trade", 5.55, 132.0]
["2026-09-30T16:09:40.800492+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.800928+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.801008+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.802732+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.803454+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:40.803884+00:00", "trade", 5.55, 1868.0]
["2026-09-30T16:09:40.870471+00:00", "trade", 5.5518, 25.0]
["2026-09-30T16:09:40.904323+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:41.747317+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:41.833106+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:41.834028+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:41.932565+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:09:42.020148+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:42.301876+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:42.471259+00:00", "trade", 5.551, 2000.0]
["2026-09-30T16:09:42.472543+00:00", "trade", 5.5506, 59.0]
["2026-09-30T16:09:42.741474+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:42.741474+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:42.741760+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.006209+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.006209+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.088097+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:43.161162+00:00", "trade", 5.5503, 99.0]
["2026-09-30T16:09:43.161778+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.171622+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.172103+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.482841+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.482921+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.524535+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.675269+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.675745+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.714113+00:00", "trade", 5.55, 2000.0]
["2026-09-30T16:09:43.715118+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:43.757930+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.011367+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.162346+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.482888+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.482888+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.486051+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.486522+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.486968+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.643299+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.648221+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.651223+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.682071+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:44.730300+00:00", "trade", 5.5453, 100.0]
["2026-09-30T16:09:44.735695+00:00", "trade", 5.5453, 6.0]
["2026-09-30T16:09:44.737268+00:00", "trade", 5.5453, 5.0]
["2026-09-30T16:09:44.773137+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:44.833286+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:44.888653+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:44.907586+00:00", "trade", 5.5462, 28.0]
["2026-09-30T16:09:44.951187+00:00", "trade", 5.5518, 99.0]
["2026-09-30T16:09:45.078287+00:00", "trade", 5.5501, 2000.0]
["2026-09-30T16:09:45.079577+00:00", "trade", 5.5501, 55.0]
["2026-09-30T16:09:45.079625+00:00", "trade", 5.5504, 54.0]
["2026-09-30T16:09:45.406829+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:45.526553+00:00", "trade", 5.5462, 22.0]
["2026-09-30T16:09:45.863231+00:00", "trade", 5.55, 2000.0]
["2026-09-30T16:09:45.864777+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:45.983152+00:00", "trade", 5.5462, 20.0]
["2026-09-30T16:09:46.020868+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:46.144026+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:46.144066+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.290305+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:47.290332+00:00", "trade", 5.555, 2000.0]
["2026-09-30T16:09:47.290881+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.290881+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.291592+00:00", "trade", 5.5508, 53.0]
["2026-09-30T16:09:47.291638+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.293042+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.293082+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.295462+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:47.295886+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:47.296124+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.296480+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.296737+00:00", "trade", 5.5525, 50.0]
["2026-09-30T16:09:47.297493+00:00", "trade", 5.55, 1000.0]
["2026-09-30T16:09:47.297493+00:00", "trade", 5.55, 600.0]
["2026-09-30T16:09:47.297498+00:00", "trade", 5.5501, 100.0]
["2026-09-30T16:09:47.297522+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.297949+00:00", "trade", 5.5501, 100.0]
["2026-09-30T16:09:47.297958+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.297963+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298043+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298084+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298084+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298204+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298324+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.298360+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.299339+00:00", "trade", 5.5501, 100.0]
["2026-09-30T16:09:47.299766+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T16:09:47.300105+00:00", "trade", 5.5501, 600.0]
["2026-09-30T16:09:47.300324+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.302203+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.303693+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:09:47.562325+00:00", "trade", 5.555, 1000.0]
["2026-09-30T16:09:47.562893+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.562893+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.563607+00:00", "trade", 5.5511, 56.0]
["2026-09-30T16:09:47.563664+00:00", "trade", 5.5518, 53.0]
["2026-09-30T16:09:47.725980+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.885595+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:47.920443+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:48.311484+00:00", "trade", 5.555, 9900.0]
["2026-09-30T16:09:48.312010+00:00", "trade", 5.5508, 400.0]
["2026-09-30T16:09:48.312064+00:00", "trade", 5.55, 2000.0]
["2026-09-30T16:09:48.312093+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:48.312789+00:00", "trade", 5.555, 119.0]
["2026-09-30T16:09:48.312846+00:00", "trade", 5.555, 59.0]
["2026-09-30T16:09:48.313282+00:00", "trade", 5.5508, 3.0]
["2026-09-30T16:09:48.313309+00:00", "trade", 5.5532, 51.0]
["2026-09-30T16:09:49.295236+00:00", "trade", 5.5465, 100.0]
["2026-09-30T16:09:49.782827+00:00", "trade", 5.5501, 2000.0]
["2026-09-30T16:09:50.390060+00:00", "trade", 5.552, 1.0]
["2026-09-30T16:09:50.925744+00:00", "trade", 5.55, 2000.0]
["2026-09-30T16:09:51.527023+00:00", "trade", 5.5466, 10.0]
["2026-09-30T16:09:51.869793+00:00", "trade", 5.5457, 600.0]
["2026-09-30T16:09:52.143723+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:52.293274+00:00", "trade", 5.555, 9900.0]
["2026-09-30T16:09:52.294558+00:00", "trade", 5.5531, 98.0]
["2026-09-30T16:09:52.294621+00:00", "trade", 5.5536, 167.0]
["2026-09-30T16:09:52.361019+00:00", "trade", 5.555, 2000.0]
["2026-09-30T16:09:52.405910+00:00", "trade", 5.5468, 21.0]
["2026-09-30T16:09:52.493637+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:52.571582+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:52.572957+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:52.573436+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:52.573504+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:52.573576+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:52.728369+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:52.934380+00:00", "trade", 5.5511, 9900.0]
["2026-09-30T16:09:52.935634+00:00", "trade", 5.5528, 78.0]
["2026-09-30T16:09:52.935724+00:00", "trade", 5.5518, 73.0]
["2026-09-30T16:09:52.935784+00:00", "trade", 5.5518, 147.0]
["2026-09-30T16:09:52.969446+00:00", "trade", 5.5517, 25.0]
["2026-09-30T16:09:53.014833+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:09:53.358423+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:53.995358+00:00", "trade", 5.5469, 100.0]
["2026-09-30T16:09:54.189713+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:54.201417+00:00", "trade", 5.555, 700.0]
["2026-09-30T16:09:54.491573+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:55.511348+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:56.024860+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:09:56.061842+00:00", "trade", 5.5522, 300.0]
["2026-09-30T16:09:56.542784+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:57.295467+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:09:57.504921+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:57.545196+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:09:57.815968+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:09:57.922934+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.020050+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.213684+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:09:58.256207+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.314812+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:09:58.380815+00:00", "trade", 5.5502, 99.0]
["2026-09-30T16:09:58.425138+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.426977+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.427017+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.427408+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.428501+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.428541+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.429533+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.430175+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.598475+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:58.710940+00:00", "trade", 5.5469, 200.0]
["2026-09-30T16:09:59.228958+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:09:59.932717+00:00", "trade", 5.5518, 25.0]
["2026-09-30T16:10:00.001985+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:00.827881+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:10:00.883904+00:00", "trade", 5.5529, 99.0]
["2026-09-30T16:10:01.150870+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:10:01.662719+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:10:01.864935+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:01.980030+00:00", "trade", 5.5526, 24.0]
["2026-09-30T16:10:05.290613+00:00", "trade", 5.546, 1.0]
["2026-09-30T16:10:06.013029+00:00", "trade", 5.552, 1.0]
["2026-09-30T16:10:09.929465+00:00", "trade", 5.546, 3.0]
["2026-09-30T16:10:10.051639+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:10:11.542940+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:10:12.114854+00:00", "trade", 5.5472, 77.0]
["2026-09-30T16:10:12.259348+00:00", "trade", 5.5519, 25.0]
["2026-09-30T16:10:12.644984+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:10:13.046029+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:13.163705+00:00", "trade", 5.5538, 25.0]
["2026-09-30T16:10:13.269283+00:00", "trade", 5.5532, 9.0]
["2026-09-30T16:10:13.449992+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:10:13.450015+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:10:13.710642+00:00", "trade", 5.552, 4.0]
["2026-09-30T16:10:13.714218+00:00", "trade", 5.552, 4.0]
["2026-09-30T16:10:13.716130+00:00", "trade", 5.552, 3.0]
["2026-09-30T16:10:13.717994+00:00", "trade", 5.552, 3.0]
["2026-09-30T16:10:13.719883+00:00", "trade", 5.552, 1.0]
["2026-09-30T16:10:13.721904+00:00", "trade", 5.552, 5.0]
["2026-09-30T16:10:13.723281+00:00", "trade", 5.552, 2.0]
["2026-09-30T16:10:14.567005+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:16.490000+00:00", "trade", 5.5472, 5.0]
["2026-09-30T16:10:16.608004+00:00", "trade", 5.5519, 5.0]
["2026-09-30T16:10:16.608370+00:00", "trade", 5.5519, 1.0]
["2026-09-30T16:10:17.921582+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:10:18.245061+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:18.304071+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:10:18.359546+00:00", "trade", 5.5529, 99.0]
["2026-09-30T16:10:19.376416+00:00", "trade", 5.5473, 11.0]
["2026-09-30T16:10:19.855900+00:00", "trade", 5.555, 8.0]
["2026-09-30T16:10:19.860555+00:00", "trade", 5.555, 2.0]
["2026-09-30T16:10:19.874177+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:20.245572+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:20.246176+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:21.345162+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:10:21.355726+00:00", "trade", 5.555, 7.0]
["2026-09-30T16:10:21.540963+00:00", "trade", 5.5524, 189.0]
["2026-09-30T16:10:22.936739+00:00", "trade", 5.5532, 31.0]
["2026-09-30T16:10:22.936766+00:00", "trade", 5.5532, 8.0]
["2026-09-30T16:10:22.936857+00:00", "trade", 5.5532, 15.0]
["2026-09-30T16:10:22.993899+00:00", "trade", 5.5524, 100.0]
["2026-09-30T16:10:24.098650+00:00", "trade", 5.5462, 100.0]
["2026-09-30T16:10:25.959779+00:00", "trade", 5.555, 316.0]
["2026-09-30T16:10:25.961956+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:10:27.762861+00:00", "trade", 5.5521, 27.0]
["2026-09-30T16:10:27.959065+00:00", "trade", 5.5463, 300.0]
["2026-09-30T16:10:28.523804+00:00", "trade", 5.5526, 4.0]
["2026-09-30T16:10:29.160922+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:10:29.160941+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:10:29.219757+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:29.220157+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:29.276087+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:29.786641+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:10:29.958487+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:10:30.002013+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:31.190623+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:10:31.615957+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:10:31.894124+00:00", "trade", 5.5475, 400.0]
["2026-09-30T16:10:32.004189+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:10:32.004198+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:10:32.004222+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:10:32.004246+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:10:32.004258+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:10:32.004264+00:00", "trade", 5.555, 18.0]
["2026-09-30T16:10:32.004291+00:00", "trade", 5.56, 9.0]
["2026-09-30T16:10:32.022075+00:00", "trade", 5.555, 9.0]
["2026-09-30T16:10:32.099091+00:00", "trade", 5.5501, 50.0]
["2026-09-30T16:10:32.323310+00:00", "trade", 5.555, 2.0]
["2026-09-30T16:10:33.669372+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:10:34.293253+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:10:34.741730+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:36.361003+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:37.208558+00:00", "trade", 5.555, 432.0]
["2026-09-30T16:10:37.543347+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:10:37.708117+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:10:38.563052+00:00", "trade", 5.5524, 78.0]
["2026-09-30T16:10:40.245488+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:10:40.982909+00:00", "trade", 5.55, 9.0]
["2026-09-30T16:10:41.149553+00:00", "trade", 5.5465, 100.0]
["2026-09-30T16:10:43.274195+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:44.039027+00:00", "trade", 5.5465, 100.0]
["2026-09-30T16:10:44.758403+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:10:46.656730+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:46.810044+00:00", "trade", 5.5524, 124.0]
["2026-09-30T16:10:48.392925+00:00", "trade", 5.5476, 12.0]
["2026-09-30T16:10:50.514797+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:50.649409+00:00", "trade", 5.555, 400.0]
["2026-09-30T16:10:50.842536+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:50.843975+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:50.845458+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:50.845894+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:50.902714+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:50.903196+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:51.522793+00:00", "trade", 5.5465, 11.0]
["2026-09-30T16:10:51.524196+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:51.836877+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:10:52.938738+00:00", "trade", 5.5542, 26.0]
["2026-09-30T16:10:52.938765+00:00", "trade", 5.5542, 6.0]
["2026-09-30T16:10:52.938858+00:00", "trade", 5.5542, 13.0]
["2026-09-30T16:10:53.926992+00:00", "trade", 5.5477, 100.0]
["2026-09-30T16:10:54.032573+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.330301+00:00", "trade", 5.5477, 1.0]
["2026-09-30T16:10:54.690043+00:00", "trade", 5.5523, 10.0]
["2026-09-30T16:10:54.718773+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.719525+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.719916+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.720118+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:10:54.720753+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.721024+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.870986+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:54.872008+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.917100+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.940666+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:54.965203+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:54.992289+00:00", "trade", 5.55, 99.0]
["2026-09-30T16:10:55.052365+00:00", "trade", 5.555, 99.0]
["2026-09-30T16:10:55.989380+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:10:55.993087+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:55.993127+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:56.042093+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:56.810314+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:56.810319+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:56.810515+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:56.884003+00:00", "trade", 5.5476, 70.0]
["2026-09-30T16:10:57.083844+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.084285+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.086279+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:10:57.086420+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:10:57.102208+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.679144+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.745268+00:00", "trade", 5.5476, 100.0]
["2026-09-30T16:10:57.817483+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.817523+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.817523+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:57.817964+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:10:58.288196+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:10:58.869415+00:00", "trade", 5.554, 1.0]
["2026-09-30T16:10:59.190187+00:00", "trade", 5.5478, 100.0]
["2026-09-30T16:11:00.002035+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:00.936603+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:00.936906+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:11:00.937709+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:11:00.938479+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:11:00.939339+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:11:00.940070+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:11:00.940686+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:11:03.237918+00:00", "trade", 5.552, 50.0]
["2026-09-30T16:11:04.854756+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:11:05.255792+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:11:05.523101+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:05.803423+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:11:05.894561+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:11:07.001494+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:11:08.472891+00:00", "trade", 5.5478, 100.0]
["2026-09-30T16:11:08.696779+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:11:10.034163+00:00", "trade", 5.5501, 100.0]
["2026-09-30T16:11:10.052263+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:10.287807+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:11:10.302127+00:00", "trade", 5.5478, 300.0]
["2026-09-30T16:11:10.400953+00:00", "trade", 5.5478, 10.0]
["2026-09-30T16:11:10.865158+00:00", "trade", 5.5541, 500.0]
["2026-09-30T16:11:11.761687+00:00", "trade", 5.5543, 100.0]
["2026-09-30T16:11:12.628834+00:00", "trade", 5.5543, 2.0]
["2026-09-30T16:11:12.756003+00:00", "trade", 5.55, 17.0]
["2026-09-30T16:11:13.930508+00:00", "trade", 5.5529, 1.0]
["2026-09-30T16:11:15.129779+00:00", "trade", 5.5543, 1.0]
["2026-09-30T16:11:15.581428+00:00", "trade", 5.5467, 100.0]
["2026-09-30T16:11:16.742749+00:00", "trade", 5.5528, 5.0]
["2026-09-30T16:11:16.743116+00:00", "trade", 5.5528, 1.0]
["2026-09-30T16:11:16.758612+00:00", "trade", 5.5528, 100.0]
["2026-09-30T16:11:16.763751+00:00", "trade", 5.5528, 100.0]
["2026-09-30T16:11:16.765595+00:00", "trade", 5.5528, 100.0]
["2026-09-30T16:11:18.123240+00:00", "trade", 5.5506, 100.0]
["2026-09-30T16:11:19.828641+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:11:19.959665+00:00", "trade", 5.5544, 3.0]
["2026-09-30T16:11:20.897829+00:00", "trade", 5.5544, 2.0]
["2026-09-30T16:11:22.052122+00:00", "trade", 5.5544, 8.0]
["2026-09-30T16:11:22.740377+00:00", "trade", 5.5544, 4.0]
["2026-09-30T16:11:22.745330+00:00", "trade", 5.5544, 3.0]
["2026-09-30T16:11:22.746659+00:00", "trade", 5.5544, 15.0]
["2026-09-30T16:11:22.790052+00:00", "trade", 5.5467, 9.0]
["2026-09-30T16:11:23.264805+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:11:24.545164+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:11:25.544839+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:11:26.085668+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:11:26.924734+00:00", "trade", 5.5539, 12.0]
["2026-09-30T16:11:27.399728+00:00", "trade", 5.5538, 5.0]
["2026-09-30T16:11:27.728644+00:00", "trade", 5.5543, 25.0]
["2026-09-30T16:11:28.325716+00:00", "trade", 5.5595, 50.0]
["2026-09-30T16:11:29.035511+00:00", "trade", 5.5544, 9.0]
["2026-09-30T16:11:29.397174+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:11:29.951313+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:11:30.002052+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:30.484265+00:00", "trade", 5.5527, 100.0]
["2026-09-30T16:11:31.007814+00:00", "trade", 5.5526, 26.0]
["2026-09-30T16:11:32.158159+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:11:32.167280+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:32.167656+00:00", "trade", 5.555, 271.0]
["2026-09-30T16:11:32.324704+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:11:33.236582+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:11:33.581842+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:11:33.956803+00:00", "trade", 5.5542, 16.0]
["2026-09-30T16:11:34.746146+00:00", "trade", 5.5524, 54.0]
["2026-09-30T16:11:35.253400+00:00", "trade", 5.5467, 100.0]
["2026-09-30T16:11:35.740853+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:11:36.246706+00:00", "trade", 5.5523, 1.0]
["2026-09-30T16:11:36.433651+00:00", "trade", 5.5524, 10.0]
["2026-09-30T16:11:37.689622+00:00", "trade", 5.5527, 25.0]
["2026-09-30T16:11:39.072934+00:00", "trade", 5.5545, 15.0]
["2026-09-30T16:11:40.058794+00:00", "trade", 5.555, 400.0]
["2026-09-30T16:11:41.908225+00:00", "trade", 5.5543, 31.0]
["2026-09-30T16:11:45.987307+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:46.068955+00:00", "trade", 5.5467, 100.0]
["2026-09-30T16:11:46.807011+00:00", "trade", 5.5523, 1.0]
["2026-09-30T16:11:47.177926+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:47.222520+00:00", "trade", 5.5525, 100.0]
["2026-09-30T16:11:47.323112+00:00", "trade", 5.5546, 18.0]
["2026-09-30T16:11:47.390076+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:11:47.770753+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:11:48.918879+00:00", "trade", 5.555, 174.0]
["2026-09-30T16:11:48.920524+00:00", "trade", 5.555, 526.0]
["2026-09-30T16:11:48.949519+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:48.949864+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:52.185957+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:11:52.337839+00:00", "trade", 5.56, 1500.0]
["2026-09-30T16:11:52.338492+00:00", "trade", 5.555, 400.0]
["2026-09-30T16:11:52.339120+00:00", "trade", 5.5577, 55.0]
["2026-09-30T16:11:52.367796+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:11:52.950690+00:00", "trade", 5.555, 40.0]
["2026-09-30T16:11:53.044152+00:00", "trade", 5.555, 67.0]
["2026-09-30T16:11:54.655898+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:11:55.121838+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:11:55.241059+00:00", "trade", 5.553, 10.0]
["2026-09-30T16:11:55.535703+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:11:55.545298+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:11:55.546831+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.547161+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.547352+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.550364+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.550560+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:11:55.551802+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.551817+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.552133+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.552735+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.555832+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.555927+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.556128+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.556554+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.557521+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.557551+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.557601+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.557636+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.557747+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.558022+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.558639+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.558659+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.564703+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.581859+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.581949+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.582656+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.584756+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.595441+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.605684+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:11:55.605739+00:00", "trade", 5.56, 542.0]
["2026-09-30T16:11:55.605814+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:11:55.606357+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.656881+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:11:55.656881+00:00", "trade", 5.56, 91.0]
["2026-09-30T16:11:55.657579+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:11:55.658110+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.663588+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.666254+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.667187+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.683408+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:11:55.683408+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:11:55.683410+00:00", "trade", 5.56, 900.0]
["2026-09-30T16:11:55.683413+00:00", "trade", 5.56, 26.0]
["2026-09-30T16:11:55.683413+00:00", "trade", 5.56, 1371.0]
["2026-09-30T16:11:55.684032+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.694476+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.706921+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.734384+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:11:55.803200+00:00", "trade", 5.56, 12.0]
["2026-09-30T16:11:55.803571+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.817090+00:00", "trade", 5.56, 112.0]
["2026-09-30T16:11:55.828358+00:00", "trade", 5.5591, 51.0]
["2026-09-30T16:11:55.828409+00:00", "trade", 5.5584, 53.0]
["2026-09-30T16:11:55.830595+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.852176+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.852657+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.859151+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:11:55.859539+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.873299+00:00", "trade", 5.56, 13.0]
["2026-09-30T16:11:55.873853+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.873933+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.874409+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.874419+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.883015+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.892237+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.895122+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:11:55.958209+00:00", "trade", 5.559, 400.0]
["2026-09-30T16:11:55.969059+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:55.977680+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.003952+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.018030+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.019850+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.215609+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:11:56.216577+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.217680+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.271703+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.681527+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.681943+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.685808+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:11:56.717640+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:11:56.912266+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:11:57.003106+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:11:58.964785+00:00", "trade", 5.5581, 3.0]
["2026-09-30T16:11:59.314654+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:11:59.532372+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:12:00.002089+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:00.359316+00:00", "trade", 5.555, 6208.0]
["2026-09-30T16:12:00.360597+00:00", "trade", 5.5554, 84.0]
["2026-09-30T16:12:00.483586+00:00", "trade", 5.5584, 3292.0]
["2026-09-30T16:12:00.484870+00:00", "trade", 5.5564, 62.0]
["2026-09-30T16:12:00.494734+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.494824+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.494911+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:12:00.495001+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:12:00.495086+00:00", "trade", 5.56, 374.0]
["2026-09-30T16:12:00.495412+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:00.496277+00:00", "trade", 5.5588, 54.0]
["2026-09-30T16:12:00.497040+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497350+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:12:00.497380+00:00", "trade", 5.56, 1889.0]
["2026-09-30T16:12:00.497461+00:00", "trade", 5.56, 33.0]
["2026-09-30T16:12:00.497470+00:00", "trade", 5.56, 800.0]
["2026-09-30T16:12:00.497543+00:00", "trade", 5.56, 260.0]
["2026-09-30T16:12:00.497546+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:12:00.497552+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497552+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497555+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497558+00:00", "trade", 5.56, 1200.0]
["2026-09-30T16:12:00.497558+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497561+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497561+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497564+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:12:00.497564+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:12:00.497564+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497582+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497591+00:00", "trade", 5.56, 678.0]
["2026-09-30T16:12:00.497594+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:12:00.497597+00:00", "trade", 5.56, 4800.0]
["2026-09-30T16:12:00.497600+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497603+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497603+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:12:00.497606+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:12:00.497607+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497609+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497609+00:00", "trade", 5.56, 1100.0]
["2026-09-30T16:12:00.497612+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497612+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497616+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:12:00.497616+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497617+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497621+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497621+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497627+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497627+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:00.497627+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:00.497631+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497631+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:00.497633+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:12:00.497636+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:12:00.497636+00:00", "trade", 5.56, 617.0]
["2026-09-30T16:12:00.497636+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497652+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497652+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497692+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497693+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497702+00:00", "trade", 5.56, 1100.0]
["2026-09-30T16:12:00.497702+00:00", "trade", 5.56, 3700.0]
["2026-09-30T16:12:00.497706+00:00", "trade", 5.56, 1600.0]
["2026-09-30T16:12:00.497708+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497711+00:00", "trade", 5.56, 77.0]
["2026-09-30T16:12:00.497711+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497714+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497742+00:00", "trade", 5.56, 831.0]
["2026-09-30T16:12:00.497744+00:00", "trade", 5.56, 800.0]
["2026-09-30T16:12:00.497744+00:00", "trade", 5.56, 3500.0]
["2026-09-30T16:12:00.497772+00:00", "trade", 5.56, 2500.0]
["2026-09-30T16:12:00.497774+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:12:00.497777+00:00", "trade", 5.56, 1800.0]
["2026-09-30T16:12:00.497777+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497780+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:12:00.497780+00:00", "trade", 5.56, 90.0]
["2026-09-30T16:12:00.497790+00:00", "trade", 5.56, 210.0]
["2026-09-30T16:12:00.497792+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:12:00.497795+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:12:00.497795+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:12:00.497798+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:12:00.497801+00:00", "trade", 5.56, 301.0]
["2026-09-30T16:12:00.497805+00:00", "trade", 5.56, 21.0]
["2026-09-30T16:12:00.497805+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:12:00.497811+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497811+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497811+00:00", "trade", 5.56, 2400.0]
["2026-09-30T16:12:00.497813+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497817+00:00", "trade", 5.56, 2000.0]
["2026-09-30T16:12:00.497817+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:12:00.497817+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:12:00.497822+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:12:00.497898+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497908+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497923+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497928+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497938+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497958+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497972+00:00", "trade", 5.56, 29.0]
["2026-09-30T16:12:00.497972+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:00.497978+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497978+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:12:00.497979+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497979+00:00", "trade", 5.56, 7.0]
["2026-09-30T16:12:00.497983+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:12:00.497983+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497988+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:12:00.497988+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:12:00.497988+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.497992+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.497992+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:12:00.498058+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498063+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498063+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498068+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498118+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498120+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:12:00.498123+00:00", "trade", 5.56, 46.0]
["2026-09-30T16:12:00.498153+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498328+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498374+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498494+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498535+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:12:00.498538+00:00", "trade", 5.565, 105.0]
["2026-09-30T16:12:00.498574+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498667+00:00", "trade", 5.565, 120.0]
["2026-09-30T16:12:00.498770+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498815+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498855+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498855+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498857+00:00", "trade", 5.56, 61.0]
["2026-09-30T16:12:00.498895+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498895+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.498920+00:00", "trade", 5.56, 77.0]
["2026-09-30T16:12:00.498977+00:00", "trade", 5.56, 77.0]
["2026-09-30T16:12:00.499034+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:12:00.499094+00:00", "trade", 5.56, 89.0]
["2026-09-30T16:12:00.499151+00:00", "trade", 5.56, 85.0]
["2026-09-30T16:12:00.499166+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499176+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499235+00:00", "trade", 5.56, 58.0]
["2026-09-30T16:12:00.499293+00:00", "trade", 5.56, 68.0]
["2026-09-30T16:12:00.499336+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499336+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499376+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499401+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.499903+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:12:00.500975+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.501937+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.510137+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.623456+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.623536+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.623536+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:00.662487+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:12:00.663170+00:00", "trade", 5.56, 14.0]
["2026-09-30T16:12:01.703471+00:00", "trade", 5.56, 7.0]
["2026-09-30T16:12:01.703748+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:12:02.253238+00:00", "trade", 5.5601, 20.0]
["2026-09-30T16:12:02.277064+00:00", "trade", 5.565, 13.0]
["2026-09-30T16:12:02.458770+00:00", "trade", 5.5601, 20.0]
["2026-09-30T16:12:03.796181+00:00", "trade", 5.5543, 14.0]
["2026-09-30T16:12:04.437350+00:00", "trade", 5.5543, 11.0]
["2026-09-30T16:12:05.308538+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:05.432009+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:12:05.522620+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:05.881821+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:12:06.049995+00:00", "trade", 5.5591, 3.0]
["2026-09-30T16:12:06.262527+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:06.263289+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:06.315743+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:06.317207+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:12:06.547038+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:06.592951+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:06.830103+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:12:06.881787+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:12:07.027410+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.027456+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.027486+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.031633+00:00", "trade", 5.5604, 500.0]
["2026-09-30T16:12:07.037933+00:00", "trade", 5.565, 2200.0]
["2026-09-30T16:12:07.038577+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.039211+00:00", "trade", 5.5627, 62.0]
["2026-09-30T16:12:07.180630+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.181426+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:07.325041+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:07.688063+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:07.732759+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:07.854548+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:08.075886+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:12:08.490196+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:12:08.730776+00:00", "trade", 5.548, 100.0]
["2026-09-30T16:12:08.807904+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:09.829934+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:10.397470+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:10.513185+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:10.514087+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:10.621027+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:10.679871+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:12:10.811052+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:11.092569+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:11.879133+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:11.925368+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:11.944860+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:12.150287+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:12.477608+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:12.545893+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:12:13.141407+00:00", "trade", 5.5594, 30.0]
["2026-09-30T16:12:13.336096+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:12:13.484799+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:12:13.741904+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:13.784009+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:13.784625+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:14.782193+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:12:15.087396+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:15.095881+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:15.196716+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:16.094386+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:16.358119+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:17.002977+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:12:18.152179+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:12:18.252074+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:12:18.328720+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:12:19.118947+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:19.156046+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:12:19.174330+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:12:20.097027+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:20.097382+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:20.384400+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:21.240654+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:21.477720+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:12:22.262347+00:00", "trade", 5.56, 9.0]
["2026-09-30T16:12:22.394319+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:22.569780+00:00", "trade", 5.5594, 31.0]
["2026-09-30T16:12:22.701517+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:12:24.497190+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:12:24.569015+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:12:24.995480+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:25.043898+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:25.090689+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:25.091125+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:25.382488+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:12:25.597372+00:00", "trade", 5.5672, 16.0]
["2026-09-30T16:12:25.616239+00:00", "trade", 5.5672, 1.0]
["2026-09-30T16:12:25.755933+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:12:25.756787+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:26.078637+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:26.180960+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:26.221656+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:26.281673+00:00", "trade", 5.565, 99.0]
["2026-09-30T16:12:26.457654+00:00", "trade", 5.5544, 36.0]
["2026-09-30T16:12:27.197653+00:00", "trade", 5.5672, 2.0]
["2026-09-30T16:12:27.774050+00:00", "trade", 5.5545, 100.0]
["2026-09-30T16:12:28.135768+00:00", "trade", 5.564, 396.0]
["2026-09-30T16:12:28.203928+00:00", "trade", 5.565, 159.0]
["2026-09-30T16:12:28.299811+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:28.301299+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:28.647097+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:12:28.770740+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:29.231389+00:00", "trade", 5.5595, 21.0]
["2026-09-30T16:12:29.234736+00:00", "trade", 5.5595, 3.0]
["2026-09-30T16:12:29.259752+00:00", "trade", 5.5595, 400.0]
["2026-09-30T16:12:29.352352+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:29.404619+00:00", "trade", 5.5595, 29.0]
["2026-09-30T16:12:29.612756+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:29.861307+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:29.861357+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:30.002117+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:30.087909+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:30.090652+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:30.143580+00:00", "trade", 5.5619, 99.0]
["2026-09-30T16:12:30.349007+00:00", "trade", 5.5595, 30.0]
["2026-09-30T16:12:30.384876+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:30.437321+00:00", "trade", 5.5619, 99.0]
["2026-09-30T16:12:30.504371+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:30.512833+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:30.560996+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:12:30.567864+00:00", "trade", 5.565, 50.0]
["2026-09-30T16:12:30.634430+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:30.877252+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.222261+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:12:31.222843+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.223239+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.224041+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.438728+00:00", "trade", 5.5545, 12.0]
["2026-09-30T16:12:31.489371+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.674518+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:31.724058+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:12:31.815003+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:31.815637+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:31.866569+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:12:31.963183+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:12:31.964039+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.038998+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.374936+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.487173+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.717485+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.804333+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:32.805314+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:32.850848+00:00", "trade", 5.5617, 99.0]
["2026-09-30T16:12:33.007183+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:33.216096+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:12:33.217007+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:33.712735+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:33.761517+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:12:34.039892+00:00", "trade", 5.5628, 10.0]
["2026-09-30T16:12:34.967984+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:12:35.209879+00:00", "trade", 5.5596, 1.0]
["2026-09-30T16:12:35.414579+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:12:35.634049+00:00", "trade", 5.5545, 200.0]
["2026-09-30T16:12:35.747731+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:12:37.040738+00:00", "trade", 5.5623, 37.0]
["2026-09-30T16:12:38.383049+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:38.383365+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:38.383525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:38.423059+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:38.423059+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:39.137300+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:39.588802+00:00", "trade", 5.5596, 29.0]
["2026-09-30T16:12:39.634459+00:00", "trade", 5.565, 90.0]
["2026-09-30T16:12:39.634495+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:40.182546+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:41.329994+00:00", "trade", 5.5623, 1.0]
["2026-09-30T16:12:41.439400+00:00", "trade", 5.5545, 1.0]
["2026-09-30T16:12:42.495011+00:00", "trade", 5.57, 6000.0]
["2026-09-30T16:12:42.496295+00:00", "trade", 5.5699, 73.0]
["2026-09-30T16:12:42.496361+00:00", "trade", 5.5693, 132.0]
["2026-09-30T16:12:44.029203+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:44.155190+00:00", "trade", 5.565, 21.0]
["2026-09-30T16:12:44.157049+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:12:44.306798+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:44.306933+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:44.307414+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:44.408324+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:45.273034+00:00", "trade", 5.565, 60.0]
["2026-09-30T16:12:47.327436+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.593724+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:12:47.593724+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:12:47.593727+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:12:47.593730+00:00", "trade", 5.57, 75.0]
["2026-09-30T16:12:47.593733+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:12:47.594321+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594326+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594361+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594361+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594366+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594401+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594401+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.594827+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.600806+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.601924+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:47.603073+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:12:47.608658+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:12:47.774896+00:00", "trade", 5.5606, 29.0]
["2026-09-30T16:12:48.596167+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:48.924116+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:49.552710+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:50.143348+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:50.149697+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:12:50.232621+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:50.275553+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:51.089779+00:00", "trade", 5.5607, 100.0]
["2026-09-30T16:12:52.698160+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:52.749871+00:00", "trade", 5.5607, 11.0]
["2026-09-30T16:12:54.605764+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:55.066508+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:12:55.116685+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:12:55.166025+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:55.166226+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:57.105775+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:57.213406+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:12:57.214088+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:57.233534+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:12:57.516797+00:00", "trade", 5.5549, 98.0]
["2026-09-30T16:12:58.031597+00:00", "trade", 5.5549, 13.0]
["2026-09-30T16:12:58.768245+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:13:00.002139+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:00.257261+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:13:00.429144+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.065348+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:13:01.065354+00:00", "trade", 5.565, 3.0]
["2026-09-30T16:13:01.373875+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:13:01.374751+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.375403+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.484306+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.520808+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.985162+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:01.987477+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.054651+00:00", "trade", 5.5549, 16.0]
["2026-09-30T16:13:02.680985+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.892794+00:00", "trade", 5.5601, 2.0]
["2026-09-30T16:13:02.894718+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:02.895295+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.899836+00:00", "trade", 5.56, 82.0]
["2026-09-30T16:13:02.902666+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:13:02.903259+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.903950+00:00", "trade", 5.5604, 800.0]
["2026-09-30T16:13:02.904978+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.918159+00:00", "trade", 5.565, 2200.0]
["2026-09-30T16:13:02.918237+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:13:02.918315+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:13:02.918315+00:00", "trade", 5.565, 2000.0]
["2026-09-30T16:13:02.918860+00:00", "trade", 5.565, 269.0]
["2026-09-30T16:13:02.918921+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.918921+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.919446+00:00", "trade", 5.5637, 53.0]
["2026-09-30T16:13:02.919503+00:00", "trade", 5.5637, 89.0]
["2026-09-30T16:13:02.919605+00:00", "trade", 5.565, 50.0]
["2026-09-30T16:13:02.920676+00:00", "trade", 5.565, 1100.0]
["2026-09-30T16:13:02.920676+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:13:02.920769+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:13:02.921342+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.921554+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:13:02.921608+00:00", "trade", 5.565, 75.0]
["2026-09-30T16:13:02.921966+00:00", "trade", 5.565, 55.0]
["2026-09-30T16:13:02.922544+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.922584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.922625+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:02.922850+00:00", "trade", 5.565, 63.0]
["2026-09-30T16:13:03.151480+00:00", "trade", 5.565, 50.0]
["2026-09-30T16:13:03.230971+00:00", "trade", 5.563, 300.0]
["2026-09-30T16:13:03.232045+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:03.232045+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:03.262844+00:00", "trade", 5.5553, 18.0]
["2026-09-30T16:13:03.635709+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:13:03.636777+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:03.636782+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:03.691020+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:13:05.704887+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:05.705328+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:07.596518+00:00", "trade", 5.5553, 15.0]
["2026-09-30T16:13:08.882254+00:00", "trade", 5.5487, 100.0]
["2026-09-30T16:13:09.321896+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:13:09.910292+00:00", "trade", 5.5657, 1.0]
["2026-09-30T16:13:10.419983+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:11.125988+00:00", "trade", 5.565, 104.0]
["2026-09-30T16:13:12.060925+00:00", "trade", 5.5554, 38.0]
["2026-09-30T16:13:13.192310+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:13.192939+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:13.194133+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:13:13.194839+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:13.196105+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:13.196845+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:13.197720+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:13:15.416291+00:00", "trade", 5.5556, 11.0]
["2026-09-30T16:13:15.601949+00:00", "trade", 5.565, 1078.0]
["2026-09-30T16:13:17.704886+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:19.348400+00:00", "trade", 5.5557, 15.0]
["2026-09-30T16:13:20.991264+00:00", "trade", 5.5557, 19.0]
["2026-09-30T16:13:21.675582+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:13:21.926017+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:13:22.350999+00:00", "trade", 5.5564, 10.0]
["2026-09-30T16:13:22.533365+00:00", "trade", 5.5557, 12.0]
["2026-09-30T16:13:22.862786+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:24.335259+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:13:25.430423+00:00", "trade", 5.5658, 100.0]
["2026-09-30T16:13:26.908679+00:00", "trade", 5.5659, 500.0]
["2026-09-30T16:13:27.696648+00:00", "trade", 5.5557, 21.0]
["2026-09-30T16:13:27.894942+00:00", "trade", 5.5601, 184.0]
["2026-09-30T16:13:28.362210+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:30.002161+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:30.299429+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:30.531702+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:13:30.532189+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:13:31.112424+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:31.353846+00:00", "trade", 5.5558, 12.0]
["2026-09-30T16:13:32.552868+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:32.553895+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:32.553936+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:32.670781+00:00", "trade", 5.5566, 4.0]
["2026-09-30T16:13:32.675779+00:00", "trade", 5.5566, 1.0]
["2026-09-30T16:13:32.677439+00:00", "trade", 5.5566, 1.0]
["2026-09-30T16:13:32.678906+00:00", "trade", 5.5566, 4.0]
["2026-09-30T16:13:32.923736+00:00", "trade", 5.5645, 43.0]
["2026-09-30T16:13:33.638863+00:00", "trade", 5.5659, 33.0]
["2026-09-30T16:13:34.008958+00:00", "trade", 5.565, 17.0]
["2026-09-30T16:13:34.014675+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:13:34.094749+00:00", "trade", 5.5559, 17.0]
["2026-09-30T16:13:34.328633+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:34.328633+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:34.563984+00:00", "trade", 5.5558, 12.0]
["2026-09-30T16:13:34.605552+00:00", "trade", 5.5558, 11.0]
["2026-09-30T16:13:35.029530+00:00", "trade", 5.5489, 100.0]
["2026-09-30T16:13:36.775749+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:36.776210+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:37.148137+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:37.323291+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:13:37.324248+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:38.367980+00:00", "trade", 5.5558, 15.0]
["2026-09-30T16:13:38.810205+00:00", "trade", 5.5611, 4.0]
["2026-09-30T16:13:38.814810+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:40.004830+00:00", "trade", 5.5558, 12.0]
["2026-09-30T16:13:40.074820+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:40.385799+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:40.951248+00:00", "trade", 5.5574, 4.0]
["2026-09-30T16:13:41.168924+00:00", "trade", 5.5611, 28.0]
["2026-09-30T16:13:42.379572+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:42.380048+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:43.017874+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:43.082398+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:43.169479+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:43.396916+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:45.378374+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:45.379236+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:45.380724+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:45.381186+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:46.391444+00:00", "trade", 5.5489, 100.0]
["2026-09-30T16:13:46.392554+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:46.392554+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.020998+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.570742+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:47.571795+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:13:47.618484+00:00", "trade", 5.5559, 11.0]
["2026-09-30T16:13:47.770531+00:00", "trade", 5.5644, 1.0]
["2026-09-30T16:13:49.143775+00:00", "trade", 5.5559, 100.0]
["2026-09-30T16:13:51.081974+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:13:51.081980+00:00", "trade", 5.57, 1813.0]
["2026-09-30T16:13:51.082049+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:13:51.082600+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.082636+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.082636+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.082676+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.082716+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.082956+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.083077+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.083077+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.083414+00:00", "trade", 5.565, 156.0]
["2026-09-30T16:13:51.083558+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.108327+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.294657+00:00", "trade", 5.5657, 600.0]
["2026-09-30T16:13:51.862890+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.864012+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.883860+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.884176+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:51.884296+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.224770+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.818649+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:13:52.818679+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:52.818691+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:52.818709+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:13:52.818730+00:00", "trade", 5.565, 15.0]
["2026-09-30T16:13:52.818736+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:13:52.818755+00:00", "trade", 5.565, 30.0]
["2026-09-30T16:13:52.818766+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:13:52.818794+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:13:52.818827+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:13:52.818923+00:00", "trade", 5.565, 395.0]
["2026-09-30T16:13:52.819323+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.819724+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.819724+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.820195+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:52.874178+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:53.145361+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:53.882745+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:54.109560+00:00", "trade", 5.549, 100.0]
["2026-09-30T16:13:54.133416+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:13:54.167027+00:00", "trade", 5.5623, 1.0]
["2026-09-30T16:13:55.897964+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:56.220185+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:56.760404+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:56.883172+00:00", "trade", 5.56, 110.0]
["2026-09-30T16:13:56.883802+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:56.933816+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:57.006375+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:57.189278+00:00", "trade", 5.556, 13.0]
["2026-09-30T16:13:58.204471+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:58.391990+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:13:58.958395+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:13:58.995050+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:58.995501+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:59.016807+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:59.085329+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:59.371706+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:14:00.002188+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.009350+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:01.083288+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.399670+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.477334+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.665075+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.665082+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:14:01.665557+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:01.945393+00:00", "trade", 5.569, 400.0]
["2026-09-30T16:14:01.946669+00:00", "trade", 5.5673, 54.0]
["2026-09-30T16:14:02.293396+00:00", "trade", 5.5674, 15.0]
["2026-09-30T16:14:03.507618+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:03.621866+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:14:03.805455+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:14:03.805503+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:14:04.082997+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:14:04.119164+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:14:04.119221+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:14:05.016365+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:05.016370+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:05.516113+00:00", "trade", 5.5562, 12.0]
["2026-09-30T16:14:06.434438+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:14:06.434498+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:14:06.469703+00:00", "trade", 5.5601, 500.0]
["2026-09-30T16:14:07.743849+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:07.819401+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:14:08.117842+00:00", "trade", 5.565, 110.0]
["2026-09-30T16:14:09.001787+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:14:09.135042+00:00", "trade", 5.5562, 1.0]
["2026-09-30T16:14:09.281662+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:14:09.565981+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:14:10.407576+00:00", "trade", 5.564, 27.0]
["2026-09-30T16:14:11.083058+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:11.086723+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:14:11.428340+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:14:11.933430+00:00", "trade", 5.5623, 18.0]
["2026-09-30T16:14:12.763414+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:14:12.763453+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:14:12.920959+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:14:12.920980+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:14:13.236535+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:14:13.237545+00:00", "trade", 5.5562, 12.0]
["2026-09-30T16:14:13.330887+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:14:13.760157+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:14:14.856286+00:00", "trade", 5.5583, 20.0]
["2026-09-30T16:14:15.047514+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:14:15.051561+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:14:15.376718+00:00", "trade", 5.565, 6.0]
["2026-09-30T16:14:15.385706+00:00", "trade", 5.5567, 100.0]
["2026-09-30T16:14:15.499347+00:00", "trade", 5.5697, 3000.0]
["2026-09-30T16:14:15.500630+00:00", "trade", 5.5676, 55.0]
["2026-09-30T16:14:15.659005+00:00", "trade", 5.557, 15.0]
["2026-09-30T16:14:17.184679+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.226774+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.564286+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.564286+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.564481+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.565243+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.565243+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.567042+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:17.589353+00:00", "trade", 5.5662, 4.0]
["2026-09-30T16:14:17.598446+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:14:18.018674+00:00", "trade", 5.57, 343.0]
["2026-09-30T16:14:18.019041+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:14:18.019272+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:18.019272+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:18.019372+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:14:18.019673+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:18.019914+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:18.019994+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:18.602840+00:00", "trade", 5.5682, 555.0]
["2026-09-30T16:14:18.783963+00:00", "trade", 5.57, 66.0]
["2026-09-30T16:14:20.216945+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:20.260646+00:00", "trade", 5.5697, 157.0]
["2026-09-30T16:14:20.356311+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:20.556985+00:00", "trade", 5.568, 100.0]
["2026-09-30T16:14:20.557976+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:20.664554+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:14:21.117956+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:21.198267+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:21.233075+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:21.275170+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:21.527334+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:21.624691+00:00", "trade", 5.5571, 11.0]
["2026-09-30T16:14:21.888730+00:00", "trade", 5.568, 1.0]
["2026-09-30T16:14:22.077432+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:22.334919+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:22.389493+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:22.430928+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:14:23.400421+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:23.400942+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:23.928391+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:23.928867+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:23.928867+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:23.953921+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:24.437266+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:14:24.567899+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:14:27.106719+00:00", "trade", 5.568, 41.0]
["2026-09-30T16:14:27.243309+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:28.033648+00:00", "trade", 5.5572, 9.0]
["2026-09-30T16:14:28.041250+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:28.334110+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:28.748000+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:29.486202+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:14:30.002210+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:30.411699+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:30.412180+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:30.661696+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:31.224631+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:31.225107+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:31.225162+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:31.256407+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:31.570302+00:00", "trade", 5.5573, 35.0]
["2026-09-30T16:14:31.571676+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:31.651104+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:14:32.007657+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:33.430054+00:00", "trade", 5.5614, 4.0]
["2026-09-30T16:14:33.431440+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:33.433780+00:00", "trade", 5.5614, 3.0]
["2026-09-30T16:14:34.509334+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:34.516755+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:34.594629+00:00", "trade", 5.5574, 60.0]
["2026-09-30T16:14:34.683989+00:00", "trade", 5.5574, 100.0]
["2026-09-30T16:14:34.812292+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:35.116029+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:35.571281+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:14:35.885949+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:35.999158+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:35.999594+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.022109+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:14:37.128820+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:14:37.128851+00:00", "trade", 5.565, 17.0]
["2026-09-30T16:14:37.128878+00:00", "trade", 5.565, 19.0]
["2026-09-30T16:14:37.128884+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:14:37.128902+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:14:37.128926+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:14:37.133083+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.412999+00:00", "trade", 5.5576, 22.0]
["2026-09-30T16:14:37.702366+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.702842+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.703298+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.703774+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.737320+00:00", "trade", 5.5699, 5000.0]
["2026-09-30T16:14:37.738261+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:37.738601+00:00", "trade", 5.5695, 87.0]
["2026-09-30T16:14:38.986521+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:14:39.482322+00:00", "trade", 5.563, 25.0]
["2026-09-30T16:14:39.632880+00:00", "trade", 5.5579, 17.0]
["2026-09-30T16:14:39.835532+00:00", "trade", 5.5535, 300.0]
["2026-09-30T16:14:39.846325+00:00", "trade", 5.5617, 200.0]
["2026-09-30T16:14:41.006503+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:41.006944+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:41.582324+00:00", "trade", 5.5586, 15.0]
["2026-09-30T16:14:41.721148+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:14:42.009311+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:42.009672+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:42.385235+00:00", "trade", 5.57, 2000.0]
["2026-09-30T16:14:42.406982+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:44.673255+00:00", "trade", 5.559, 300.0]
["2026-09-30T16:14:45.092427+00:00", "trade", 5.5591, 15.0]
["2026-09-30T16:14:45.186582+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:45.288254+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:45.730445+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:47.089926+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:47.533731+00:00", "trade", 5.5595, 11.0]
["2026-09-30T16:14:49.095854+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:14:50.362010+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:14:51.255809+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:14:51.255923+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:14:51.259319+00:00", "trade", 5.57, 89.0]
["2026-09-30T16:14:51.259355+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:51.259983+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:14:51.259995+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:14:51.260025+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:51.260046+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:51.296084+00:00", "trade", 5.565, 1600.0]
["2026-09-30T16:14:51.297365+00:00", "trade", 5.5689, 58.0]
["2026-09-30T16:14:51.545746+00:00", "trade", 5.568, 25.0]
["2026-09-30T16:14:51.568567+00:00", "trade", 5.5675, 25.0]
["2026-09-30T16:14:51.737202+00:00", "trade", 5.565, 135.0]
["2026-09-30T16:14:51.738483+00:00", "trade", 5.5678, 50.0]
["2026-09-30T16:14:51.764952+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:52.099627+00:00", "trade", 5.5604, 12.0]
["2026-09-30T16:14:52.567331+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:53.538697+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:53.870090+00:00", "trade", 5.5496, 11.0]
["2026-09-30T16:14:53.873530+00:00", "trade", 5.5496, 17.0]
["2026-09-30T16:14:53.875617+00:00", "trade", 5.5496, 13.0]
["2026-09-30T16:14:53.882711+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:14:54.002832+00:00", "trade", 5.5618, 100.0]
["2026-09-30T16:14:54.011285+00:00", "trade", 5.568, 11.0]
["2026-09-30T16:14:54.017522+00:00", "trade", 5.5675, 10.0]
["2026-09-30T16:14:55.416973+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:14:55.914565+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:14:56.630922+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:14:58.101482+00:00", "trade", 5.5619, 22.0]
["2026-09-30T16:15:00.002233+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:00.575468+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:15:00.649567+00:00", "trade", 5.5619, 19.0]
["2026-09-30T16:15:01.195063+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:01.501675+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:01.501796+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:01.520531+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:01.597802+00:00", "trade", 5.5619, 12.0]
["2026-09-30T16:15:01.598837+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:02.157904+00:00", "trade", 5.57, 500.0]
["2026-09-30T16:15:02.198432+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:02.501933+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:03.302791+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:15:04.434582+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:04.435479+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:04.438601+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:04.439037+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:04.439478+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:04.452083+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:06.113351+00:00", "trade", 5.562, 18.0]
["2026-09-30T16:15:07.155764+00:00", "trade", 5.565, 16.0]
["2026-09-30T16:15:07.155776+00:00", "trade", 5.57, 16.0]
["2026-09-30T16:15:07.155788+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:15:07.155806+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:15:08.278247+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:15:08.279249+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:08.279289+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:08.279364+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:08.279810+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:08.643189+00:00", "trade", 5.562, 12.0]
["2026-09-30T16:15:09.611995+00:00", "trade", 5.562, 11.0]
["2026-09-30T16:15:09.631568+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:10.566858+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:10.567552+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:10.567993+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:10.567993+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:10.813111+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:10.813552+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:11.426714+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:11.470162+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:11.841858+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:15:11.872245+00:00", "trade", 5.5503, 100.0]
["2026-09-30T16:15:11.965525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:12.465191+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:15:12.466250+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:13.520114+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:13.737060+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:13.760952+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.006245+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:15:14.018915+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.019351+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.214449+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.214936+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.319145+00:00", "trade", 5.565, 111.0]
["2026-09-30T16:15:14.319725+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.320211+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.571309+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:14.571854+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.571894+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:14.577074+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:14.595640+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:15.230830+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.481260+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.481681+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.492420+00:00", "trade", 5.5686, 200.0]
["2026-09-30T16:15:15.627758+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.799932+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.819489+00:00", "trade", 5.565, 7.0]
["2026-09-30T16:15:15.820662+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:15.824655+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:15:15.837914+00:00", "trade", 5.5683, 40.0]
["2026-09-30T16:15:15.842611+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:20.492850+00:00", "trade", 5.565, 3.0]
["2026-09-30T16:15:21.249939+00:00", "trade", 5.5504, 28.0]
["2026-09-30T16:15:21.298742+00:00", "trade", 5.5667, 12.0]
["2026-09-30T16:15:22.136151+00:00", "trade", 5.57, 500.0]
["2026-09-30T16:15:22.206900+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:15:22.260767+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:22.497345+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:22.497345+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:22.497470+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497470+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497470+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497500+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497650+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497866+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.497884+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.497898+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.497926+00:00", "trade", 5.565, 152.0]
["2026-09-30T16:15:22.497947+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.497953+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:15:22.497991+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.498021+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.498026+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.498031+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:22.498043+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:15:22.498058+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:22.498058+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:15:22.498061+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:22.498064+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.498071+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.498073+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.498076+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:22.498467+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.498507+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:22.500130+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:15:22.500202+00:00", "trade", 5.565, 80.0]
["2026-09-30T16:15:22.507329+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:15:22.510213+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:15:22.516251+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:23.614073+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:23.614077+00:00", "trade", 5.56, 152.0]
["2026-09-30T16:15:23.614077+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:23.614082+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:23.614089+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:23.614089+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:23.614097+00:00", "trade", 5.56, 80.0]
["2026-09-30T16:15:23.614651+00:00", "trade", 5.565, 48.0]
["2026-09-30T16:15:23.614670+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:23.614710+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:23.615151+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:23.615151+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:23.909339+00:00", "trade", 5.56, 53.0]
["2026-09-30T16:15:23.912106+00:00", "trade", 5.565, 15.0]
["2026-09-30T16:15:23.916279+00:00", "trade", 5.565, 176.0]
["2026-09-30T16:15:23.917720+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:24.084334+00:00", "trade", 5.565, 16.0]
["2026-09-30T16:15:24.775364+00:00", "trade", 5.56, 48.0]
["2026-09-30T16:15:24.775364+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:24.775367+00:00", "trade", 5.56, 165.0]
["2026-09-30T16:15:24.775990+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:24.776481+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:25.802130+00:00", "trade", 5.5614, 1.0]
["2026-09-30T16:15:26.524128+00:00", "trade", 5.5622, 12.0]
["2026-09-30T16:15:26.968881+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:27.212157+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:27.271491+00:00", "trade", 5.5673, 500.0]
["2026-09-30T16:15:27.715701+00:00", "trade", 5.5645, 25.0]
["2026-09-30T16:15:28.983240+00:00", "trade", 5.5622, 10.0]
["2026-09-30T16:15:29.627227+00:00", "trade", 5.5626, 1.0]
["2026-09-30T16:15:29.631927+00:00", "trade", 5.5626, 6.0]
["2026-09-30T16:15:29.633539+00:00", "trade", 5.5626, 5.0]
["2026-09-30T16:15:30.002261+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:30.592124+00:00", "trade", 5.5622, 200.0]
["2026-09-30T16:15:30.634350+00:00", "trade", 5.565, 69.0]
["2026-09-30T16:15:31.333732+00:00", "trade", 5.5627, 25.0]
["2026-09-30T16:15:31.376740+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:15:34.232284+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:15:34.234741+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:15:35.033430+00:00", "trade", 5.565, 30.0]
["2026-09-30T16:15:35.330518+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.356527+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:15:35.356545+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:15:35.356756+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:15:35.356789+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:15:35.357384+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.357562+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:15:35.357661+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.357808+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.357811+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:15:35.357848+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.358329+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.358331+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.358610+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.358610+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.365064+00:00", "trade", 5.565, 69.0]
["2026-09-30T16:15:35.365067+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.365127+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.365185+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.365245+00:00", "trade", 5.565, 131.0]
["2026-09-30T16:15:35.376233+00:00", "trade", 5.565, 2200.0]
["2026-09-30T16:15:35.377517+00:00", "trade", 5.5644, 61.0]
["2026-09-30T16:15:35.383709+00:00", "trade", 5.565, 800.0]
["2026-09-30T16:15:35.383713+00:00", "trade", 5.565, 699.0]
["2026-09-30T16:15:35.383713+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:15:35.383715+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:15:35.412653+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:15:35.429535+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:15:35.429538+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:15:35.430034+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:15:35.625895+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:35.632180+00:00", "trade", 5.565, 1700.0]
["2026-09-30T16:15:35.926243+00:00", "trade", 5.565, 2000.0]
["2026-09-30T16:15:35.927491+00:00", "trade", 5.565, 50.0]
["2026-09-30T16:15:36.231216+00:00", "trade", 5.565, 3.0]
["2026-09-30T16:15:36.235534+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240469+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:15:36.240472+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240526+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.240533+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240533+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.240539+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240539+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240539+00:00", "trade", 5.56, 52.0]
["2026-09-30T16:15:36.240546+00:00", "trade", 5.56, 36.0]
["2026-09-30T16:15:36.240546+00:00", "trade", 5.56, 1400.0]
["2026-09-30T16:15:36.240546+00:00", "trade", 5.56, 900.0]
["2026-09-30T16:15:36.240550+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 75.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240554+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240559+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240559+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240563+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240563+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:15:36.240566+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240566+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240568+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240568+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:15:36.240572+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240572+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240574+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240574+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:15:36.240574+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240577+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240577+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:15:36.240580+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:15:36.240580+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.240583+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:15:36.240586+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240589+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240589+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240592+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:15:36.240598+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:15:36.240602+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240602+00:00", "trade", 5.56, 1700.0]
["2026-09-30T16:15:36.240607+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:15:36.240607+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240607+00:00", "trade", 5.56, 4200.0]
["2026-09-30T16:15:36.240611+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240611+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240611+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.240616+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240616+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240616+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240621+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240621+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:15:36.240625+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240625+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240632+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240632+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240632+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240638+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:15:36.240638+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:36.240638+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.240640+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:36.240643+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:15:36.240643+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:15:36.240647+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240647+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.240716+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240721+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240728+00:00", "trade", 5.56, 73.0]
["2026-09-30T16:15:36.240728+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240731+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240733+00:00", "trade", 5.56, 120.0]
["2026-09-30T16:15:36.240733+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:15:36.240737+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:15:36.240737+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:15:36.240743+00:00", "trade", 5.56, 1300.0]
["2026-09-30T16:15:36.240743+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240743+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:36.240746+00:00", "trade", 5.56, 800.0]
["2026-09-30T16:15:36.240749+00:00", "trade", 5.56, 700.0]
["2026-09-30T16:15:36.240752+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240767+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240787+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240882+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.240896+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.240937+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241025+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241027+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241082+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241098+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241098+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241100+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241100+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:15:36.241100+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:15:36.241103+00:00", "trade", 5.56, 93.0]
["2026-09-30T16:15:36.241106+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:15:36.241134+00:00", "trade", 5.56, 73.0]
["2026-09-30T16:15:36.241170+00:00", "trade", 5.56, 52.0]
["2026-09-30T16:15:36.241170+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:15:36.241175+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:15:36.241175+00:00", "trade", 5.56, 52.0]
["2026-09-30T16:15:36.241178+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241206+00:00", "trade", 5.56, 181.0]
["2026-09-30T16:15:36.241212+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241218+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241218+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241218+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241230+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:15:36.241251+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:15:36.241258+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241258+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241263+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241293+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241298+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241333+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241344+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241373+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241432+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.241446+00:00", "trade", 5.56, 51.0]
["2026-09-30T16:15:36.241498+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241500+00:00", "trade", 5.56, 317.0]
["2026-09-30T16:15:36.241524+00:00", "trade", 5.56, 40.0]
["2026-09-30T16:15:36.241563+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:36.241569+00:00", "trade", 5.56, 120.0]
["2026-09-30T16:15:36.241621+00:00", "trade", 5.56, 181.0]
["2026-09-30T16:15:36.241639+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241649+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241709+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241709+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241709+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241724+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241804+00:00", "trade", 5.56, 49.0]
["2026-09-30T16:15:36.241858+00:00", "trade", 5.5636, 57.0]
["2026-09-30T16:15:36.241894+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241909+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241909+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241914+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241914+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241914+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241919+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241919+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241919+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241924+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241924+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241924+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241929+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.241934+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.242108+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242114+00:00", "trade", 5.56, 73.0]
["2026-09-30T16:15:36.242135+00:00", "trade", 5.56, 59.0]
["2026-09-30T16:15:36.242177+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242195+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.242220+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.242245+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:15:36.242250+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242260+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242295+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242327+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242336+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242388+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242405+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242447+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242455+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242455+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242496+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242502+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:15:36.242562+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.242571+00:00", "trade", 5.56, 40.0]
["2026-09-30T16:15:36.242580+00:00", "trade", 5.56, 353.0]
["2026-09-30T16:15:36.242736+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242794+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:15:36.242937+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242972+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242977+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.242977+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243057+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243217+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243217+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243238+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.243247+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.243297+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243323+00:00", "trade", 5.555, 176.0]
["2026-09-30T16:15:36.243418+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243418+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243458+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243819+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.243854+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.244335+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.244616+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.245658+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.246094+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.247018+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:15:36.247085+00:00", "trade", 5.56, 60.0]
["2026-09-30T16:15:36.247658+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.248615+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.251487+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:36.264182+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.264809+00:00", "trade", 5.56, 7.0]
["2026-09-30T16:15:36.265494+00:00", "trade", 5.56, 7.0]
["2026-09-30T16:15:36.267505+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.268065+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:15:36.268101+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.290836+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:15:36.291753+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.311921+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.443438+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.443759+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.615417+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.839490+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:36.965468+00:00", "trade", 5.5621, 200.0]
["2026-09-30T16:15:37.850808+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:37.850858+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:37.851339+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.040840+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.437492+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.472824+00:00", "trade", 5.56, 48.0]
["2026-09-30T16:15:38.473302+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.473343+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.473348+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.693686+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.751273+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.809887+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.810253+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.810729+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.811491+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:38.898358+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:39.037959+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:39.038751+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:39.129878+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:39.225475+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:39.330926+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:15:39.530236+00:00", "trade", 5.5623, 8.0]
["2026-09-30T16:15:39.713534+00:00", "trade", 5.5621, 100.0]
["2026-09-30T16:15:39.920341+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:39.921294+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.020900+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.020930+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.130093+00:00", "trade", 5.5501, 40.0]
["2026-09-30T16:15:40.400357+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.400718+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.543257+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.543257+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.546855+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.802578+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:40.894286+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:41.177245+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:41.233036+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:41.719460+00:00", "trade", 5.5599, 15.0]
["2026-09-30T16:15:41.767307+00:00", "trade", 5.5621, 2.0]
["2026-09-30T16:15:41.833747+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:42.170646+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:15:42.572434+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:42.960070+00:00", "trade", 5.5537, 1.0]
["2026-09-30T16:15:42.992052+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:43.205840+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:43.205880+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:43.212632+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:15:43.213282+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:43.405098+00:00", "trade", 5.555, 2000.0]
["2026-09-30T16:15:43.406349+00:00", "trade", 5.5591, 51.0]
["2026-09-30T16:15:43.666750+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:43.863122+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.027933+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.027978+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.120760+00:00", "trade", 5.5599, 67.0]
["2026-09-30T16:15:44.121616+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.122097+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.215444+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.737099+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.895109+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:44.927346+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:44.928198+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:45.635790+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:45.784438+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:46.038161+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:46.106547+00:00", "trade", 5.5622, 200.0]
["2026-09-30T16:15:46.254791+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:46.392103+00:00", "trade", 5.5637, 28.0]
["2026-09-30T16:15:46.840141+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:15:46.841179+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:46.960142+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.008417+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.008667+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.019799+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.023021+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.023467+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.316449+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:47.559137+00:00", "trade", 5.555, 4900.0]
["2026-09-30T16:15:47.738782+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:49.683118+00:00", "trade", 5.5618, 2.0]
["2026-09-30T16:15:49.684507+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:49.692385+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:49.695307+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:49.815749+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:50.102961+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:50.343558+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:50.344039+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:50.364403+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:50.716190+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:15:51.130377+00:00", "trade", 5.5621, 8.0]
["2026-09-30T16:15:51.136343+00:00", "trade", 5.5621, 21.0]
["2026-09-30T16:15:51.313117+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.313794+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.313914+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.337445+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.413662+00:00", "trade", 5.555, 2056.0]
["2026-09-30T16:15:51.414668+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.414668+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.414709+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:51.415265+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:52.123628+00:00", "trade", 5.5529, 25.0]
["2026-09-30T16:15:52.896718+00:00", "trade", 5.5608, 100.0]
["2026-09-30T16:15:52.899301+00:00", "trade", 5.5608, 100.0]
["2026-09-30T16:15:52.979255+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:15:53.061576+00:00", "trade", 5.5618, 84.0]
["2026-09-30T16:15:53.199976+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:15:53.543660+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:15:53.778888+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:15:53.778906+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:15:53.778915+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:15:53.778930+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:15:54.759071+00:00", "trade", 5.5529, 25.0]
["2026-09-30T16:15:54.808863+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:15:54.808914+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:15:54.808920+00:00", "trade", 5.555, 112.0]
["2026-09-30T16:15:54.809236+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:15:54.809572+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:54.810053+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:54.810489+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:54.977032+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:15:55.263604+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:56.142653+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:15:56.147847+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:56.917777+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:57.793223+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:57.830994+00:00", "trade", 5.5519, 25.0]
["2026-09-30T16:15:58.385398+00:00", "trade", 5.5618, 100.0]
["2026-09-30T16:15:59.071195+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:15:59.807869+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:00.002293+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:00.524237+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:00.539742+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:00.773617+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:01.159383+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:01.159419+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:16:01.159506+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:01.278598+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:16:01.416278+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:01.416719+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:01.417280+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:02.403710+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:02.777510+00:00", "trade", 5.5625, 600.0]
["2026-09-30T16:16:02.810062+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:03.004853+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:16:03.057015+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:03.458262+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:04.123668+00:00", "trade", 5.5618, 50.0]
["2026-09-30T16:16:04.380506+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:04.715324+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:05.172041+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:05.633103+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:16:06.294004+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:16:07.654747+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:08.138164+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:16:08.155708+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:08.286558+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:08.567918+00:00", "trade", 5.5618, 17.0]
["2026-09-30T16:16:09.159710+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:16:09.598714+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:09.915373+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:10.304521+00:00", "trade", 5.5618, 200.0]
["2026-09-30T16:16:10.330248+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:10.408731+00:00", "trade", 5.5624, 97.0]
["2026-09-30T16:16:10.487464+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:10.592047+00:00", "trade", 5.56, 5400.0]
["2026-09-30T16:16:10.593295+00:00", "trade", 5.557, 56.0]
["2026-09-30T16:16:10.603318+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:16:10.603576+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:16:10.604504+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:10.604544+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:10.604985+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:10.651877+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:11.248311+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:11.259814+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:12.588720+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:16:12.796962+00:00", "trade", 5.55, 6.0]
["2026-09-30T16:16:13.094702+00:00", "trade", 5.5617, 100.0]
["2026-09-30T16:16:13.196732+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:13.570262+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:14.035739+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:14.036433+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:14.155779+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:14.156260+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:14.193872+00:00", "trade", 5.558, 1.0]
["2026-09-30T16:16:14.245652+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:14.245778+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:16:14.245922+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:14.246031+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:14.246073+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:14.246184+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:16:14.455024+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:14.526949+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:15.784535+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:16:15.910553+00:00", "trade", 5.5602, 2.0]
["2026-09-30T16:16:15.923814+00:00", "trade", 5.5602, 3.0]
["2026-09-30T16:16:16.814056+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:16:16.885190+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:16.991297+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:16:17.147395+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:17.210314+00:00", "trade", 5.5545, 8.0]
["2026-09-30T16:16:19.491258+00:00", "trade", 5.563, 9.0]
["2026-09-30T16:16:19.577795+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:20.687146+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:16:21.520773+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:21.521254+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:21.647653+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:16:21.923024+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:22.821073+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:22.821965+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:22.823899+00:00", "trade", 5.555, 1950.0]
["2026-09-30T16:16:22.831371+00:00", "trade", 5.5602, 900.0]
["2026-09-30T16:16:22.877937+00:00", "trade", 5.55, 18.0]
["2026-09-30T16:16:22.953684+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:23.216262+00:00", "trade", 5.5616, 58.0]
["2026-09-30T16:16:23.354401+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:23.444159+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:23.444635+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:25.901578+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:16:25.943958+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:16:26.081417+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:26.303802+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:26.731226+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:26.811171+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:27.384450+00:00", "trade", 5.555, 179.0]
["2026-09-30T16:16:27.814652+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:28.956842+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:29.770002+00:00", "trade", 5.5554, 2000.0]
["2026-09-30T16:16:30.002320+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:32.497009+00:00", "trade", 5.556, 100.0]
["2026-09-30T16:16:32.541183+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:33.556595+00:00", "trade", 5.555, 2.0]
["2026-09-30T16:16:34.110538+00:00", "trade", 5.556, 100.0]
["2026-09-30T16:16:34.356607+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:16:35.385322+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:36.556993+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:36.912330+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:16:36.948025+00:00", "trade", 5.5615, 11.0]
["2026-09-30T16:16:38.195031+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:16:39.757653+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:40.550782+00:00", "trade", 5.5528, 25.0]
["2026-09-30T16:16:40.594701+00:00", "trade", 5.5554, 32.0]
["2026-09-30T16:16:40.651395+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:16:42.347931+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:16:43.283409+00:00", "trade", 5.5563, 1.0]
["2026-09-30T16:16:43.756328+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:16:43.756337+00:00", "trade", 5.555, 14.0]
["2026-09-30T16:16:43.756376+00:00", "trade", 5.555, 11.0]
["2026-09-30T16:16:43.756400+00:00", "trade", 5.55, 11.0]
["2026-09-30T16:16:44.361282+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:16:44.459116+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:45.049395+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:16:45.890638+00:00", "trade", 5.5564, 1.0]
["2026-09-30T16:16:45.956877+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:16:46.848466+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:47.035300+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:16:47.084638+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:47.564678+00:00", "trade", 5.5528, 25.0]
["2026-09-30T16:16:47.830801+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:16:48.090643+00:00", "trade", 5.5571, 266.0]
["2026-09-30T16:16:48.304466+00:00", "trade", 5.5626, 17.0]
["2026-09-30T16:16:48.315845+00:00", "trade", 5.5564, 16.0]
["2026-09-30T16:16:48.422316+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:48.548427+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:48.713940+00:00", "trade", 5.555, 436.0]
["2026-09-30T16:16:48.717056+00:00", "trade", 5.555, 200.0]
["2026-09-30T16:16:48.720478+00:00", "trade", 5.555, 300.0]
["2026-09-30T16:16:48.765149+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:16:48.811432+00:00", "trade", 5.555, 164.0]
["2026-09-30T16:16:48.838093+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:48.838108+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:16:48.838117+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:16:48.838135+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:48.838148+00:00", "trade", 5.555, 18.0]
["2026-09-30T16:16:48.838156+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:48.838175+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:16:48.838181+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:16:48.838202+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:48.838214+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:16:48.838232+00:00", "trade", 5.555, 30.0]
["2026-09-30T16:16:48.838274+00:00", "trade", 5.555, 15.0]
["2026-09-30T16:16:48.838373+00:00", "trade", 5.555, 877.0]
["2026-09-30T16:16:49.105991+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:49.420163+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:16:49.830584+00:00", "trade", 5.5566, 1.0]
["2026-09-30T16:16:49.937350+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:49.942609+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:50.350983+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:16:50.615326+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:16:51.066699+00:00", "trade", 5.555, 2200.0]
["2026-09-30T16:16:51.066699+00:00", "trade", 5.555, 555.0]
["2026-09-30T16:16:51.818371+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:52.169260+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:16:52.392808+00:00", "trade", 5.5558, 30.0]
["2026-09-30T16:16:52.506055+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:16:52.903206+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:53.116367+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:53.217543+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:53.218750+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:53.498257+00:00", "trade", 5.5577, 4.0]
["2026-09-30T16:16:53.616796+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:53.617252+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:53.850279+00:00", "trade", 5.556, 26.0]
["2026-09-30T16:16:53.851675+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:54.924637+00:00", "trade", 5.558, 1.0]
["2026-09-30T16:16:55.184752+00:00", "trade", 5.5572, 2.0]
["2026-09-30T16:16:55.544840+00:00", "trade", 5.55, 50.0]
["2026-09-30T16:16:55.685872+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:16:59.285878+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:16:59.319540+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:16:59.545436+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:16:59.574215+00:00", "trade", 5.5614, 10.0]
["2026-09-30T16:17:00.002352+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:00.501820+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:17:02.859348+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:17:03.827409+00:00", "trade", 5.5501, 25.0]
["2026-09-30T16:17:04.349813+00:00", "trade", 5.5565, 14.0]
["2026-09-30T16:17:04.355196+00:00", "trade", 5.5565, 2.0]
["2026-09-30T16:17:04.356646+00:00", "trade", 5.5565, 2.0]
["2026-09-30T16:17:04.646673+00:00", "trade", 5.555, 1.0]
["2026-09-30T16:17:04.670318+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:17:04.843259+00:00", "trade", 5.5591, 500.0]
["2026-09-30T16:17:06.127485+00:00", "trade", 5.555, 1430.0]
["2026-09-30T16:17:09.023770+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:17:09.444708+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:09.542449+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:17:09.719010+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:17:10.319727+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:10.596703+00:00", "trade", 5.555, 30.0]
["2026-09-30T16:17:11.500294+00:00", "trade", 5.5567, 100.0]
["2026-09-30T16:17:12.161210+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:12.386082+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:17:12.575809+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:17:13.298601+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:13.398760+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:17:13.409796+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:13.708847+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:14.294995+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:14.303194+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:15.253426+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:15.296289+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:15.445564+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:15.447699+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:15.531894+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:17:15.552293+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:15.906961+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:16.325089+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:17:16.694911+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:16.958809+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:17:17.424042+00:00", "trade", 5.56, 16.0]
["2026-09-30T16:17:17.920805+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:17:18.386413+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:18.386413+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:18.386734+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:18.386894+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:18.387496+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:19.285470+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:20.005783+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:17:20.853825+00:00", "trade", 5.5569, 200.0]
["2026-09-30T16:17:20.974875+00:00", "trade", 5.5621, 100.0]
["2026-09-30T16:17:22.738398+00:00", "trade", 5.5614, 17.0]
["2026-09-30T16:17:22.866878+00:00", "trade", 5.5569, 100.0]
["2026-09-30T16:17:22.871732+00:00", "trade", 5.5569, 100.0]
["2026-09-30T16:17:22.873374+00:00", "trade", 5.5569, 100.0]
["2026-09-30T16:17:24.544349+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:17:24.551265+00:00", "trade", 5.5512, 1.0]
["2026-09-30T16:17:25.581562+00:00", "trade", 5.5621, 10.0]
["2026-09-30T16:17:25.817737+00:00", "trade", 5.555, 6.0]
["2026-09-30T16:17:26.284897+00:00", "trade", 5.5621, 100.0]
["2026-09-30T16:17:30.002374+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:30.726513+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:17:31.228412+00:00", "trade", 5.56, 10000.0]
["2026-09-30T16:17:31.330896+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:31.331383+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:31.415811+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.415838+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:17:31.415841+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:17:31.415845+00:00", "trade", 5.56, 1400.0]
["2026-09-30T16:17:31.415850+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:17:31.415850+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415850+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415853+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415853+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415866+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415866+00:00", "trade", 5.56, 12.0]
["2026-09-30T16:17:31.415869+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:17:31.415874+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:17:31.415874+00:00", "trade", 5.56, 1100.0]
["2026-09-30T16:17:31.415874+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.415878+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:17:31.415878+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:31.415881+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:31.415881+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.415884+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415884+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415889+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:17:31.415889+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 75.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:17:31.415899+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.415904+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415904+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415907+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415911+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415911+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:17:31.415916+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.415947+00:00", "trade", 5.56, 3100.0]
["2026-09-30T16:17:31.415951+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:17:31.415956+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.415956+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:17:31.415959+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415959+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:17:31.415965+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:17:31.415965+00:00", "trade", 5.56, 2500.0]
["2026-09-30T16:17:31.415971+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415971+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415974+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415979+00:00", "trade", 5.56, 1300.0]
["2026-09-30T16:17:31.415979+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415983+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415983+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415986+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:17:31.415986+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:17:31.415989+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.415992+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:17:31.415992+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.415992+00:00", "trade", 5.56, 1100.0]
["2026-09-30T16:17:31.415992+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416061+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.416064+00:00", "trade", 5.56, 1300.0]
["2026-09-30T16:17:31.416064+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:31.416067+00:00", "trade", 5.56, 2400.0]
["2026-09-30T16:17:31.416071+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:17:31.416071+00:00", "trade", 5.56, 120.0]
["2026-09-30T16:17:31.416076+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:31.416076+00:00", "trade", 5.56, 750.0]
["2026-09-30T16:17:31.416079+00:00", "trade", 5.56, 250.0]
["2026-09-30T16:17:31.416079+00:00", "trade", 5.56, 600.0]
["2026-09-30T16:17:31.416082+00:00", "trade", 5.56, 300.0]
["2026-09-30T16:17:31.416086+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416086+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416094+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416094+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:17:31.416170+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416205+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416205+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416205+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416205+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416205+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416207+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416244+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416249+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416335+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416335+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416335+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416340+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416340+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416340+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416340+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416345+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416350+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416350+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416355+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416401+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.416440+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416446+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:31.416449+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.416450+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416475+00:00", "quote", 5.56, 5.56]
["2026-09-30T16:17:31.416490+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416500+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416520+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416530+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416550+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416650+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416650+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416690+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416736+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416751+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416801+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416851+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416851+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416851+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416856+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.416971+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417046+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417110+00:00", "trade", 5.5599, 50.0]
["2026-09-30T16:17:31.417119+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:17:31.417131+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417131+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417131+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417172+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.417264+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:17:31.417345+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:17:31.417426+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:17:31.417549+00:00", "trade", 5.56, 51.0]
["2026-09-30T16:17:31.417606+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:17:31.417667+00:00", "trade", 5.56, 54.0]
["2026-09-30T16:17:31.417943+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:31.418021+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:31.418555+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.419156+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.419292+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.419688+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.427801+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:17:31.428133+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:31.429473+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:17:32.130417+00:00", "trade", 5.5573, 200.0]
["2026-09-30T16:17:34.542745+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:34.811634+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:35.467487+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:35.766653+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:35.919028+00:00", "trade", 5.5617, 41.0]
["2026-09-30T16:17:36.298642+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:36.416513+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:17:38.483545+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:38.483946+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:38.609694+00:00", "trade", 5.5573, 100.0]
["2026-09-30T16:17:39.618324+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:39.724389+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:39.724870+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:39.826742+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:40.470994+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:40.572575+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:40.588814+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:40.623219+00:00", "trade", 5.5617, 100.0]
["2026-09-30T16:17:41.429146+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:41.430504+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:41.431306+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:42.791258+00:00", "trade", 5.561, 6.0]
["2026-09-30T16:17:43.252184+00:00", "trade", 5.5677, 17.0]
["2026-09-30T16:17:44.168047+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:17:46.931467+00:00", "trade", 5.561, 4.0]
["2026-09-30T16:17:46.934303+00:00", "trade", 5.561, 10.0]
["2026-09-30T16:17:46.935551+00:00", "trade", 5.5606, 50.0]
["2026-09-30T16:17:47.278901+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:17:48.263802+00:00", "trade", 5.561, 15.0]
["2026-09-30T16:17:49.256175+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:49.424578+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:17:51.590969+00:00", "trade", 5.5573, 1100.0]
["2026-09-30T16:17:51.612711+00:00", "trade", 5.5613, 11.0]
["2026-09-30T16:17:52.321540+00:00", "trade", 5.565, 99.0]
["2026-09-30T16:17:53.807709+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:54.029771+00:00", "trade", 5.565, 45.0]
["2026-09-30T16:17:55.756947+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:17:56.322985+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:17:58.039552+00:00", "trade", 5.5613, 392.0]
["2026-09-30T16:17:58.163888+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:58.163943+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.163943+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.163983+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.164344+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.164439+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:17:58.164504+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.164544+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:17:58.164547+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:17:58.164584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.164881+00:00", "trade", 5.565, 399.0]
["2026-09-30T16:17:58.164941+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:17:58.165007+00:00", "trade", 5.565, 101.0]
["2026-09-30T16:17:58.165065+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:58.166156+00:00", "trade", 5.5631, 54.0]
["2026-09-30T16:17:58.219647+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:17:58.219677+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:17:58.552454+00:00", "trade", 5.5613, 375.0]
["2026-09-30T16:17:58.777978+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:17:58.788340+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:17:59.519778+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:59.519781+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:59.520386+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520386+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520426+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520426+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520502+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520662+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520667+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520742+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.520822+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:59.653563+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:17:59.654896+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:00.002397+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:00.502149+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:00.502219+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:01.093239+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:01.142832+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:01.789203+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:01.789604+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:01.822666+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:01.838535+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:01.851029+00:00", "trade", 5.5574, 600.0]
["2026-09-30T16:18:02.023595+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.325406+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:02.514649+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:18:02.571920+00:00", "trade", 5.5613, 262.0]
["2026-09-30T16:18:02.704869+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.745625+00:00", "trade", 5.56, 1254.0]
["2026-09-30T16:18:02.746553+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.746634+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.747856+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.749079+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.769473+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.769874+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.785055+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:02.785105+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:03.386556+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:03.531624+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:18:05.076482+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:18:05.120124+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:05.531778+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:05.876933+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:06.161019+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:06.256108+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:18:06.256141+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:06.256150+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:18:06.256189+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:06.256195+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:18:06.256216+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:18:06.256222+00:00", "trade", 5.565, 30.0]
["2026-09-30T16:18:06.256234+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:06.256252+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:18:06.256379+00:00", "trade", 5.565, 4790.0]
["2026-09-30T16:18:06.257016+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:06.257533+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:06.257663+00:00", "trade", 5.5638, 90.0]
["2026-09-30T16:18:06.273928+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:06.294185+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:06.384334+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:06.872230+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:06.971645+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.028465+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.241777+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.247014+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.281193+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:18:07.486333+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.499900+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.735455+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:07.854794+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:07.966465+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:08.067727+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:18:08.148822+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:09.433267+00:00", "trade", 5.5699, 93.0]
["2026-09-30T16:18:10.240827+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:10.936675+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:11.205456+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:11.615730+00:00", "trade", 5.561, 1063.0]
["2026-09-30T16:18:11.616091+00:00", "trade", 5.561, 1.0]
["2026-09-30T16:18:11.982714+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:12.221551+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.222033+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.229651+00:00", "trade", 5.5612, 51.0]
["2026-09-30T16:18:12.823647+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:18:12.825432+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.826709+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.934376+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:12.935704+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.955391+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:12.955391+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:13.279488+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:18:13.751601+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:18:14.342040+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:18:14.492665+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:14.721127+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:14.728088+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:15.655901+00:00", "trade", 5.57, 2600.0]
["2026-09-30T16:18:15.656510+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:15.657185+00:00", "trade", 5.567, 53.0]
["2026-09-30T16:18:15.659667+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:15.660113+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:15.833437+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:15.931281+00:00", "trade", 5.5614, 21.0]
["2026-09-30T16:18:16.043727+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:18:16.258064+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:18:16.258500+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:18:16.258866+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:16.259067+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:16.259312+00:00", "trade", 5.5649, 50.0]
["2026-09-30T16:18:16.272153+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:18:16.690865+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:18:16.895056+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:16.952718+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:18:17.507591+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:18:17.607927+00:00", "trade", 5.5614, 10.0]
["2026-09-30T16:18:17.907686+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:18.178007+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:18.214424+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:18.250710+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:19.110286+00:00", "trade", 5.5614, 4.0]
["2026-09-30T16:18:19.114968+00:00", "trade", 5.5614, 3.0]
["2026-09-30T16:18:19.116637+00:00", "trade", 5.5614, 1.0]
["2026-09-30T16:18:19.118643+00:00", "trade", 5.5614, 1.0]
["2026-09-30T16:18:19.120525+00:00", "trade", 5.5614, 1.0]
["2026-09-30T16:18:19.570983+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:19.869187+00:00", "trade", 5.5614, 17.0]
["2026-09-30T16:18:19.869798+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:19.978511+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:20.456312+00:00", "trade", 5.5648, 200.0]
["2026-09-30T16:18:20.460832+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.011593+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:21.067228+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:21.239710+00:00", "trade", 5.5614, 27.0]
["2026-09-30T16:18:21.464107+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.518616+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.649217+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.792502+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.792983+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.895738+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:21.996407+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:22.450600+00:00", "trade", 5.5579, 1300.0]
["2026-09-30T16:18:23.058946+00:00", "trade", 5.5614, 12.0]
["2026-09-30T16:18:23.096606+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.099288+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.269422+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.428766+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.474515+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.576362+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:23.929792+00:00", "trade", 5.5677, 11.0]
["2026-09-30T16:18:24.158545+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:24.390907+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:24.489127+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:24.489737+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:24.540281+00:00", "trade", 5.5619, 99.0]
["2026-09-30T16:18:24.540874+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:24.551559+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:24.810401+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:24.862870+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:24.863445+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:24.863942+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:25.096891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:25.194808+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:25.333389+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:25.385963+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:26.282403+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:26.282884+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:26.412149+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:18:26.412155+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:18:26.418984+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:18:28.051056+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:28.215309+00:00", "trade", 5.5614, 18.0]
["2026-09-30T16:18:28.674503+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:28.766010+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:29.529620+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:29.801345+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:30.002424+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:30.081737+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:30.386268+00:00", "trade", 5.5627, 6.0]
["2026-09-30T16:18:30.512496+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:31.114358+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:31.162716+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:31.218694+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:31.337224+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:31.874014+00:00", "trade", 5.5614, 32.0]
["2026-09-30T16:18:32.008909+00:00", "trade", 5.565, 16.0]
["2026-09-30T16:18:32.014511+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:18:32.990652+00:00", "trade", 5.558, 300.0]
["2026-09-30T16:18:33.036385+00:00", "trade", 5.5606, 23.0]
["2026-09-30T16:18:33.546565+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:18:33.657860+00:00", "trade", 5.558, 100.0]
["2026-09-30T16:18:33.779159+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:35.079095+00:00", "trade", 5.5614, 10.0]
["2026-09-30T16:18:35.083985+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:35.454128+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:18:35.590150+00:00", "trade", 5.5647, 3.0]
["2026-09-30T16:18:35.594078+00:00", "trade", 5.5647, 2.0]
["2026-09-30T16:18:35.596062+00:00", "trade", 5.5647, 12.0]
["2026-09-30T16:18:36.032970+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:36.417101+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:36.469016+00:00", "trade", 5.5619, 99.0]
["2026-09-30T16:18:36.542402+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:36.795721+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:36.912616+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:37.054383+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:37.146652+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:37.147655+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:37.317268+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:37.959722+00:00", "trade", 5.565, 719.0]
["2026-09-30T16:18:38.880880+00:00", "trade", 5.5614, 25.0]
["2026-09-30T16:18:39.258770+00:00", "trade", 5.5612, 19.0]
["2026-09-30T16:18:39.554034+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:39.791192+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:39.791192+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:39.795233+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:39.795281+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:39.797795+00:00", "trade", 5.565, 412.0]
["2026-09-30T16:18:39.797810+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:39.797876+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:18:39.798354+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:39.798481+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:39.799076+00:00", "trade", 5.5639, 50.0]
["2026-09-30T16:18:40.426463+00:00", "trade", 5.57, 2098.0]
["2026-09-30T16:18:40.533361+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:18:40.533532+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:18:40.533535+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:18:40.533535+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:18:40.534754+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:40.534823+00:00", "trade", 5.5675, 55.0]
["2026-09-30T16:18:40.535144+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:18:40.535433+00:00", "trade", 5.565, 420.0]
["2026-09-30T16:18:40.535957+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:42.144640+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:42.255626+00:00", "trade", 5.5623, 1.0]
["2026-09-30T16:18:42.401987+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:42.452221+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:42.519840+00:00", "trade", 5.5616, 12.0]
["2026-09-30T16:18:42.875793+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:42.876635+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:43.730006+00:00", "trade", 5.5616, 600.0]
["2026-09-30T16:18:43.949341+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:44.020569+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:44.110825+00:00", "trade", 5.5583, 100.0]
["2026-09-30T16:18:44.227635+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:44.674010+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:18:44.727913+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:18:45.644726+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:18:45.922688+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:18:46.237487+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:46.260704+00:00", "trade", 5.5656, 36.0]
["2026-09-30T16:18:46.336242+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:47.159197+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:18:47.190598+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:48.570565+00:00", "trade", 5.5652, 5.0]
["2026-09-30T16:18:48.640393+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:48.924724+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:49.398755+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:49.452092+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:50.135854+00:00", "trade", 5.5616, 11.0]
["2026-09-30T16:18:51.161891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:51.162968+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:51.163449+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:53.584772+00:00", "trade", 5.5618, 500.0]
["2026-09-30T16:18:53.604757+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:18:53.630904+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:18:54.005883+00:00", "trade", 5.5615, 200.0]
["2026-09-30T16:18:55.191783+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:57.226682+00:00", "trade", 5.565, 24.0]
["2026-09-30T16:18:57.703056+00:00", "trade", 5.5615, 12.0]
["2026-09-30T16:18:58.765403+00:00", "trade", 5.5615, 100.0]
["2026-09-30T16:18:59.715228+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:59.760521+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:18:59.990728+00:00", "trade", 5.5652, 2.0]
["2026-09-30T16:18:59.994006+00:00", "trade", 5.5652, 1.0]
["2026-09-30T16:19:00.002451+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:00.194663+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:19:00.195264+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:00.248377+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:19:00.249403+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:00.465529+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:19:00.466534+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:00.508569+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:00.515700+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:19:00.635812+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:19:00.689441+00:00", "trade", 5.5628, 99.0]
["2026-09-30T16:19:01.335434+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:01.369795+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:01.757572+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:02.431664+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:03.528230+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:03.528661+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:05.893688+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:19:05.928690+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:05.951760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:06.029145+00:00", "trade", 5.5615, 12.0]
["2026-09-30T16:19:06.106543+00:00", "trade", 5.565, 11.0]
["2026-09-30T16:19:07.232310+00:00", "trade", 5.5653, 200.0]
["2026-09-30T16:19:07.856215+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:08.116823+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:09.169462+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:09.171617+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:09.270572+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:09.271494+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:09.311941+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:09.914548+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:10.536794+00:00", "trade", 5.5638, 41.0]
["2026-09-30T16:19:11.317402+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:13.027124+00:00", "trade", 5.565, 143.0]
["2026-09-30T16:19:13.028954+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:13.754023+00:00", "trade", 5.5615, 12.0]
["2026-09-30T16:19:14.256426+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:14.506335+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:16.262705+00:00", "trade", 5.5639, 9.0]
["2026-09-30T16:19:17.560957+00:00", "trade", 5.5613, 11.0]
["2026-09-30T16:19:19.087673+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:19.189986+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:22.139674+00:00", "trade", 5.5612, 13.0]
["2026-09-30T16:19:22.570265+00:00", "trade", 5.5606, 9.0]
["2026-09-30T16:19:23.386720+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:23.688066+00:00", "trade", 5.5644, 5.0]
["2026-09-30T16:19:27.449850+00:00", "trade", 5.5656, 4.0]
["2026-09-30T16:19:27.639165+00:00", "trade", 5.5612, 14.0]
["2026-09-30T16:19:27.697324+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:27.965146+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:28.144164+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:19:28.629356+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:28.669471+00:00", "trade", 5.5656, 100.0]
["2026-09-30T16:19:29.290901+00:00", "trade", 5.5612, 11.0]
["2026-09-30T16:19:29.524517+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:29.524998+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:29.760653+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:30.002473+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:30.830876+00:00", "trade", 5.559, 100.0]
["2026-09-30T16:19:32.592264+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:32.592997+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:32.593710+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:32.772828+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:19:32.772975+00:00", "trade", 5.565, 18.0]
["2026-09-30T16:19:32.773098+00:00", "trade", 5.565, 7.0]
["2026-09-30T16:19:32.908486+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:33.150471+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:33.692230+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:33.723521+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:33.792028+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:33.792828+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:33.793601+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:33.794554+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:33.794623+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:19:33.939709+00:00", "trade", 5.5612, 10.0]
["2026-09-30T16:19:35.428233+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.428719+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.646247+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:35.701031+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:19:35.701043+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:19:35.701046+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:19:35.701049+00:00", "trade", 5.56, 120.0]
["2026-09-30T16:19:35.701052+00:00", "trade", 5.56, 820.0]
["2026-09-30T16:19:35.701509+00:00", "trade", 5.56, 1614.0]
["2026-09-30T16:19:35.701563+00:00", "trade", 5.56, 434.0]
["2026-09-30T16:19:35.701617+00:00", "trade", 5.56, 306.0]
["2026-09-30T16:19:35.701682+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.701728+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.701753+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.702189+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.702189+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.702239+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.702645+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.702787+00:00", "trade", 5.562, 56.0]
["2026-09-30T16:19:35.703161+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.703913+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.705887+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:35.894724+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:36.131317+00:00", "trade", 5.5612, 100.0]
["2026-09-30T16:19:37.938177+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:19:38.597785+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:38.761933+00:00", "trade", 5.5609, 14.0]
["2026-09-30T16:19:38.912107+00:00", "trade", 5.565, 90.0]
["2026-09-30T16:19:38.912724+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:19:38.913496+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:19:38.914278+00:00", "trade", 5.57, 35.0]
["2026-09-30T16:19:38.915135+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:19:38.916392+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:19:39.735569+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:39.789956+00:00", "trade", 5.5593, 1.0]
["2026-09-30T16:19:39.797119+00:00", "trade", 5.5593, 7.0]
["2026-09-30T16:19:40.939234+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:19:41.222757+00:00", "trade", 5.5597, 100.0]
["2026-09-30T16:19:41.649513+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:41.889883+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:42.236469+00:00", "trade", 5.5609, 13.0]
["2026-09-30T16:19:43.940640+00:00", "trade", 5.562, 200.0]
["2026-09-30T16:19:44.469555+00:00", "trade", 5.5625, 1.0]
["2026-09-30T16:19:44.509739+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:19:44.756951+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:19:45.310350+00:00", "trade", 5.5608, 10.0]
["2026-09-30T16:19:45.612415+00:00", "trade", 5.5613, 20.0]
["2026-09-30T16:19:46.264701+00:00", "trade", 5.562, 21.0]
["2026-09-30T16:19:46.693174+00:00", "trade", 5.5608, 400.0]
["2026-09-30T16:19:48.182515+00:00", "trade", 5.565, 135.0]
["2026-09-30T16:19:48.974149+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:19:49.609710+00:00", "trade", 5.5608, 11.0]
["2026-09-30T16:19:50.490286+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:19:51.843093+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:19:52.777663+00:00", "trade", 5.5607, 11.0]
["2026-09-30T16:19:55.560038+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:19:56.424388+00:00", "trade", 5.5607, 11.0]
["2026-09-30T16:20:00.002505+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:00.296502+00:00", "trade", 5.5607, 12.0]
["2026-09-30T16:20:00.308883+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:00.309204+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:01.001894+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:01.002074+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:01.002153+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:01.002177+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:01.002327+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:02.210917+00:00", "trade", 5.5607, 12.0]
["2026-09-30T16:20:02.673864+00:00", "trade", 5.5607, 10.0]
["2026-09-30T16:20:03.074901+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:03.075343+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:03.435554+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:20:03.687279+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:20:04.404339+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:05.704728+00:00", "trade", 5.5621, 21.0]
["2026-09-30T16:20:06.315444+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:20:06.869111+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:07.086031+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:07.086711+00:00", "trade", 5.565, 370.0]
["2026-09-30T16:20:07.571514+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:20:08.654839+00:00", "trade", 5.5607, 11.0]
["2026-09-30T16:20:08.841501+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:20:09.161212+00:00", "trade", 5.5607, 10.0]
["2026-09-30T16:20:09.431221+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:09.464976+00:00", "trade", 5.565, 22.0]
["2026-09-30T16:20:09.520816+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:09.524036+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:20:11.389363+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:20:13.170355+00:00", "trade", 5.5613, 1.0]
["2026-09-30T16:20:13.758276+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:13.809103+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:20:14.152751+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:14.326017+00:00", "trade", 5.5607, 10.0]
["2026-09-30T16:20:15.311958+00:00", "trade", 5.5628, 7.0]
["2026-09-30T16:20:16.266700+00:00", "trade", 5.564, 6.0]
["2026-09-30T16:20:16.314095+00:00", "trade", 5.5627, 1.0]
["2026-09-30T16:20:16.419484+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:20:19.350093+00:00", "trade", 5.5624, 18.0]
["2026-09-30T16:20:19.546432+00:00", "trade", 5.5613, 400.0]
["2026-09-30T16:20:19.889957+00:00", "trade", 5.5613, 100.0]
["2026-09-30T16:20:20.115303+00:00", "trade", 5.565, 8.0]
["2026-09-30T16:20:20.121278+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:20:20.136013+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:20.143985+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:20.467906+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:20.669268+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:20:21.008191+00:00", "trade", 5.5607, 11.0]
["2026-09-30T16:20:21.020235+00:00", "trade", 5.565, 193.0]
["2026-09-30T16:20:21.406013+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:20:21.632980+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:22.281537+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:20:22.281543+00:00", "trade", 5.565, 19.0]
["2026-09-30T16:20:22.281667+00:00", "trade", 5.565, 6.0]
["2026-09-30T16:20:23.235510+00:00", "trade", 5.5606, 100.0]
["2026-09-30T16:20:23.916619+00:00", "trade", 5.5618, 25.0]
["2026-09-30T16:20:24.257046+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:20:24.886842+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:20:24.915503+00:00", "trade", 5.5606, 200.0]
["2026-09-30T16:20:25.039178+00:00", "trade", 5.57, 500.0]
["2026-09-30T16:20:25.313413+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:25.313413+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:25.378754+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:20:26.676010+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:27.244821+00:00", "trade", 5.5608, 72.0]
["2026-09-30T16:20:30.002537+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:32.002795+00:00", "trade", 5.5649, 200.0]
["2026-09-30T16:20:32.231446+00:00", "trade", 5.563, 3.0]
["2026-09-30T16:20:32.672189+00:00", "trade", 5.5606, 10.0]
["2026-09-30T16:20:32.771192+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:32.771633+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:33.181034+00:00", "trade", 5.5604, 100.0]
["2026-09-30T16:20:33.690424+00:00", "trade", 5.5613, 100.0]
["2026-09-30T16:20:35.706739+00:00", "trade", 5.5653, 36.0]
["2026-09-30T16:20:36.034025+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:37.827042+00:00", "trade", 5.5632, 600.0]
["2026-09-30T16:20:38.483613+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.485412+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.512509+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:38.512699+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:38.512771+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.512780+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:20:38.512849+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:38.513132+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:20:38.513421+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:20:38.513424+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:20:38.513839+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.513839+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.514269+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:20:38.514296+00:00", "trade", 5.565, 800.0]
["2026-09-30T16:20:38.514314+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.514443+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.515577+00:00", "trade", 5.565, 51.0]
["2026-09-30T16:20:38.530237+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:20:38.540250+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:38.609983+00:00", "trade", 5.565, 800.0]
["2026-09-30T16:20:38.610025+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.610112+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:20:38.610729+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:20:38.626264+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:20:38.827502+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.831709+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.836241+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:38.836999+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:20:38.840673+00:00", "trade", 5.57, 98.0]
["2026-09-30T16:20:38.844967+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.844972+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.845087+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.867825+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:20:38.868417+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.877114+00:00", "trade", 5.565, 10004.0]
["2026-09-30T16:20:38.878365+00:00", "trade", 5.5651, 77.0]
["2026-09-30T16:20:38.878416+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.878458+00:00", "trade", 5.565, 176.0]
["2026-09-30T16:20:38.880305+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:38.880801+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:38.880902+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.881393+00:00", "trade", 5.57, 319.0]
["2026-09-30T16:20:38.881980+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:38.943957+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:39.274268+00:00", "trade", 5.565, 48.0]
["2026-09-30T16:20:40.065475+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:40.520754+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:20:40.521160+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:40.521356+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.521356+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.521356+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.521391+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.521752+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.521792+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.523436+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:40.567975+00:00", "trade", 5.5697, 139.0]
["2026-09-30T16:20:40.568905+00:00", "trade", 5.57, 545.0]
["2026-09-30T16:20:40.619969+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:20:40.891562+00:00", "trade", 5.569, 84.0]
["2026-09-30T16:20:41.245780+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:20:41.925287+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:20:41.925332+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925365+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925374+00:00", "trade", 5.57, 14.0]
["2026-09-30T16:20:41.925398+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925435+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925444+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925480+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:20:41.925507+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925519+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925528+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:20:41.925543+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:41.925558+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:20:41.925576+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:42.244051+00:00", "trade", 5.5611, 100.0]
["2026-09-30T16:20:44.003475+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:20:44.254163+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:20:44.254172+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:20:44.327730+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:20:44.327760+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:20:44.370582+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:44.462748+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:44.594271+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:44.722033+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:20:45.987566+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:20:45.988039+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:20:46.149047+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:46.630488+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:46.852545+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:46.853169+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:47.261276+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:47.261584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:47.261584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:47.261584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:47.870552+00:00", "trade", 5.5652, 1.0]
["2026-09-30T16:20:48.632346+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:48.632394+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:20:49.115676+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:49.133806+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:20:49.490303+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:50.994267+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:51.294734+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:51.491003+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:20:51.495348+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:20:52.155675+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:20:52.158860+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:20:52.633290+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:52.761011+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:20:52.762773+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.251961+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:20:53.252009+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:20:53.530660+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:20:53.671644+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:20:53.671707+00:00", "trade", 5.57, 92.0]
["2026-09-30T16:20:53.672110+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:20:53.672385+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:54.450125+00:00", "trade", 5.565, 9500.0]
["2026-09-30T16:20:54.451376+00:00", "trade", 5.5654, 55.0]
["2026-09-30T16:20:54.451469+00:00", "trade", 5.5652, 125.0]
["2026-09-30T16:20:54.622254+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:20:54.622293+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:20:54.780292+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:20:54.780319+00:00", "trade", 5.57, 13.0]
["2026-09-30T16:20:56.399551+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:56.689397+00:00", "trade", 5.5619, 10.0]
["2026-09-30T16:20:57.110425+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:57.182933+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:20:57.860136+00:00", "trade", 5.5676, 1.0]
["2026-09-30T16:20:57.889973+00:00", "trade", 5.563, 2.0]
["2026-09-30T16:20:58.630194+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:20:58.910274+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:20:59.012200+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:59.097234+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:59.098270+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:59.098285+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:59.301057+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:59.301057+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:59.414485+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:00.002574+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:00.030216+00:00", "trade", 5.5619, 100.0]
["2026-09-30T16:21:00.471903+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:21:00.471957+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:21:02.310746+00:00", "trade", 5.5652, 1.0]
["2026-09-30T16:21:02.312233+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.726511+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:21:02.726596+00:00", "trade", 5.565, 264.0]
["2026-09-30T16:21:02.726683+00:00", "trade", 5.565, 250.0]
["2026-09-30T16:21:02.726767+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:21:02.726851+00:00", "trade", 5.565, 132.0]
["2026-09-30T16:21:02.726935+00:00", "trade", 5.565, 54.0]
["2026-09-30T16:21:02.727369+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.727369+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.727570+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.727650+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.727851+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.727851+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:02.889844+00:00", "trade", 5.5619, 100.0]
["2026-09-30T16:21:03.390862+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:21:03.439567+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:04.586337+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:04.586854+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:05.583514+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:21:05.771635+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:07.457189+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:07.867388+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:21:08.759089+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:08.768306+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:08.768973+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:08.912419+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:08.913341+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:08.914057+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:09.155758+00:00", "trade", 5.5696, 5540.0]
["2026-09-30T16:21:09.156378+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:09.156619+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:09.157039+00:00", "trade", 5.5687, 87.0]
["2026-09-30T16:21:10.376130+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:10.564236+00:00", "trade", 5.5658, 300.0]
["2026-09-30T16:21:11.056443+00:00", "trade", 5.57, 9.0]
["2026-09-30T16:21:11.056500+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:21:11.060318+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:11.228493+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:11.709267+00:00", "trade", 5.5635, 25.0]
["2026-09-30T16:21:11.793170+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:21:11.797948+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:12.114135+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:21:12.114141+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:12.114168+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:21:12.114210+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:21:13.178287+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:13.693566+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:13.694614+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:13.699977+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:13.699977+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:13.834310+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:21:14.061184+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:14.828728+00:00", "trade", 5.5635, 25.0]
["2026-09-30T16:21:16.110124+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:16.112759+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:16.113959+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:16.114157+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:21:16.214824+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:21:16.315476+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:18.017464+00:00", "trade", 5.5627, 100.0]
["2026-09-30T16:21:18.305517+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:18.836955+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:19.641185+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:21:19.641227+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:21:20.215622+00:00", "trade", 5.566, 3.0]
["2026-09-30T16:21:20.698372+00:00", "trade", 5.5627, 10.0]
["2026-09-30T16:21:21.033490+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:21.231509+00:00", "trade", 5.566, 1.0]
["2026-09-30T16:21:21.470213+00:00", "trade", 5.5621, 2.0]
["2026-09-30T16:21:22.001756+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:22.001895+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:22.002003+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:22.002093+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:21:22.002189+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:21:22.002252+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:21:22.002322+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:21:22.002421+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:21:22.005435+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:22.726731+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:21:22.731922+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:21:23.486893+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:23.737111+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:23.842731+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:24.327739+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:21:24.452701+00:00", "trade", 5.5683, 39.0]
["2026-09-30T16:21:24.890163+00:00", "trade", 5.5621, 600.0]
["2026-09-30T16:21:24.990544+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:21:25.140944+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:25.270266+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:25.571295+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:26.090805+00:00", "trade", 5.5621, 1.0]
["2026-09-30T16:21:26.148461+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:26.902004+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:27.510073+00:00", "trade", 5.5621, 31.0]
["2026-09-30T16:21:27.527581+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:21:27.731234+00:00", "trade", 5.5659, 14.0]
["2026-09-30T16:21:28.807188+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:21:28.807224+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:21:29.357721+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:30.002606+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:30.136960+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:30.293163+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:21:30.617583+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:31.695760+00:00", "trade", 5.5629, 65.0]
["2026-09-30T16:21:32.279877+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:32.280665+00:00", "trade", 5.57, 13.0]
["2026-09-30T16:21:32.281056+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.281136+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.281256+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.281296+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.312946+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.384234+00:00", "trade", 5.5636, 16.0]
["2026-09-30T16:21:32.503690+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:32.504126+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.084921+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.085357+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.149162+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:21:33.149780+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.149780+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.150446+00:00", "trade", 5.5679, 51.0]
["2026-09-30T16:21:33.523418+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.523418+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.539904+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:33.540504+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:33.540544+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:34.616270+00:00", "trade", 5.5687, 4.0]
["2026-09-30T16:21:34.726224+00:00", "trade", 5.565, 700.0]
["2026-09-30T16:21:34.728614+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:21:34.729214+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:34.729249+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:34.729690+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:34.729690+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:34.876894+00:00", "trade", 5.5699, 1000.0]
["2026-09-30T16:21:34.967012+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:21:35.060447+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:21:35.116584+00:00", "trade", 5.5655, 100.0]
["2026-09-30T16:21:35.472154+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:35.472154+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:35.472691+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:35.472726+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:35.502502+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:35.637314+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:35.637413+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:21:35.681347+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:36.126946+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:36.903386+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:36.905756+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:38.400965+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.115181+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:21:39.115343+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.115824+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.115933+00:00", "trade", 5.57, 800.0]
["2026-09-30T16:21:39.190145+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.530715+00:00", "trade", 5.5622, 100.0]
["2026-09-30T16:21:39.579461+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:39.580067+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.580285+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:39.707786+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:39.994919+00:00", "trade", 5.565, 15.0]
["2026-09-30T16:21:41.477884+00:00", "trade", 5.5682, 1000.0]
["2026-09-30T16:21:41.479168+00:00", "trade", 5.5686, 53.0]
["2026-09-30T16:21:41.523413+00:00", "trade", 5.5669, 1.0]
["2026-09-30T16:21:42.237929+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:43.011647+00:00", "trade", 5.5672, 3.0]
["2026-09-30T16:21:43.711611+00:00", "trade", 5.5633, 10.0]
["2026-09-30T16:21:44.098165+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:44.098445+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:45.210556+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:45.212703+00:00", "trade", 5.5633, 10.0]
["2026-09-30T16:21:45.578818+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:45.593592+00:00", "trade", 5.5623, 1.0]
["2026-09-30T16:21:45.948534+00:00", "trade", 5.5633, 100.0]
["2026-09-30T16:21:46.923869+00:00", "trade", 5.5656, 33.0]
["2026-09-30T16:21:47.032893+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:21:47.037648+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:21:47.037717+00:00", "trade", 5.57, 483.0]
["2026-09-30T16:21:47.138445+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:47.138745+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:21:47.169196+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:21:49.141295+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:49.984519+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:49.985571+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:49.985571+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:50.113691+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:51.367043+00:00", "trade", 5.565, 5000.0]
["2026-09-30T16:21:51.368327+00:00", "trade", 5.5662, 80.0]
["2026-09-30T16:21:51.371502+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:21:52.856976+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:54.812962+00:00", "trade", 5.5639, 100.0]
["2026-09-30T16:21:55.846732+00:00", "trade", 5.5674, 200.0]
["2026-09-30T16:21:55.850626+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:56.313625+00:00", "trade", 5.5639, 100.0]
["2026-09-30T16:21:57.495821+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:58.373897+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:58.679353+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:59.772662+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:22:00.002633+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:22:00.690385+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:22:00.690620+00:00", "trade", 5.56, 16.0]
["2026-09-30T16:22:00.690722+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:22:00.694683+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:22:00.953483+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:22:01.641362+00:00", "trade", 5.5635, 25.0]
["2026-09-30T16:22:02.067220+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:22:03.449653+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:03.493744+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.023656+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:22:05.546320+00:00", "trade", 5.5674, 43.0]
["2026-09-30T16:22:05.550873+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:22:05.713535+00:00", "trade", 5.57, 160.0]
["2026-09-30T16:22:05.713539+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713539+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713586+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713595+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713595+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:22:05.713603+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713603+00:00", "trade", 5.57, 4500.0]
["2026-09-30T16:22:05.713603+00:00", "trade", 5.57, 14.0]
["2026-09-30T16:22:05.713608+00:00", "trade", 5.57, 40.0]
["2026-09-30T16:22:05.713608+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713610+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713610+00:00", "trade", 5.57, 2500.0]
["2026-09-30T16:22:05.713614+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713614+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:22:05.713620+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713620+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:05.713620+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713620+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:05.713620+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:22:05.713626+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713626+00:00", "trade", 5.57, 529.0]
["2026-09-30T16:22:05.713630+00:00", "trade", 5.57, 320.0]
["2026-09-30T16:22:05.713630+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:22:05.713635+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:22:05.713635+00:00", "trade", 5.57, 1580.0]
["2026-09-30T16:22:05.713635+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:22:05.713641+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:22:05.713641+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:22:05.713641+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:22:05.713645+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:22:05.713645+00:00", "trade", 5.57, 4999.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:22:05.713650+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713656+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:22:05.713656+00:00", "trade", 5.57, 1600.0]
["2026-09-30T16:22:05.713656+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:22:05.713662+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713662+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713662+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713665+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713665+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713665+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713668+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713668+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713668+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:22:05.713671+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:22:05.713671+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:05.713673+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:22:05.713673+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.713683+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:22:05.713696+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713751+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713756+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713756+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713756+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713756+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713756+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713761+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713767+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713767+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713771+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713771+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713771+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713776+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713776+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713781+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713826+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713831+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713836+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.713961+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:22:05.714001+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714006+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714016+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714042+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714052+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:05.714076+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714158+00:00", "trade", 5.57, 5500.0]
["2026-09-30T16:22:05.714322+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714342+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714352+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714352+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714402+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714422+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714442+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714477+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714492+00:00", "trade", 5.57, 78.0]
["2026-09-30T16:22:05.714523+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714573+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714598+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714603+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714643+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714643+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714683+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714763+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714816+00:00", "trade", 5.575, 358.0]
["2026-09-30T16:22:05.714883+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714883+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714903+00:00", "trade", 5.5696, 82.0]
["2026-09-30T16:22:05.714939+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714939+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.714959+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.715004+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.715063+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:22:05.715123+00:00", "trade", 5.57, 84.0]
["2026-09-30T16:22:05.715267+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:22:05.715304+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.715420+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.715425+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.715436+00:00", "trade", 5.57, 82.0]
["2026-09-30T16:22:05.717525+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.717720+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.717946+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.718602+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.723885+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.724085+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:05.752048+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:05.752090+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:05.778288+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:22:05.950237+00:00", "trade", 5.5638, 100.0]
["2026-09-30T16:22:05.954660+00:00", "trade", 5.5638, 300.0]
["2026-09-30T16:22:05.956386+00:00", "trade", 5.5638, 300.0]
["2026-09-30T16:22:05.965516+00:00", "trade", 5.575, 42.0]
["2026-09-30T16:22:06.729410+00:00", "trade", 5.5651, 10.0]
["2026-09-30T16:22:08.735167+00:00", "trade", 5.575, 325.0]
["2026-09-30T16:22:08.736584+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:22:08.840814+00:00", "trade", 5.575, 50.0]
["2026-09-30T16:22:08.840829+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:22:08.840908+00:00", "trade", 5.575, 9350.0]
["2026-09-30T16:22:08.842186+00:00", "trade", 5.5749, 130.0]
["2026-09-30T16:22:08.893867+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:09.408113+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:22:09.885119+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:10.738955+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:10.844885+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:11.459248+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:22:12.059702+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:12.342799+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:12.584062+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:22:12.790046+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:22:13.268721+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:13.322966+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:22:14.356637+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:15.816405+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:15.816566+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:15.816841+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:15.817393+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:16.482004+00:00", "trade", 5.5732, 91.0]
["2026-09-30T16:22:16.482368+00:00", "trade", 5.5732, 1.0]
["2026-09-30T16:22:16.610036+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:17.611089+00:00", "trade", 5.575, 184.0]
["2026-09-30T16:22:18.148661+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:19.889868+00:00", "trade", 5.5677, 8.0]
["2026-09-30T16:22:19.895504+00:00", "trade", 5.5677, 4.0]
["2026-09-30T16:22:20.033087+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:21.202867+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:21.203059+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:21.204118+00:00", "trade", 5.575, 250.0]
["2026-09-30T16:22:23.229485+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:25.097570+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:25.475270+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:25.794714+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:22:25.890326+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:26.199524+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:27.211044+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:27.426849+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:27.441890+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:22:28.447778+00:00", "trade", 5.5723, 1375.0]
["2026-09-30T16:22:28.493679+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:22:28.636185+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:28.750606+00:00", "trade", 5.5659, 10.0]
["2026-09-30T16:22:29.079540+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:29.559845+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:22:29.852260+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:22:29.909819+00:00", "trade", 5.5705, 8.0]
["2026-09-30T16:22:30.002660+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:30.539218+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:30.806854+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:30.994431+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:30.995571+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:30.995574+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:30.995574+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:22:30.995577+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:30.996046+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:30.996882+00:00", "trade", 5.5733, 50.0]
["2026-09-30T16:22:31.001320+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:31.015785+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:22:31.018633+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:22:31.019908+00:00", "trade", 5.5737, 50.0]
["2026-09-30T16:22:31.452426+00:00", "trade", 5.5715, 300.0]
["2026-09-30T16:22:31.669325+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:22:31.804962+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:32.282344+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:32.631702+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:32.673315+00:00", "trade", 5.5686, 600.0]
["2026-09-30T16:22:32.857972+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:33.112199+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:33.610910+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:34.151027+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:22:34.465271+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:36.330273+00:00", "trade", 5.5644, 200.0]
["2026-09-30T16:22:40.431891+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:41.838502+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:42.085236+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:42.627791+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:43.769093+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:43.821475+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:44.012531+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:22:44.425659+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:45.512959+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:45.708513+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:45.765694+00:00", "trade", 5.5752, 100.0]
["2026-09-30T16:22:45.813752+00:00", "trade", 5.5676, 100.0]
["2026-09-30T16:22:46.628643+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:47.669976+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:47.785104+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:22:47.835483+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:48.081465+00:00", "trade", 5.5777, 896.0]
["2026-09-30T16:22:48.586025+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:22:49.305894+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:50.395425+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:50.727634+00:00", "trade", 5.58, 16.0]
["2026-09-30T16:22:50.890672+00:00", "trade", 5.5682, 100.0]
["2026-09-30T16:22:51.648613+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:22:51.874559+00:00", "trade", 5.5677, 100.0]
["2026-09-30T16:22:52.130663+00:00", "trade", 5.5677, 10.0]
["2026-09-30T16:22:52.334779+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:22:52.437401+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:22:52.751326+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:53.973229+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:54.188030+00:00", "trade", 5.575, 27.0]
["2026-09-30T16:22:54.231363+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:22:55.946636+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:57.710310+00:00", "trade", 5.5644, 74.0]
["2026-09-30T16:22:58.058673+00:00", "trade", 5.5677, 180.0]
["2026-09-30T16:22:58.552347+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:58.572813+00:00", "trade", 5.5678, 450.0]
["2026-09-30T16:22:59.394110+00:00", "trade", 5.57, 16.0]
["2026-09-30T16:22:59.546164+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:22:59.551378+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:23:00.002682+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:00.050919+00:00", "trade", 5.5717, 9.0]
["2026-09-30T16:23:00.456956+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:00.884091+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:00.884224+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884341+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884437+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884512+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884573+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:00.884693+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884717+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884762+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.884795+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:00.896601+00:00", "trade", 5.5677, 22.0]
["2026-09-30T16:23:00.998733+00:00", "trade", 5.5755, 48.0]
["2026-09-30T16:23:01.021753+00:00", "trade", 5.5756, 23.0]
["2026-09-30T16:23:01.357509+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:01.568117+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:01.618016+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:01.631070+00:00", "trade", 5.5773, 15.0]
["2026-09-30T16:23:02.201923+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:02.380443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:02.591261+00:00", "trade", 5.5678, 16.0]
["2026-09-30T16:23:02.641254+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:02.889780+00:00", "trade", 5.5644, 200.0]
["2026-09-30T16:23:03.368422+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:23:03.556260+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:23:04.263878+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:23:04.602780+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:23:04.667912+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:23:05.215056+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:05.800163+00:00", "trade", 5.577, 3307.0]
["2026-09-30T16:23:05.801447+00:00", "trade", 5.5771, 69.0]
["2026-09-30T16:23:05.924397+00:00", "trade", 5.5721, 200.0]
["2026-09-30T16:23:06.072024+00:00", "trade", 5.575, 2100.0]
["2026-09-30T16:23:06.072722+00:00", "trade", 5.575, 1849.0]
["2026-09-30T16:23:06.072791+00:00", "trade", 5.575, 1475.0]
["2026-09-30T16:23:06.073251+00:00", "trade", 5.575, 2058.0]
["2026-09-30T16:23:06.073299+00:00", "trade", 5.5763, 66.0]
["2026-09-30T16:23:06.074000+00:00", "trade", 5.575, 79.0]
["2026-09-30T16:23:06.074556+00:00", "trade", 5.575, 65.0]
["2026-09-30T16:23:06.074610+00:00", "trade", 5.575, 71.0]
["2026-09-30T16:23:07.004624+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:07.185158+00:00", "trade", 5.575, 2200.0]
["2026-09-30T16:23:07.222763+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:07.238213+00:00", "trade", 5.575, 2200.0]
["2026-09-30T16:23:07.239498+00:00", "trade", 5.575, 53.0]
["2026-09-30T16:23:07.239561+00:00", "trade", 5.575, 89.0]
["2026-09-30T16:23:07.288577+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:23:07.557491+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:23:07.661935+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:23:07.764687+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:08.021644+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:08.379615+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:23:08.509154+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:23:08.922240+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:23:09.462651+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:10.745178+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:11.258263+00:00", "trade", 5.5754, 200.0]
["2026-09-30T16:23:11.575942+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:23:12.248697+00:00", "trade", 5.5689, 21.0]
["2026-09-30T16:23:12.434109+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:12.901633+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:14.348362+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:15.952937+00:00", "trade", 5.5689, 51.0]
["2026-09-30T16:23:16.182469+00:00", "trade", 5.574, 530.0]
["2026-09-30T16:23:16.781102+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:17.619437+00:00", "trade", 5.5689, 11.0]
["2026-09-30T16:23:17.729721+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:18.015794+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:19.077906+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:19.102108+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:23:19.321969+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:19.661933+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:19.893216+00:00", "trade", 5.5689, 231.0]
["2026-09-30T16:23:19.936026+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:20.901148+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:21.102787+00:00", "trade", 5.575, 2200.0]
["2026-09-30T16:23:21.103334+00:00", "trade", 5.575, 2190.0]
["2026-09-30T16:23:21.103713+00:00", "trade", 5.575, 1532.0]
["2026-09-30T16:23:21.104071+00:00", "trade", 5.5747, 64.0]
["2026-09-30T16:23:21.104609+00:00", "trade", 5.5748, 65.0]
["2026-09-30T16:23:21.104985+00:00", "trade", 5.575, 74.0]
["2026-09-30T16:23:21.291214+00:00", "trade", 5.5692, 21.0]
["2026-09-30T16:23:22.543309+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:23:23.884776+00:00", "trade", 5.5692, 100.0]
["2026-09-30T16:23:24.385090+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:24.871484+00:00", "trade", 5.5692, 17.0]
["2026-09-30T16:23:25.186083+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:25.189319+00:00", "trade", 5.575, 1123.0]
["2026-09-30T16:23:25.205154+00:00", "trade", 5.575, 278.0]
["2026-09-30T16:23:27.065041+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:27.329388+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:28.237775+00:00", "trade", 5.5693, 26.0]
["2026-09-30T16:23:29.884789+00:00", "trade", 5.5693, 100.0]
["2026-09-30T16:23:30.002704+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:30.019792+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:23:31.610792+00:00", "trade", 5.5721, 1.0]
["2026-09-30T16:23:32.098013+00:00", "trade", 5.5693, 14.0]
["2026-09-30T16:23:32.609748+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:32.610647+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:32.611123+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:32.668104+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:32.700872+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:33.018549+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:23:33.020576+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:33.027278+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:23:33.594769+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:33.595403+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:33.612541+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:23:33.856433+00:00", "trade", 5.5693, 100.0]
["2026-09-30T16:23:34.022422+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:34.101681+00:00", "trade", 5.5752, 27.0]
["2026-09-30T16:23:34.154204+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:23:34.451289+00:00", "trade", 5.5653, 1.0]
["2026-09-30T16:23:34.813072+00:00", "trade", 5.5693, 100.0]
["2026-09-30T16:23:35.270869+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:35.591662+00:00", "trade", 5.5693, 16.0]
["2026-09-30T16:23:35.656716+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:35.738947+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:36.717177+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:23:36.717255+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:23:36.717342+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:23:37.682552+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:23:38.526733+00:00", "trade", 5.57, 90.0]
["2026-09-30T16:23:38.900076+00:00", "trade", 5.5693, 42.0]
["2026-09-30T16:23:39.105849+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:23:39.470057+00:00", "trade", 5.5653, 2.0]
["2026-09-30T16:23:40.844152+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844170+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844188+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844239+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844257+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844266+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.844353+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:23:40.844434+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:23:40.844669+00:00", "trade", 5.575, 477.0]
["2026-09-30T16:23:40.844841+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:40.845282+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:40.845418+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.845625+00:00", "trade", 5.5747, 52.0]
["2026-09-30T16:23:40.845760+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:23:40.847315+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.848121+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.853759+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:40.893821+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:23:42.111309+00:00", "trade", 5.5752, 42.0]
["2026-09-30T16:23:42.115242+00:00", "trade", 5.5752, 1.0]
["2026-09-30T16:23:42.117672+00:00", "trade", 5.5752, 5.0]
["2026-09-30T16:23:42.580869+00:00", "trade", 5.575, 133.0]
["2026-09-30T16:23:43.031147+00:00", "trade", 5.5696, 12.0]
["2026-09-30T16:23:43.780270+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:23:43.976032+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:23:44.263109+00:00", "trade", 5.5696, 900.0]
["2026-09-30T16:23:45.017879+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:45.018325+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:46.915283+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:47.028397+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:47.302210+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:47.543428+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:23:48.471253+00:00", "trade", 5.5654, 10.0]
["2026-09-30T16:23:48.718654+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:23:50.153159+00:00", "trade", 5.5696, 43.0]
["2026-09-30T16:23:51.050898+00:00", "trade", 5.57, 9.0]
["2026-09-30T16:23:51.185717+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:23:51.421553+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:23:51.422560+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:53.534771+00:00", "trade", 5.5696, 300.0]
["2026-09-30T16:23:55.436905+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:55.454587+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:55.645852+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:23:56.395036+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:23:56.543565+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:23:57.401522+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:23:57.402671+00:00", "trade", 5.575, 235.0]
["2026-09-30T16:23:57.625113+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:23:59.165740+00:00", "trade", 5.5697, 100.0]
["2026-09-30T16:24:00.002732+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:00.730139+00:00", "trade", 5.5697, 10.0]
["2026-09-30T16:24:01.198409+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:02.016151+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:02.016178+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:02.016199+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:02.021712+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:02.021718+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:02.022009+00:00", "trade", 5.575, 325.0]
["2026-09-30T16:24:02.022689+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:04.755891+00:00", "trade", 5.575, 270.0]
["2026-09-30T16:24:04.755978+00:00", "trade", 5.575, 256.0]
["2026-09-30T16:24:04.757259+00:00", "trade", 5.5751, 51.0]
["2026-09-30T16:24:05.388038+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:24:05.547880+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:05.827574+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:24:05.828602+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:05.829078+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:05.870201+00:00", "trade", 5.5751, 9.0]
["2026-09-30T16:24:05.870777+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:05.951930+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:06.045596+00:00", "trade", 5.5698, 61.0]
["2026-09-30T16:24:06.320831+00:00", "trade", 5.5701, 1.0]
["2026-09-30T16:24:06.573783+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:06.799902+00:00", "trade", 5.5698, 10.0]
["2026-09-30T16:24:07.161082+00:00", "trade", 5.5748, 300.0]
["2026-09-30T16:24:08.036152+00:00", "trade", 5.5695, 18.0]
["2026-09-30T16:24:08.699375+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:08.700212+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:08.984946+00:00", "trade", 5.5698, 100.0]
["2026-09-30T16:24:09.929711+00:00", "trade", 5.58, 1000.0]
["2026-09-30T16:24:09.929717+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:24:09.930335+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:10.200036+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:10.496401+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:10.543421+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:24:11.006202+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:12.810232+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:24:14.266001+00:00", "trade", 5.5699, 36.0]
["2026-09-30T16:24:15.248201+00:00", "trade", 5.575, 90.0]
["2026-09-30T16:24:15.248821+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:15.249576+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:15.250330+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:15.251115+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:15.252459+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:24:15.785635+00:00", "trade", 5.5753, 700.0]
["2026-09-30T16:24:16.091904+00:00", "trade", 5.5703, 3.0]
["2026-09-30T16:24:17.579191+00:00", "trade", 5.5699, 45.0]
["2026-09-30T16:24:18.149842+00:00", "trade", 5.5655, 14.0]
["2026-09-30T16:24:21.122695+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:21.157263+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:21.831883+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:24:22.163327+00:00", "trade", 5.5699, 17.0]
["2026-09-30T16:24:22.433923+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:24:22.611134+00:00", "trade", 5.5703, 1.0]
["2026-09-30T16:24:23.163095+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:24:23.400044+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:24.219160+00:00", "trade", 5.5731, 25.0]
["2026-09-30T16:24:24.690299+00:00", "trade", 5.5753, 20.0]
["2026-09-30T16:24:24.812182+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:24.907610+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:24:24.907620+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:24:24.907647+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:24.907662+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:24:25.121139+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:25.630053+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:26.533364+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:26.747061+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:26.904136+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:24:28.255990+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:24:28.436275+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:24:29.767689+00:00", "trade", 5.5699, 57.0]
["2026-09-30T16:24:30.002759+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:32.090871+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:32.092495+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:32.318727+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:32.544470+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:24:32.549994+00:00", "trade", 5.5754, 1.0]
["2026-09-30T16:24:33.181125+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:24:33.181417+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:24:33.348659+00:00", "trade", 5.5699, 11.0]
["2026-09-30T16:24:33.959119+00:00", "trade", 5.57, 35.0]
["2026-09-30T16:24:34.161656+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:24:34.498469+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:24:34.546322+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:24:34.546340+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:24:34.546367+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:34.546379+00:00", "trade", 5.575, 19.0]
["2026-09-30T16:24:34.546391+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:24:34.546397+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:24:34.546415+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:24:34.546427+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:24:34.546439+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:34.546445+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:24:34.546457+00:00", "trade", 5.57, 14.0]
["2026-09-30T16:24:34.546469+00:00", "trade", 5.575, 14.0]
["2026-09-30T16:24:34.546475+00:00", "trade", 5.575, 4.0]
["2026-09-30T16:24:34.546499+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:24:34.546920+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:24:34.546923+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:24:34.546958+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.547570+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.547575+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.547575+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.547575+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.547610+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.548056+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.548657+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:34.758731+00:00", "trade", 5.5757, 43.0]
["2026-09-30T16:24:35.069950+00:00", "trade", 5.5752, 27.0]
["2026-09-30T16:24:35.967445+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:36.391570+00:00", "trade", 5.5752, 7.0]
["2026-09-30T16:24:36.428510+00:00", "trade", 5.5752, 5.0]
["2026-09-30T16:24:36.431303+00:00", "trade", 5.5752, 4.0]
["2026-09-30T16:24:36.527914+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:24:37.617584+00:00", "trade", 5.5768, 1.0]
["2026-09-30T16:24:37.617942+00:00", "trade", 5.5768, 1.0]
["2026-09-30T16:24:38.346729+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:38.346769+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:38.346769+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:38.347170+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:38.781434+00:00", "trade", 5.5702, 17.0]
["2026-09-30T16:24:39.332151+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:39.670136+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:24:39.670145+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:39.670181+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:24:39.670196+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:24:39.670205+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:24:39.670214+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:39.670361+00:00", "trade", 5.575, 4950.0]
["2026-09-30T16:24:39.670961+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:39.671242+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:39.671639+00:00", "trade", 5.5749, 62.0]
["2026-09-30T16:24:39.852685+00:00", "trade", 5.5656, 300.0]
["2026-09-30T16:24:39.857123+00:00", "trade", 5.5656, 100.0]
["2026-09-30T16:24:39.859174+00:00", "trade", 5.5656, 200.0]
["2026-09-30T16:24:39.861697+00:00", "trade", 5.5656, 200.0]
["2026-09-30T16:24:40.156630+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:40.157322+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:41.150969+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:24:41.463183+00:00", "trade", 5.5704, 100.0]
["2026-09-30T16:24:41.990547+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:41.990554+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:42.361974+00:00", "trade", 5.5752, 200.0]
["2026-09-30T16:24:42.751114+00:00", "trade", 5.5704, 41.0]
["2026-09-30T16:24:43.251302+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:24:43.653416+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:43.653892+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:43.775706+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:24:43.826975+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:24:43.827550+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:43.905695+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:45.730243+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:24:45.825278+00:00", "trade", 5.5704, 19.0]
["2026-09-30T16:24:47.044432+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:24:47.117723+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:24:47.381359+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:24:47.626375+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:24:48.370061+00:00", "trade", 5.5655, 5.0]
["2026-09-30T16:24:49.019162+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:49.824476+00:00", "trade", 5.5704, 11.0]
["2026-09-30T16:24:49.832866+00:00", "trade", 5.5723, 4.0]
["2026-09-30T16:24:49.856734+00:00", "trade", 5.571, 50.0]
["2026-09-30T16:24:49.934460+00:00", "trade", 5.5704, 29.0]
["2026-09-30T16:24:50.834342+00:00", "trade", 5.5704, 100.0]
["2026-09-30T16:24:52.000700+00:00", "trade", 5.5704, 16.0]
["2026-09-30T16:24:52.833620+00:00", "trade", 5.5751, 300.0]
["2026-09-30T16:24:53.917314+00:00", "trade", 5.5704, 10.0]
["2026-09-30T16:24:54.334902+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:24:55.790099+00:00", "trade", 5.5655, 11.0]
["2026-09-30T16:24:57.901164+00:00", "trade", 5.5704, 11.0]
["2026-09-30T16:24:59.027974+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:59.047636+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:24:59.150225+00:00", "trade", 5.5655, 23.0]
["2026-09-30T16:25:00.002781+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:01.665933+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:01.782987+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:02.192400+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:02.307813+00:00", "trade", 5.5704, 10.0]
["2026-09-30T16:25:03.349819+00:00", "trade", 5.5655, 15.0]
["2026-09-30T16:25:03.691412+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:04.751165+00:00", "trade", 5.5655, 700.0]
["2026-09-30T16:25:05.650323+00:00", "trade", 5.5704, 100.0]
["2026-09-30T16:25:06.143038+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:25:06.234992+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:06.428353+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:06.428978+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:06.586577+00:00", "trade", 5.5727, 25.0]
["2026-09-30T16:25:06.598509+00:00", "trade", 5.575, 1200.0]
["2026-09-30T16:25:06.598548+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:25:06.599613+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:25:06.627125+00:00", "trade", 5.575, 1582.0]
["2026-09-30T16:25:06.627182+00:00", "trade", 5.575, 618.0]
["2026-09-30T16:25:06.628406+00:00", "trade", 5.5745, 53.0]
["2026-09-30T16:25:06.636895+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:06.639451+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:06.639454+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:25:06.639493+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:06.640029+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:25:06.640032+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:06.640077+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:06.646972+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:25:06.651790+00:00", "trade", 5.58, 35.0]
["2026-09-30T16:25:06.662856+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:06.685223+00:00", "trade", 5.575, 1582.0]
["2026-09-30T16:25:07.761902+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:25:07.761905+00:00", "trade", 5.57, 1116.0]
["2026-09-30T16:25:07.762443+00:00", "trade", 5.575, 504.0]
["2026-09-30T16:25:07.762533+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.762546+00:00", "trade", 5.575, 500.0]
["2026-09-30T16:25:07.762594+00:00", "trade", 5.575, 78.0]
["2026-09-30T16:25:07.763004+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.763078+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:25:07.763123+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:25:07.763198+00:00", "trade", 5.5738, 61.0]
["2026-09-30T16:25:07.763415+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.763690+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.763730+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.765610+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:07.768575+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:25:07.774932+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:25:07.789279+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:07.791751+00:00", "trade", 5.575, 11.0]
["2026-09-30T16:25:07.797173+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:07.799690+00:00", "trade", 5.58, 11.0]
["2026-09-30T16:25:07.806227+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:25:07.982930+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:25:08.013895+00:00", "trade", 5.575, 45.0]
["2026-09-30T16:25:08.667164+00:00", "trade", 5.5727, 25.0]
["2026-09-30T16:25:09.675975+00:00", "trade", 5.5708, 18.0]
["2026-09-30T16:25:10.004283+00:00", "trade", 5.5708, 62.0]
["2026-09-30T16:25:10.017627+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:11.037097+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:11.080102+00:00", "trade", 5.5727, 25.0]
["2026-09-30T16:25:11.900491+00:00", "trade", 5.5708, 10.0]
["2026-09-30T16:25:11.912877+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:25:12.542580+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:25:12.755693+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:25:14.849654+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:25:14.849714+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:25:14.867068+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:15.267656+00:00", "trade", 5.57, 250.0]
["2026-09-30T16:25:17.218876+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:25:18.598675+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:25:19.821017+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:25:19.822295+00:00", "trade", 5.5745, 50.0]
["2026-09-30T16:25:19.910670+00:00", "trade", 5.5708, 16.0]
["2026-09-30T16:25:20.085716+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:25:20.246270+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:25:20.452260+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:25:21.244273+00:00", "trade", 5.5708, 10.0]
["2026-09-30T16:25:22.794535+00:00", "trade", 5.5708, 10.0]
["2026-09-30T16:25:22.890247+00:00", "trade", 5.5659, 200.0]
["2026-09-30T16:25:22.894670+00:00", "trade", 5.5659, 100.0]
["2026-09-30T16:25:23.774098+00:00", "trade", 5.58, 130.0]
["2026-09-30T16:25:23.774110+00:00", "trade", 5.575, 130.0]
["2026-09-30T16:25:23.841831+00:00", "trade", 5.5709, 10.0]
["2026-09-30T16:25:24.076590+00:00", "trade", 5.575, 144.0]
["2026-09-30T16:25:25.020203+00:00", "trade", 5.575, 156.0]
["2026-09-30T16:25:25.261971+00:00", "trade", 5.5709, 100.0]
["2026-09-30T16:25:25.851255+00:00", "trade", 5.5709, 397.0]
["2026-09-30T16:25:25.873622+00:00", "trade", 5.5709, 1.0]
["2026-09-30T16:25:27.152155+00:00", "trade", 5.5728, 1.0]
["2026-09-30T16:25:28.382917+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:30.002804+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:32.062748+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:25:34.108616+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:34.238886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:34.239332+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:34.443031+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:34.900553+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:35.876788+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:38.188096+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:38.940008+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:25:39.830775+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:39.899153+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:40.091881+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:40.665825+00:00", "trade", 5.5729, 38.0]
["2026-09-30T16:25:40.929386+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:40.968965+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:41.159887+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:41.222159+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:42.389870+00:00", "trade", 5.5742, 1.0]
["2026-09-30T16:25:42.723450+00:00", "trade", 5.578, 1.0]
["2026-09-30T16:25:43.178275+00:00", "trade", 5.5772, 1.0]
["2026-09-30T16:25:44.363827+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:25:44.729698+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:25:44.907020+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:44.990174+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:25:47.684310+00:00", "trade", 5.5718, 200.0]
["2026-09-30T16:25:48.434000+00:00", "trade", 5.575, 116.0]
["2026-09-30T16:25:48.434033+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.436920+00:00", "trade", 5.575, 2300.0]
["2026-09-30T16:25:48.436923+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:48.436939+00:00", "trade", 5.575, 2300.0]
["2026-09-30T16:25:48.436941+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:48.437320+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.437420+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:48.437423+00:00", "trade", 5.575, 2300.0]
["2026-09-30T16:25:48.437791+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.437831+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.437831+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.437871+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.438201+00:00", "trade", 5.5746, 53.0]
["2026-09-30T16:25:48.438722+00:00", "trade", 5.575, 54.0]
["2026-09-30T16:25:48.439849+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.443879+00:00", "trade", 5.575, 800.0]
["2026-09-30T16:25:48.451081+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.454196+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.454479+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:25:48.455318+00:00", "trade", 5.575, 96.0]
["2026-09-30T16:25:48.468907+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:25:48.472438+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:25:48.472531+00:00", "trade", 5.575, 254.0]
["2026-09-30T16:25:48.475676+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:25:48.476948+00:00", "trade", 5.575, 53.0]
["2026-09-30T16:25:48.638760+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:25:48.726232+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:48.732045+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:25:48.733488+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.733488+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.734050+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.734050+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.742931+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.743332+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:48.860354+00:00", "trade", 5.5721, 10.0]
["2026-09-30T16:25:48.975719+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:49.009895+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:49.152664+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:49.755350+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:25:50.151785+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:25:51.173081+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:51.299862+00:00", "trade", 5.5746, 200.0]
["2026-09-30T16:25:53.302300+00:00", "trade", 5.573, 64.0]
["2026-09-30T16:25:53.610316+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:25:54.400468+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:25:54.596903+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:54.600857+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:54.702469+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:54.794937+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:25:55.723089+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:25:56.529621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:56.529661+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:56.530458+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:56.540110+00:00", "trade", 5.5738, 25.0]
["2026-09-30T16:25:56.907665+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:25:57.097542+00:00", "trade", 5.573, 25.0]
["2026-09-30T16:25:58.913708+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:25:59.546270+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:25:59.752368+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:00.002887+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.132177+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:26:00.726266+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:26:00.726359+00:00", "trade", 5.575, 294.0]
["2026-09-30T16:26:00.726446+00:00", "trade", 5.575, 256.0]
["2026-09-30T16:26:00.726531+00:00", "trade", 5.575, 145.0]
["2026-09-30T16:26:00.727027+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.727062+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.727583+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.729347+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.761203+00:00", "trade", 5.575, 1705.0]
["2026-09-30T16:26:00.761764+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:00.762481+00:00", "trade", 5.575, 58.0]
["2026-09-30T16:26:00.766556+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:01.501277+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:01.501418+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:26:01.501454+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:26:01.501553+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:26:01.564487+00:00", "trade", 5.5782, 1000.0]
["2026-09-30T16:26:01.928417+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:02.509363+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:03.609013+00:00", "trade", 5.5747, 500.0]
["2026-09-30T16:26:04.109904+00:00", "trade", 5.5748, 22.0]
["2026-09-30T16:26:04.183587+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:04.269095+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:04.713867+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:06.126491+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:06.126504+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:06.126980+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:06.669491+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:07.103790+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:26:08.012107+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:26:08.367149+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:26:09.308473+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:26:11.389545+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:26:11.393433+00:00", "trade", 5.58, 160.0]
["2026-09-30T16:26:11.393437+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393440+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393442+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393445+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393445+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:26:11.393445+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:26:11.393475+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:26:11.393475+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393480+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393483+00:00", "trade", 5.58, 40.0]
["2026-09-30T16:26:11.393483+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393488+00:00", "trade", 5.58, 34.0]
["2026-09-30T16:26:11.393488+00:00", "trade", 5.58, 66.0]
["2026-09-30T16:26:11.393488+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:26:11.393494+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:11.393494+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:11.393494+00:00", "trade", 5.58, 1000.0]
["2026-09-30T16:26:11.393500+00:00", "trade", 5.58, 290.0]
["2026-09-30T16:26:11.393500+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393500+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393506+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393509+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:26:11.393511+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393515+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:26:11.393515+00:00", "trade", 5.58, 21.0]
["2026-09-30T16:26:11.393518+00:00", "trade", 5.58, 45.0]
["2026-09-30T16:26:11.393518+00:00", "trade", 5.58, 45.0]
["2026-09-30T16:26:11.393520+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:26:11.393520+00:00", "trade", 5.58, 150.0]
["2026-09-30T16:26:11.393524+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.393524+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:26:11.393527+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393527+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:26:11.393531+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:11.393531+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.393533+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:26:11.393536+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393539+00:00", "trade", 5.58, 900.0]
["2026-09-30T16:26:11.393542+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393542+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.393545+00:00", "trade", 5.58, 370.0]
["2026-09-30T16:26:11.393547+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393551+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:26:11.393551+00:00", "trade", 5.58, 1700.0]
["2026-09-30T16:26:11.393554+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393554+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:26:11.393557+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393557+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:26:11.393557+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:26:11.393560+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.393562+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393566+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393566+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393572+00:00", "trade", 5.58, 18.0]
["2026-09-30T16:26:11.393572+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393572+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393578+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393578+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393578+00:00", "trade", 5.58, 700.0]
["2026-09-30T16:26:11.393578+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393578+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:11.393581+00:00", "trade", 5.58, 29.0]
["2026-09-30T16:26:11.393581+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:26:11.393584+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:11.393642+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393642+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393642+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393642+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393642+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393646+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393647+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393647+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393647+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393647+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393647+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393656+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393656+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.393656+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:26:11.393667+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393667+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393667+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393672+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393672+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393677+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393677+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393682+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393697+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393717+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393792+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393792+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393827+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393842+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:26:11.393892+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.393927+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.393937+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394093+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394163+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394173+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394178+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394188+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394213+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394213+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394253+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394253+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394288+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:26:11.394293+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394329+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.394335+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:26:11.394353+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394356+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:26:11.394368+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:11.394383+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:11.394393+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394414+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394449+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394474+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394534+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394574+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394574+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394654+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394694+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394694+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394734+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394774+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394774+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394814+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394814+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394814+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394855+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394855+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.394865+00:00", "trade", 5.579, 51.0]
["2026-09-30T16:26:11.395084+00:00", "trade", 5.58, 57.0]
["2026-09-30T16:26:11.395170+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.395411+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.395451+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.395905+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:26:11.396173+00:00", "trade", 5.58, 67.0]
["2026-09-30T16:26:11.396416+00:00", "trade", 5.58, 29.0]
["2026-09-30T16:26:11.397095+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.397095+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.397204+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:26:11.397611+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.397892+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.398052+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:11.398990+00:00", "trade", 5.585, 13.0]
["2026-09-30T16:26:11.399718+00:00", "trade", 5.585, 600.0]
["2026-09-30T16:26:11.401381+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:12.395458+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:13.334646+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:26:14.339092+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743229+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:26:14.743229+00:00", "trade", 5.58, 582.0]
["2026-09-30T16:26:14.743232+00:00", "trade", 5.58, 700.0]
["2026-09-30T16:26:14.743777+00:00", "trade", 5.585, 772.0]
["2026-09-30T16:26:14.743825+00:00", "trade", 5.585, 202.0]
["2026-09-30T16:26:14.743844+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743849+00:00", "trade", 5.585, 117.0]
["2026-09-30T16:26:14.743858+00:00", "trade", 5.585, 1153.0]
["2026-09-30T16:26:14.743874+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743879+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743879+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743879+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743899+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743979+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.743984+00:00", "trade", 5.585, 104.0]
["2026-09-30T16:26:14.744340+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.744380+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:14.744516+00:00", "trade", 5.5807, 52.0]
["2026-09-30T16:26:14.746502+00:00", "trade", 5.585, 11.0]
["2026-09-30T16:26:14.764433+00:00", "trade", 5.585, 11.0]
["2026-09-30T16:26:14.773755+00:00", "trade", 5.585, 364.0]
["2026-09-30T16:26:14.951330+00:00", "trade", 5.5776, 3.0]
["2026-09-30T16:26:14.984787+00:00", "trade", 5.5836, 2000.0]
["2026-09-30T16:26:14.986065+00:00", "trade", 5.5844, 57.0]
["2026-09-30T16:26:15.082387+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:15.348288+00:00", "trade", 5.578, 2.0]
["2026-09-30T16:26:16.232946+00:00", "trade", 5.585, 6.0]
["2026-09-30T16:26:16.395163+00:00", "trade", 5.585, 90.0]
["2026-09-30T16:26:16.395834+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:26:16.396700+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:26:16.581922+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:17.370179+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:26:19.179305+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:19.557891+00:00", "trade", 5.59, 30.0]
["2026-09-30T16:26:20.461911+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:20.705529+00:00", "trade", 5.5739, 12.0]
["2026-09-30T16:26:21.315273+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:21.907268+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:21.908311+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:22.371533+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:26:22.392547+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:26:23.112284+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:26:23.974581+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:24.292255+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:26:26.365821+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:26:27.913395+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:28.157536+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:26:28.290109+00:00", "trade", 5.569, 22.0]
["2026-09-30T16:26:28.295402+00:00", "trade", 5.569, 1.0]
["2026-09-30T16:26:28.556810+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:26:29.931278+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:29.976680+00:00", "trade", 5.5768, 27.0]
["2026-09-30T16:26:30.002913+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:30.020355+00:00", "trade", 5.5899, 500.0]
["2026-09-30T16:26:30.544182+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:26:30.544194+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:26:30.544221+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:26:30.544251+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:26:30.544411+00:00", "trade", 5.585, 290.0]
["2026-09-30T16:26:31.357104+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:26:31.450533+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:26:31.594928+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:26:32.335997+00:00", "trade", 5.5742, 14.0]
["2026-09-30T16:26:35.931104+00:00", "trade", 5.5785, 1.0]
["2026-09-30T16:26:39.063552+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:26:40.014671+00:00", "trade", 5.5743, 100.0]
["2026-09-30T16:26:40.202333+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:40.299351+00:00", "trade", 5.5858, 5000.0]
["2026-09-30T16:26:40.300632+00:00", "trade", 5.5861, 81.0]
["2026-09-30T16:26:41.919674+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:26:42.045333+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:42.958914+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:43.603899+00:00", "trade", 5.5815, 200.0]
["2026-09-30T16:26:44.111409+00:00", "trade", 5.59, 16.0]
["2026-09-30T16:26:44.343119+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:26:44.587279+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:44.873826+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:26:44.916868+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:45.241093+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:45.242957+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:45.945185+00:00", "trade", 5.5748, 700.0]
["2026-09-30T16:26:46.314132+00:00", "trade", 5.5858, 2.0]
["2026-09-30T16:26:47.303234+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:26:47.425775+00:00", "trade", 5.585, 1000.0]
["2026-09-30T16:26:47.825984+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:26:47.851662+00:00", "trade", 5.5782, 18.0]
["2026-09-30T16:26:49.851360+00:00", "trade", 5.5698, 100.0]
["2026-09-30T16:26:49.887813+00:00", "trade", 5.5749, 10.0]
["2026-09-30T16:26:50.373585+00:00", "trade", 5.5749, 5.0]
["2026-09-30T16:26:50.665224+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:26:50.665845+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:50.665895+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:50.666376+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:26:50.669689+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:26:51.650076+00:00", "trade", 5.5769, 100.0]
["2026-09-30T16:26:54.053893+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:26:54.817107+00:00", "trade", 5.585, 350.0]
["2026-09-30T16:26:55.851286+00:00", "trade", 5.5888, 5000.0]
["2026-09-30T16:26:55.852564+00:00", "trade", 5.5881, 83.0]
["2026-09-30T16:26:57.358916+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:26:59.040205+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:26:59.040211+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:27:00.002940+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:01.002254+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:27:01.002420+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:01.002465+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:01.002564+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:01.002585+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:27:01.002705+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:01.002769+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:01.002802+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:27:01.254244+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:27:01.293530+00:00", "trade", 5.5758, 100.0]
["2026-09-30T16:27:01.407027+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:01.717603+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:27:01.938346+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:02.305338+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:27:02.560816+00:00", "trade", 5.5825, 2000.0]
["2026-09-30T16:27:02.887889+00:00", "trade", 5.585, 17.0]
["2026-09-30T16:27:02.887913+00:00", "trade", 5.58, 17.0]
["2026-09-30T16:27:02.983329+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:03.620051+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:27:04.357346+00:00", "trade", 5.5899, 110.0]
["2026-09-30T16:27:04.459454+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:06.528093+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:06.734518+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:06.892805+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:07.017907+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:07.287389+00:00", "trade", 5.5785, 300.0]
["2026-09-30T16:27:08.444197+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:08.493583+00:00", "trade", 5.585, 700.0]
["2026-09-30T16:27:08.562392+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:08.563495+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:08.745292+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:12.078436+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:13.984470+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:27:14.894102+00:00", "trade", 5.5776, 10.0]
["2026-09-30T16:27:15.162628+00:00", "trade", 5.5864, 1.0]
["2026-09-30T16:27:15.531377+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:27:15.537117+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:27:15.541775+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:27:16.184138+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:27:16.184138+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:27:16.184159+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:27:16.184753+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184753+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184788+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184793+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184793+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184828+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184868+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.184908+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.185229+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.185429+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.185630+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:16.186712+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:17.474646+00:00", "trade", 5.5838, 50.0]
["2026-09-30T16:27:17.617738+00:00", "trade", 5.5882, 10.0]
["2026-09-30T16:27:17.622592+00:00", "trade", 5.5877, 10.0]
["2026-09-30T16:27:19.425194+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:20.126111+00:00", "trade", 5.5874, 17.0]
["2026-09-30T16:27:20.126474+00:00", "trade", 5.5874, 1.0]
["2026-09-30T16:27:20.237589+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:20.359492+00:00", "trade", 5.585, 2551.0]
["2026-09-30T16:27:20.360773+00:00", "trade", 5.5846, 75.0]
["2026-09-30T16:27:20.607293+00:00", "trade", 5.5899, 1547.0]
["2026-09-30T16:27:21.959222+00:00", "trade", 5.585, 500.0]
["2026-09-30T16:27:24.053508+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:24.079620+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:24.505934+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:26.133334+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:26.138213+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:26.253782+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:26.254284+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:26.254885+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:27.809975+00:00", "trade", 5.5782, 19.0]
["2026-09-30T16:27:29.430490+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:30.002968+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:30.087723+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:30.089147+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:30.093974+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:30.106779+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:27:30.575052+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:31.777448+00:00", "trade", 5.584, 1.0]
["2026-09-30T16:27:31.777818+00:00", "trade", 5.584, 1.0]
["2026-09-30T16:27:31.963308+00:00", "trade", 5.5893, 5000.0]
["2026-09-30T16:27:31.964588+00:00", "trade", 5.5891, 90.0]
["2026-09-30T16:27:33.742176+00:00", "trade", 5.5874, 200.0]
["2026-09-30T16:27:34.635572+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:35.789408+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:27:36.570846+00:00", "trade", 5.5871, 3.0]
["2026-09-30T16:27:36.726399+00:00", "trade", 5.585, 385.0]
["2026-09-30T16:27:36.726489+00:00", "trade", 5.585, 115.0]
["2026-09-30T16:27:36.727108+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:36.727268+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:36.994483+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:37.106319+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:37.249784+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:27:37.250392+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:37.401045+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:39.992729+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:40.145856+00:00", "trade", 5.59, 30.0]
["2026-09-30T16:27:40.469265+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:40.470645+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:40.673974+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:27:40.675071+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:40.675071+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:41.552746+00:00", "trade", 5.5899, 1507.0]
["2026-09-30T16:27:41.553839+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:41.553839+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:41.553839+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:41.832767+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:41.833323+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:42.788431+00:00", "trade", 5.585, 83.0]
["2026-09-30T16:27:43.811810+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:44.726468+00:00", "trade", 5.585, 289.0]
["2026-09-30T16:27:44.726552+00:00", "trade", 5.585, 211.0]
["2026-09-30T16:27:44.921752+00:00", "trade", 5.585, 110.0]
["2026-09-30T16:27:45.356391+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:45.356872+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:45.370340+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:27:46.763657+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:27:47.932670+00:00", "trade", 5.5789, 12.0]
["2026-09-30T16:27:48.010173+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:48.010694+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:49.413945+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:27:49.415393+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:49.415909+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:49.415949+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:49.662224+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:27:49.663593+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:50.383028+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:50.386706+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:50.586946+00:00", "trade", 5.5877, 1.0]
["2026-09-30T16:27:51.168163+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:51.168679+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:51.171401+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:51.528861+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:51.814713+00:00", "trade", 5.5731, 100.0]
["2026-09-30T16:27:51.855186+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:52.050464+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:27:52.590388+00:00", "trade", 5.5876, 24.0]
["2026-09-30T16:27:53.377353+00:00", "trade", 5.5895, 10.0]
["2026-09-30T16:27:53.524889+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:53.607634+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:27:53.830987+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:55.542928+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:55.822797+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:27:56.190671+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:27:56.247888+00:00", "trade", 5.585, 71.0]
["2026-09-30T16:27:56.309901+00:00", "trade", 5.5872, 10.0]
["2026-09-30T16:27:57.963613+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:27:58.755295+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:28:00.002995+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:00.441938+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:00.441938+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:01.054173+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:01.054654+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:01.729841+00:00", "trade", 5.5731, 1.0]
["2026-09-30T16:28:01.730866+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:28:01.965731+00:00", "trade", 5.5875, 40.0]
["2026-09-30T16:28:02.325187+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:28:02.502260+00:00", "trade", 5.5877, 4.0]
["2026-09-30T16:28:05.243324+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:05.243775+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:05.466675+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:28:05.804657+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:28:07.296955+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:07.296955+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:07.316235+00:00", "trade", 5.5734, 300.0]
["2026-09-30T16:28:07.428327+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:07.758614+00:00", "trade", 5.579, 19.0]
["2026-09-30T16:28:08.665061+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:08.959506+00:00", "trade", 5.585, 5000.0]
["2026-09-30T16:28:08.960784+00:00", "trade", 5.5854, 65.0]
["2026-09-30T16:28:09.014922+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:09.450287+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:10.637890+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:10.856073+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:11.228708+00:00", "trade", 5.5869, 25.0]
["2026-09-30T16:28:11.230072+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:11.351174+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:28:11.862610+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:11.862645+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:12.273742+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:12.689791+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:13.428802+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:14.926966+00:00", "trade", 5.5798, 10.0]
["2026-09-30T16:28:14.928361+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:15.824972+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:15.825057+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:16.031483+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:16.177202+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:16.189625+00:00", "trade", 5.5738, 10.0]
["2026-09-30T16:28:16.565912+00:00", "trade", 5.5899, 3000.0]
["2026-09-30T16:28:17.444100+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:20.180634+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:20.180679+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:21.362121+00:00", "trade", 5.5886, 20.0]
["2026-09-30T16:28:21.560478+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:22.461770+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:22.663634+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:23.016924+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:28:23.451216+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:23.644074+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:23.811653+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:28:23.906032+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:28:24.338045+00:00", "trade", 5.5829, 100.0]
["2026-09-30T16:28:25.285615+00:00", "trade", 5.5895, 10.0]
["2026-09-30T16:28:25.299159+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:28:26.268732+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:26.268732+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:26.544202+00:00", "trade", 5.585, 47.0]
["2026-09-30T16:28:26.544738+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:28.616078+00:00", "trade", 5.583, 456.0]
["2026-09-30T16:28:28.617197+00:00", "trade", 5.585, 91.0]
["2026-09-30T16:28:28.631204+00:00", "trade", 5.583, 1.0]
["2026-09-30T16:28:29.110188+00:00", "trade", 5.59, 129.0]
["2026-09-30T16:28:29.145324+00:00", "trade", 5.5806, 5.0]
["2026-09-30T16:28:30.003017+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:31.557642+00:00", "trade", 5.5869, 300.0]
["2026-09-30T16:28:33.493237+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:33.718748+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:34.279970+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:28:34.430751+00:00", "trade", 5.587, 1.0]
["2026-09-30T16:28:35.709078+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:36.951185+00:00", "trade", 5.5741, 1800.0]
["2026-09-30T16:28:36.952283+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:36.952804+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:37.015406+00:00", "trade", 5.585, 15.0]
["2026-09-30T16:28:37.020325+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:28:37.299067+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:37.630887+00:00", "trade", 5.5839, 11.0]
["2026-09-30T16:28:38.481215+00:00", "trade", 5.587, 1.0]
["2026-09-30T16:28:38.670151+00:00", "trade", 5.587, 3.0]
["2026-09-30T16:28:38.962734+00:00", "trade", 5.5886, 48.0]
["2026-09-30T16:28:39.784128+00:00", "trade", 5.5806, 95.0]
["2026-09-30T16:28:40.272272+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:40.273583+00:00", "trade", 5.59, 500.0]
["2026-09-30T16:28:40.273652+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:28:40.273724+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:40.273778+00:00", "trade", 5.59, 562.0]
["2026-09-30T16:28:40.273882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.273882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.273882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.274323+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.305290+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:28:40.321839+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:28:40.322079+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:28:40.324112+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:28:40.324686+00:00", "trade", 5.59, 776.0]
["2026-09-30T16:28:40.324697+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.325179+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.325179+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.326496+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:28:40.326938+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.328027+00:00", "trade", 5.59, 88.0]
["2026-09-30T16:28:40.328166+00:00", "trade", 5.59, 42.0]
["2026-09-30T16:28:40.328657+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.337052+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:28:40.338019+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.387346+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:40.387361+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.387837+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.678894+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.682017+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.685039+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.685284+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.688848+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:40.695769+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:28:41.264167+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:28:41.934156+00:00", "trade", 5.581, 10.0]
["2026-09-30T16:28:42.136327+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:28:42.148437+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:28:42.148482+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:42.148485+00:00", "trade", 5.59, 23.0]
["2026-09-30T16:28:42.148533+00:00", "trade", 5.59, 2000.0]
["2026-09-30T16:28:42.148536+00:00", "trade", 5.59, 270.0]
["2026-09-30T16:28:42.148540+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:42.148540+00:00", "trade", 5.59, 43.0]
["2026-09-30T16:28:42.148546+00:00", "trade", 5.59, 470.0]
["2026-09-30T16:28:42.148546+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:42.148546+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:28:42.148551+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:28:42.148551+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:28:42.148554+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:28:42.148554+00:00", "trade", 5.59, 2500.0]
["2026-09-30T16:28:42.148560+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:28:42.148560+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:42.148560+00:00", "trade", 5.59, 1900.0]
["2026-09-30T16:28:42.148563+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:42.148566+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:28:42.148566+00:00", "trade", 5.59, 280.0]
["2026-09-30T16:28:42.148566+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:42.148569+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:42.148573+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:42.148577+00:00", "trade", 5.59, 157.0]
["2026-09-30T16:28:42.148577+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:28:42.148581+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:28:42.148602+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148611+00:00", "trade", 5.59, 1400.0]
["2026-09-30T16:28:42.148611+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:28:42.148613+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148613+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148613+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148613+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148613+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148622+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148622+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148622+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148628+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148628+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148628+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148653+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148653+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148657+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148662+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148662+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148662+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148662+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148667+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148667+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148672+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148682+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148713+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148717+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148722+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148727+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148731+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:28:42.148747+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148753+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148853+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148893+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:28:42.148973+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149209+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149240+00:00", "trade", 5.59, 22.0]
["2026-09-30T16:28:42.149294+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149294+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149319+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149334+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149334+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149489+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149529+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149570+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149570+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149610+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149610+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149615+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149650+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149650+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149690+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149690+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149730+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149735+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149770+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.149826+00:00", "trade", 5.5898, 72.0]
["2026-09-30T16:28:42.149883+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:28:42.149961+00:00", "trade", 5.59, 53.0]
["2026-09-30T16:28:42.150171+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.150211+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.151173+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.151173+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.152011+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.152011+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.152055+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.152055+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.152532+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.153835+00:00", "trade", 5.595, 239.0]
["2026-09-30T16:28:42.154932+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.155173+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.155574+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.161413+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.166164+00:00", "trade", 5.5827, 382.0]
["2026-09-30T16:28:42.172280+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.172280+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:28:42.172758+00:00", "trade", 5.595, 800.0]
["2026-09-30T16:28:42.173100+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173135+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173176+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173376+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173416+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173528+00:00", "trade", 5.5907, 52.0]
["2026-09-30T16:28:42.173576+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.173737+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.184901+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:28:42.184952+00:00", "trade", 5.595, 2200.0]
["2026-09-30T16:28:42.185034+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.185515+00:00", "trade", 5.595, 3250.0]
["2026-09-30T16:28:42.185518+00:00", "trade", 5.595, 3250.0]
["2026-09-30T16:28:42.185560+00:00", "trade", 5.595, 3250.0]
["2026-09-30T16:28:42.185584+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.185593+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.185595+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.185602+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.185602+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.185743+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.186832+00:00", "trade", 5.595, 54.0]
["2026-09-30T16:28:42.187439+00:00", "trade", 5.595, 1430.0]
["2026-09-30T16:28:42.205517+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.205693+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:28:42.205807+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:42.205864+00:00", "trade", 5.6, 2900.0]
["2026-09-30T16:28:42.206204+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.206470+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.206871+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.214296+00:00", "trade", 5.5995, 40.0]
["2026-09-30T16:28:42.215186+00:00", "trade", 5.595, 2300.0]
["2026-09-30T16:28:42.216113+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.216113+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:42.592261+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:28:42.592902+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:28:42.680316+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:43.429917+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:43.856427+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:28:43.856520+00:00", "trade", 5.595, 1280.0]
["2026-09-30T16:28:43.856607+00:00", "trade", 5.595, 744.0]
["2026-09-30T16:28:43.857678+00:00", "trade", 5.596, 50.0]
["2026-09-30T16:28:47.600649+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:47.600705+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:47.600899+00:00", "trade", 5.6, 30.0]
["2026-09-30T16:28:47.600917+00:00", "trade", 5.595, 30.0]
["2026-09-30T16:28:47.600941+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:28:47.600956+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:28:47.600974+00:00", "trade", 5.595, 500.0]
["2026-09-30T16:28:47.600980+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:28:47.600992+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:28:47.601025+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:28:47.601179+00:00", "trade", 5.595, 768.0]
["2026-09-30T16:28:47.603421+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:47.605145+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:47.948739+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:48.505620+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:48.681523+00:00", "trade", 5.5981, 1500.0]
["2026-09-30T16:28:49.109729+00:00", "trade", 5.5782, 100.0]
["2026-09-30T16:28:49.385857+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:28:50.425778+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:50.425819+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:50.426220+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:50.426222+00:00", "trade", 5.6, 1400.0]
["2026-09-30T16:28:50.426288+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:28:50.426290+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:50.724491+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:51.057055+00:00", "trade", 5.592, 1.0]
["2026-09-30T16:28:51.456305+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:51.870780+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:52.178589+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:52.179672+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:52.184714+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:52.304433+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:52.489777+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:53.310069+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:28:53.730354+00:00", "trade", 5.5932, 1.0]
["2026-09-30T16:28:53.971434+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:28:54.269466+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:28:54.546707+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:28:54.754721+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:28:55.430045+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:28:56.068294+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:58.055500+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:28:58.318787+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:28:58.411056+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:28:58.411063+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:28:58.411063+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:28:58.411063+00:00", "trade", 5.6, 75.0]
["2026-09-30T16:28:58.411065+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411068+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:28:58.411068+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:28:58.411071+00:00", "trade", 5.6, 224.0]
["2026-09-30T16:28:58.411159+00:00", "trade", 5.6, 676.0]
["2026-09-30T16:28:58.411164+00:00", "trade", 5.6, 75.0]
["2026-09-30T16:28:58.411164+00:00", "trade", 5.6, 115.0]
["2026-09-30T16:28:58.411168+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:58.411237+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411240+00:00", "trade", 5.6, 1500.0]
["2026-09-30T16:28:58.411243+00:00", "trade", 5.6, 180.0]
["2026-09-30T16:28:58.411243+00:00", "trade", 5.6, 5000.0]
["2026-09-30T16:28:58.411246+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411249+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:28:58.411249+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:58.411252+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:58.411256+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:28:58.411256+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:28:58.411261+00:00", "trade", 5.6, 1200.0]
["2026-09-30T16:28:58.411309+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:28:58.411309+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411312+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411369+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411375+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:58.411375+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411375+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:28:58.411379+00:00", "trade", 5.6, 150.0]
["2026-09-30T16:28:58.411379+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:28:58.411384+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:58.411384+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:28:58.411387+00:00", "trade", 5.6, 4.0]
["2026-09-30T16:28:58.411406+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:58.411417+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:28:58.411417+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:58.411421+00:00", "trade", 5.6, 475.0]
["2026-09-30T16:28:58.411432+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:28:58.411576+00:00", "trade", 5.6, 159.0]
["2026-09-30T16:28:58.411580+00:00", "trade", 5.6, 126.0]
["2026-09-30T16:28:58.411580+00:00", "trade", 5.6, 49.0]
["2026-09-30T16:28:58.411623+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:28:58.411643+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:28:58.411673+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:28:58.411688+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:28:58.411738+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.411768+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.411778+00:00", "trade", 5.6, 23.0]
["2026-09-30T16:28:58.411783+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.411844+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:28:58.411878+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.411883+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:28:58.411918+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.411923+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412014+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412094+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412169+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412174+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412254+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412259+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412294+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412334+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412376+00:00", "trade", 5.5977, 52.0]
["2026-09-30T16:28:58.412415+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412415+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412419+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412455+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412495+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412500+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412509+00:00", "trade", 5.5988, 54.0]
["2026-09-30T16:28:58.412535+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412535+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412611+00:00", "trade", 5.6, 51.0]
["2026-09-30T16:28:58.412615+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412735+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.412856+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.413096+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.413260+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:28:58.414058+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.415666+00:00", "trade", 5.6, 6.0]
["2026-09-30T16:28:58.415666+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:28:58.420579+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.421396+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.423486+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.431109+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.431129+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.431141+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:28:58.431740+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.431745+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.431821+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.432221+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.432622+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.432945+00:00", "trade", 5.605, 20.0]
["2026-09-30T16:28:58.435086+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:28:58.435231+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:28:58.435237+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:28:58.435240+00:00", "trade", 5.605, 36.0]
["2026-09-30T16:28:58.435366+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:28:58.442785+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:28:58.443388+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.443388+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.444466+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.444706+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.448594+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:28:58.459670+00:00", "trade", 5.605, 35.0]
["2026-09-30T16:28:58.460211+00:00", "trade", 5.605, 700.0]
["2026-09-30T16:28:58.469680+00:00", "trade", 5.605, 2300.0]
["2026-09-30T16:28:58.469729+00:00", "trade", 5.605, 2300.0]
["2026-09-30T16:28:58.485402+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:28:58.532169+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:28:58.532881+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.533497+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.611919+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:58.627207+00:00", "trade", 5.5876, 36.0]
["2026-09-30T16:28:59.044747+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:28:59.359475+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.003045+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.349848+00:00", "trade", 5.5952, 1.0]
["2026-09-30T16:29:00.438585+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.768377+00:00", "trade", 5.6, 5000.0]
["2026-09-30T16:29:00.769655+00:00", "trade", 5.6024, 66.0]
["2026-09-30T16:29:00.775558+00:00", "trade", 5.605, 10.0]
["2026-09-30T16:29:00.779708+00:00", "trade", 5.605, 10.0]
["2026-09-30T16:29:00.833193+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:29:00.853351+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.853374+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:00.853441+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854012+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854012+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854052+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854248+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854288+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854408+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.854739+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:00.887769+00:00", "trade", 5.605, 1500.0]
["2026-09-30T16:29:00.888619+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:00.914509+00:00", "trade", 5.6095, 5.0]
["2026-09-30T16:29:00.927712+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.178092+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.178554+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.625570+00:00", "trade", 5.6073, 2800.0]
["2026-09-30T16:29:01.695624+00:00", "trade", 5.605, 1000.0]
["2026-09-30T16:29:01.695669+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:29:01.695802+00:00", "trade", 5.605, 700.0]
["2026-09-30T16:29:01.695844+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:29:01.696033+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:29:01.723574+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.801319+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.817121+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:01.845756+00:00", "trade", 5.5886, 7.0]
["2026-09-30T16:29:01.995804+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:02.265821+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:02.511129+00:00", "trade", 5.5808, 13.0]
["2026-09-30T16:29:02.616225+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:03.240287+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:03.576207+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:04.808626+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:04.836707+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:04.932303+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:04.933658+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:04.942483+00:00", "trade", 5.605, 1500.0]
["2026-09-30T16:29:05.191715+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:05.273771+00:00", "trade", 5.5888, 99.0]
["2026-09-30T16:29:05.697589+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:06.128074+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:06.236855+00:00", "trade", 5.61, 110.0]
["2026-09-30T16:29:06.236864+00:00", "trade", 5.605, 110.0]
["2026-09-30T16:29:06.431113+00:00", "trade", 5.5889, 100.0]
["2026-09-30T16:29:06.567749+00:00", "trade", 5.5889, 19.0]
["2026-09-30T16:29:06.736691+00:00", "trade", 5.61, 500.0]
["2026-09-30T16:29:06.738081+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:06.860427+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:07.435347+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:07.569734+00:00", "trade", 5.61, 19.0]
["2026-09-30T16:29:07.634763+00:00", "trade", 5.5889, 16.0]
["2026-09-30T16:29:07.741544+00:00", "trade", 5.5896, 21.0]
["2026-09-30T16:29:08.044487+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:29:08.409508+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:08.746685+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:08.748213+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:08.749296+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:08.851987+00:00", "trade", 5.5907, 69.0]
["2026-09-30T16:29:08.950043+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:09.002858+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:10.354411+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:10.429484+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:10.537957+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:10.944835+00:00", "trade", 5.5891, 10.0]
["2026-09-30T16:29:11.845023+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:12.015463+00:00", "trade", 5.5891, 3.0]
["2026-09-30T16:29:12.430334+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:12.568598+00:00", "trade", 5.6001, 1500.0]
["2026-09-30T16:29:12.569179+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:12.569873+00:00", "trade", 5.6053, 54.0]
["2026-09-30T16:29:12.638923+00:00", "trade", 5.5892, 74.0]
["2026-09-30T16:29:12.971669+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:12.972713+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:12.973149+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:13.802845+00:00", "trade", 5.605, 267.0]
["2026-09-30T16:29:13.803446+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:14.050733+00:00", "trade", 5.5909, 4.0]
["2026-09-30T16:29:14.072709+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:14.658829+00:00", "trade", 5.605, 27.0]
["2026-09-30T16:29:14.794319+00:00", "trade", 5.5892, 32.0]
["2026-09-30T16:29:15.320194+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:15.360273+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:29:15.468199+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.493189+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:15.499172+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.499649+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.601165+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.639336+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.725605+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.746385+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:15.772400+00:00", "trade", 5.5971, 1.0]
["2026-09-30T16:29:16.066093+00:00", "trade", 5.6075, 1000.0]
["2026-09-30T16:29:16.106902+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:16.209120+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:16.251135+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:16.337623+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:16.518876+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:16.937158+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:17.089407+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:17.296906+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:17.362997+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:17.498659+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:17.646673+00:00", "trade", 5.5893, 42.0]
["2026-09-30T16:29:17.673274+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:17.725092+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:17.844436+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:18.647142+00:00", "trade", 5.5893, 15.0]
["2026-09-30T16:29:18.818411+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:18.933484+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:18.998394+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:19.236287+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:19.949807+00:00", "trade", 5.5812, 100.0]
["2026-09-30T16:29:19.999455+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:29:20.577421+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:20.658087+00:00", "trade", 5.5893, 30.0]
["2026-09-30T16:29:20.741454+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:21.085826+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:21.142283+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:21.142765+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:21.143206+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:21.275325+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:21.275330+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:21.522744+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:29:21.956027+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:22.016967+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:22.067073+00:00", "trade", 5.61, 66.0]
["2026-09-30T16:29:22.437921+00:00", "trade", 5.5893, 29.0]
["2026-09-30T16:29:22.591117+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:22.703809+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:22.703920+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:23.054413+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:23.479764+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:23.661174+00:00", "trade", 5.5893, 15.0]
["2026-09-30T16:29:23.845683+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:24.765100+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:25.070344+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:25.517353+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:29:25.565128+00:00", "trade", 5.6082, 10.0]
["2026-09-30T16:29:25.588286+00:00", "trade", 5.6077, 10.0]
["2026-09-30T16:29:26.383462+00:00", "trade", 5.5894, 100.0]
["2026-09-30T16:29:26.395133+00:00", "trade", 5.61, 250.0]
["2026-09-30T16:29:26.395178+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:26.395185+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:26.395191+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 2480.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 150.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395197+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395202+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:26.395202+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:26.395205+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395205+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:26.395208+00:00", "trade", 5.61, 120.0]
["2026-09-30T16:29:26.395208+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:26.395212+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:29:26.395212+00:00", "trade", 5.61, 4.0]
["2026-09-30T16:29:26.395212+00:00", "trade", 5.61, 45.0]
["2026-09-30T16:29:26.395217+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:26.395217+00:00", "trade", 5.61, 25.0]
["2026-09-30T16:29:26.395217+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:26.395220+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:26.395220+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395224+00:00", "trade", 5.61, 4.0]
["2026-09-30T16:29:26.395224+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:26.395224+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395230+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395230+00:00", "trade", 5.61, 2500.0]
["2026-09-30T16:29:26.395235+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395235+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:29:26.395239+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395239+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:26.395241+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395246+00:00", "trade", 5.61, 1524.0]
["2026-09-30T16:29:26.395246+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395246+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395251+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395251+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:26.395253+00:00", "trade", 5.61, 5000.0]
["2026-09-30T16:29:26.395258+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395258+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395263+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:26.395263+00:00", "trade", 5.61, 1500.0]
["2026-09-30T16:29:26.395263+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:29:26.395263+00:00", "trade", 5.61, 3600.0]
["2026-09-30T16:29:26.395266+00:00", "trade", 5.61, 600.0]
["2026-09-30T16:29:26.395266+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:26.395268+00:00", "trade", 5.61, 19.0]
["2026-09-30T16:29:26.395386+00:00", "trade", 5.61, 900.0]
["2026-09-30T16:29:26.395389+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395393+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:29:26.395393+00:00", "trade", 5.61, 600.0]
["2026-09-30T16:29:26.395398+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:26.395398+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395404+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:26.395404+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395408+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395408+00:00", "trade", 5.61, 114.0]
["2026-09-30T16:29:26.395413+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:29:26.395413+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:26.395461+00:00", "trade", 5.6082, 500.0]
["2026-09-30T16:29:26.395493+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:26.395503+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:26.395543+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:26.395593+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395608+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395619+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395658+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395658+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395673+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395688+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395749+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395764+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395807+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:29:26.395831+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:29:26.395854+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395861+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:26.395879+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395879+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395909+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395929+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395954+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.395989+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396029+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396150+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396155+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396190+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396200+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396230+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396350+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396355+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396355+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396430+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396470+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396510+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396556+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396556+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396556+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396631+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396631+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396664+00:00", "trade", 5.6094, 58.0]
["2026-09-30T16:29:26.396784+00:00", "trade", 5.61, 54.0]
["2026-09-30T16:29:26.396791+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.396871+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.397032+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.398062+00:00", "trade", 5.61, 12.0]
["2026-09-30T16:29:26.398185+00:00", "trade", 5.615, 90.0]
["2026-09-30T16:29:26.398455+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.398671+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.398751+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.398919+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:29:26.399753+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.399753+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.399905+00:00", "trade", 5.62, 23.0]
["2026-09-30T16:29:26.400074+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.401159+00:00", "trade", 5.615, 600.0]
["2026-09-30T16:29:26.401220+00:00", "trade", 5.615, 156.0]
["2026-09-30T16:29:26.401280+00:00", "trade", 5.615, 869.0]
["2026-09-30T16:29:26.401908+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.402161+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.402407+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.402555+00:00", "trade", 5.6108, 51.0]
["2026-09-30T16:29:26.402615+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.403123+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.403415+00:00", "trade", 5.615, 1625.0]
["2026-09-30T16:29:26.411462+00:00", "trade", 5.6195, 15.0]
["2026-09-30T16:29:26.427511+00:00", "trade", 5.615, 144.0]
["2026-09-30T16:29:26.427514+00:00", "trade", 5.615, 200.0]
["2026-09-30T16:29:26.427514+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:26.427514+00:00", "trade", 5.615, 548.0]
["2026-09-30T16:29:26.427709+00:00", "trade", 5.615, 500.0]
["2026-09-30T16:29:26.428789+00:00", "trade", 5.615, 50.0]
["2026-09-30T16:29:26.433826+00:00", "trade", 5.615, 1500.0]
["2026-09-30T16:29:26.435306+00:00", "trade", 5.615, 500.0]
["2026-09-30T16:29:26.438180+00:00", "trade", 5.615, 700.0]
["2026-09-30T16:29:26.438189+00:00", "trade", 5.61, 127.0]
["2026-09-30T16:29:26.438565+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.438796+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.438796+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.438796+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.438846+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.438886+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.439082+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.442966+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.444874+00:00", "trade", 5.615, 1500.0]
["2026-09-30T16:29:26.464693+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.473587+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:26.473617+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:26.473803+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:26.474050+00:00", "trade", 5.615, 494.0]
["2026-09-30T16:29:26.488736+00:00", "trade", 5.615, 1410.0]
["2026-09-30T16:29:26.491982+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.495987+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:26.670425+00:00", "trade", 5.61, 11.0]
["2026-09-30T16:29:26.670861+00:00", "trade", 5.61, 11.0]
["2026-09-30T16:29:26.693451+00:00", "trade", 5.615, 240.0]
["2026-09-30T16:29:26.722918+00:00", "trade", 5.615, 200.0]
["2026-09-30T16:29:26.764666+00:00", "trade", 5.615, 1.0]
["2026-09-30T16:29:27.080203+00:00", "trade", 5.615, 300.0]
["2026-09-30T16:29:27.081920+00:00", "trade", 5.615, 785.0]
["2026-09-30T16:29:27.148495+00:00", "trade", 5.6111, 1547.0]
["2026-09-30T16:29:27.149776+00:00", "trade", 5.6144, 55.0]
["2026-09-30T16:29:27.239675+00:00", "trade", 5.6119, 5.0]
["2026-09-30T16:29:27.839742+00:00", "trade", 5.615, 400.0]
["2026-09-30T16:29:28.342892+00:00", "trade", 5.615, 3.0]
["2026-09-30T16:29:28.478794+00:00", "trade", 5.6119, 27.0]
["2026-09-30T16:29:28.490907+00:00", "trade", 5.6025, 23.0]
["2026-09-30T16:29:28.491009+00:00", "trade", 5.61, 65.0]
["2026-09-30T16:29:28.491499+00:00", "trade", 5.615, 700.0]
["2026-09-30T16:29:28.491955+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:28.492151+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:28.492151+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:28.820989+00:00", "trade", 5.6119, 86.0]
["2026-09-30T16:29:28.821604+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:28.859108+00:00", "trade", 5.615, 1.0]
["2026-09-30T16:29:28.859674+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:28.940400+00:00", "trade", 5.615, 5000.0]
["2026-09-30T16:29:29.053099+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:29.096307+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:30.003067+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:30.113404+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:30.153374+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:30.170077+00:00", "trade", 5.6101, 20.0]
["2026-09-30T16:29:30.354505+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:30.712924+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:31.066504+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:31.112964+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:31.359749+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:31.360367+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:31.473601+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:31.530919+00:00", "trade", 5.603, 31.0]
["2026-09-30T16:29:31.535026+00:00", "trade", 5.603, 16.0]
["2026-09-30T16:29:31.668694+00:00", "trade", 5.5947, 19.0]
["2026-09-30T16:29:32.067052+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:32.123250+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:32.778069+00:00", "trade", 5.603, 300.0]
["2026-09-30T16:29:32.871556+00:00", "trade", 5.5858, 24.0]
["2026-09-30T16:29:33.072957+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:33.848866+00:00", "trade", 5.6128, 10.0]
["2026-09-30T16:29:34.180104+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:34.472506+00:00", "trade", 5.5947, 42.0]
["2026-09-30T16:29:35.085631+00:00", "trade", 5.615, 90.0]
["2026-09-30T16:29:35.085964+00:00", "trade", 5.62, 20.0]
["2026-09-30T16:29:35.086728+00:00", "trade", 5.62, 20.0]
["2026-09-30T16:29:35.278446+00:00", "trade", 5.5947, 11.0]
["2026-09-30T16:29:36.016267+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:36.520441+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:36.520922+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:36.521483+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:36.968310+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:36.979874+00:00", "trade", 5.5947, 10.0]
["2026-09-30T16:29:37.063590+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:37.670309+00:00", "trade", 5.5947, 36.0]
["2026-09-30T16:29:38.604001+00:00", "trade", 5.615, 140.0]
["2026-09-30T16:29:39.057590+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:39.306591+00:00", "trade", 5.5948, 18.0]
["2026-09-30T16:29:39.679426+00:00", "trade", 5.5952, 14.0]
["2026-09-30T16:29:39.958943+00:00", "trade", 5.61, 30.0]
["2026-09-30T16:29:40.113252+00:00", "trade", 5.61, 232.0]
["2026-09-30T16:29:40.113811+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.113851+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.113891+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.114252+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.114287+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.114327+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.114688+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:40.114928+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:41.760191+00:00", "trade", 5.6031, 200.0]
["2026-09-30T16:29:42.343713+00:00", "trade", 5.5952, 300.0]
["2026-09-30T16:29:42.363296+00:00", "trade", 5.62, 20.0]
["2026-09-30T16:29:42.363305+00:00", "trade", 5.615, 20.0]
["2026-09-30T16:29:42.363341+00:00", "trade", 5.62, 20.0]
["2026-09-30T16:29:42.363350+00:00", "trade", 5.615, 20.0]
["2026-09-30T16:29:42.363467+00:00", "trade", 5.615, 160.0]
["2026-09-30T16:29:43.053403+00:00", "trade", 5.615, 200.0]
["2026-09-30T16:29:43.053821+00:00", "trade", 5.62, 500.0]
["2026-09-30T16:29:43.054206+00:00", "trade", 5.62, 3400.0]
["2026-09-30T16:29:43.055535+00:00", "trade", 5.6165, 57.0]
["2026-09-30T16:29:43.067287+00:00", "trade", 5.615, 2100.0]
["2026-09-30T16:29:43.083450+00:00", "trade", 5.615, 1300.0]
["2026-09-30T16:29:43.264228+00:00", "trade", 5.5959, 33.0]
["2026-09-30T16:29:43.781689+00:00", "trade", 5.5959, 25.0]
["2026-09-30T16:29:44.033420+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:44.519955+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:44.627827+00:00", "trade", 5.61, 19.0]
["2026-09-30T16:29:44.674688+00:00", "trade", 5.5959, 14.0]
["2026-09-30T16:29:44.752976+00:00", "trade", 5.62, 30.0]
["2026-09-30T16:29:44.789110+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:45.186600+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:45.571581+00:00", "trade", 5.61, 25.0]
["2026-09-30T16:29:45.926259+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:46.093150+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:46.205662+00:00", "trade", 5.611, 100.0]
["2026-09-30T16:29:46.339769+00:00", "trade", 5.5959, 24.0]
["2026-09-30T16:29:46.349485+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:46.415814+00:00", "trade", 5.61, 18.0]
["2026-09-30T16:29:47.043363+00:00", "trade", 5.615, 1500.0]
["2026-09-30T16:29:47.097675+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:47.902222+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:47.969573+00:00", "trade", 5.6181, 200.0]
["2026-09-30T16:29:48.031148+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:48.108422+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:29:48.129319+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:48.392721+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:48.681176+00:00", "trade", 5.596, 35.0]
["2026-09-30T16:29:48.957785+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:49.003283+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:49.154891+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:49.349568+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:49.938873+00:00", "trade", 5.596, 100.0]
["2026-09-30T16:29:49.969488+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:50.253904+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:50.254386+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:50.254947+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:50.316173+00:00", "trade", 5.61, 30.0]
["2026-09-30T16:29:50.339975+00:00", "trade", 5.5961, 25.0]
["2026-09-30T16:29:50.950239+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:51.267232+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:51.453747+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:51.958806+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:51.959943+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:52.206481+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:52.259304+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:52.852804+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:53.434422+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:53.806445+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:54.400149+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:54.434951+00:00", "trade", 5.5961, 60.0]
["2026-09-30T16:29:54.568983+00:00", "trade", 5.62, 20.0]
["2026-09-30T16:29:54.569012+00:00", "trade", 5.615, 20.0]
["2026-09-30T16:29:54.569024+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:54.569030+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:54.569043+00:00", "trade", 5.615, 15.0]
["2026-09-30T16:29:54.569061+00:00", "trade", 5.615, 15.0]
["2026-09-30T16:29:54.922569+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:55.237486+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:29:55.510643+00:00", "trade", 5.62, 15.0]
["2026-09-30T16:29:55.684959+00:00", "trade", 5.5961, 19.0]
["2026-09-30T16:29:56.046261+00:00", "trade", 5.61, 39.0]
["2026-09-30T16:29:56.046827+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:56.046842+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:56.050631+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:56.143922+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:56.766013+00:00", "trade", 5.61, 25.0]
["2026-09-30T16:29:56.910708+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:56.919257+00:00", "trade", 5.6101, 1507.0]
["2026-09-30T16:29:57.423180+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:58.376241+00:00", "trade", 5.615, 1000.0]
["2026-09-30T16:29:58.377600+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.377663+00:00", "trade", 5.61, 48.0]
["2026-09-30T16:29:58.377827+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:58.382339+00:00", "trade", 5.61, 2557.0]
["2026-09-30T16:29:58.382342+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:58.382378+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382384+00:00", "trade", 5.61, 1800.0]
["2026-09-30T16:29:58.382391+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382391+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382391+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382393+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.382398+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382398+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382404+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382404+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:58.382409+00:00", "trade", 5.61, 12.0]
["2026-09-30T16:29:58.382409+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382409+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:29:58.382411+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382414+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.382414+00:00", "trade", 5.61, 353.0]
["2026-09-30T16:29:58.382418+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382418+00:00", "trade", 5.61, 101.0]
["2026-09-30T16:29:58.382418+00:00", "trade", 5.61, 1100.0]
["2026-09-30T16:29:58.382420+00:00", "trade", 5.61, 13.0]
["2026-09-30T16:29:58.382423+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382427+00:00", "trade", 5.61, 3.0]
["2026-09-30T16:29:58.382427+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.382427+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382433+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382433+00:00", "trade", 5.61, 1700.0]
["2026-09-30T16:29:58.382437+00:00", "trade", 5.61, 700.0]
["2026-09-30T16:29:58.382437+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382443+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:29:58.382443+00:00", "trade", 5.61, 3100.0]
["2026-09-30T16:29:58.382443+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382444+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.382448+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382448+00:00", "trade", 5.61, 400.0]
["2026-09-30T16:29:58.382452+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382452+00:00", "trade", 5.61, 3100.0]
["2026-09-30T16:29:58.382456+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382550+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382553+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382553+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:29:58.382592+00:00", "trade", 5.61, 1100.0]
["2026-09-30T16:29:58.382596+00:00", "trade", 5.61, 1568.0]
["2026-09-30T16:29:58.382596+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:29:58.382599+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382604+00:00", "trade", 5.61, 114.0]
["2026-09-30T16:29:58.382604+00:00", "trade", 5.61, 8.0]
["2026-09-30T16:29:58.382604+00:00", "trade", 5.61, 500.0]
["2026-09-30T16:29:58.382608+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382608+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.382613+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382613+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:58.382613+00:00", "trade", 5.61, 700.0]
["2026-09-30T16:29:58.382617+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.382617+00:00", "trade", 5.61, 23.0]
["2026-09-30T16:29:58.382623+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.382644+00:00", "trade", 5.61, 2.0]
["2026-09-30T16:29:58.382688+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:58.382688+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:58.382693+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:29:58.382748+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382748+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382753+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382753+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382839+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.382869+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382873+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382883+00:00", "trade", 5.61, 205.0]
["2026-09-30T16:29:58.382889+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382889+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382899+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382904+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382924+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.382974+00:00", "trade", 5.61, 2.0]
["2026-09-30T16:29:58.382989+00:00", "trade", 5.61, 67.0]
["2026-09-30T16:29:58.382999+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383019+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383019+00:00", "trade", 5.61, 25.0]
["2026-09-30T16:29:58.383024+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383090+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383090+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383090+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383090+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383090+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383095+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383095+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383095+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383095+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383099+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383099+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383099+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383100+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383109+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.383154+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383193+00:00", "trade", 5.61, 700.0]
["2026-09-30T16:29:58.383194+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383196+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383254+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383259+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383259+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383259+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383262+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:29:58.383265+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383265+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383280+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383283+00:00", "trade", 5.61, 105.0]
["2026-09-30T16:29:58.383316+00:00", "trade", 5.61, 52.0]
["2026-09-30T16:29:58.383370+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383371+00:00", "trade", 5.61, 128.0]
["2026-09-30T16:29:58.383377+00:00", "trade", 5.61, 66.0]
["2026-09-30T16:29:58.383389+00:00", "trade", 5.61, 7.0]
["2026-09-30T16:29:58.383389+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383390+00:00", "quote", 5.61, 5.61]
["2026-09-30T16:29:58.383416+00:00", "trade", 5.61, 534.0]
["2026-09-30T16:29:58.383430+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383449+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383464+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383485+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383494+00:00", "trade", 5.61, 700.0]
["2026-09-30T16:29:58.383515+00:00", "trade", 5.61, 372.0]
["2026-09-30T16:29:58.383515+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383515+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383540+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383545+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383575+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383585+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383611+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.383632+00:00", "trade", 5.613, 57.0]
["2026-09-30T16:29:58.383751+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383751+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383876+00:00", "trade", 5.61, 50.0]
["2026-09-30T16:29:58.383909+00:00", "trade", 5.61, 2000.0]
["2026-09-30T16:29:58.383912+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.383924+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.383981+00:00", "trade", 5.61, 50.0]
["2026-09-30T16:29:58.383986+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383986+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383991+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.383991+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384002+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384006+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384031+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384066+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384142+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384142+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384142+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384167+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384172+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384187+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384332+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384422+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384548+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384693+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.384908+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385187+00:00", "trade", 5.61, 51.0]
["2026-09-30T16:29:58.385229+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385339+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385349+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385400+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385795+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385906+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.385915+00:00", "trade", 5.61, 19.0]
["2026-09-30T16:29:58.386307+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.386442+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.386708+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.386988+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.387189+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.388347+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.388844+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:29:58.390967+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:29:58.391090+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.392311+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.393312+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.401961+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.413908+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:29:58.414839+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.415060+00:00", "trade", 5.5978, 40.0]
["2026-09-30T16:29:58.437168+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.437844+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.483663+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.485142+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.521823+00:00", "trade", 5.61, 7.0]
["2026-09-30T16:29:58.522911+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.543039+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.584453+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.622227+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.622663+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.623265+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.668481+00:00", "trade", 5.605, 440.0]
["2026-09-30T16:29:58.668586+00:00", "trade", 5.605, 160.0]
["2026-09-30T16:29:58.668883+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.669084+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:58.669319+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:59.477761+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:59.709345+00:00", "trade", 5.6052, 8.0]
["2026-09-30T16:29:59.927429+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:29:59.928291+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:00.003090+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:00.090677+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:00.092983+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:00.093414+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:00.470499+00:00", "trade", 5.589, 100.0]
["2026-09-30T16:30:00.626516+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:01.166139+00:00", "trade", 5.6074, 6.0]
["2026-09-30T16:30:01.577255+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:01.862563+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:02.303607+00:00", "trade", 5.605, 15.0]
["2026-09-30T16:30:02.767598+00:00", "trade", 5.5979, 10.0]
["2026-09-30T16:30:02.822007+00:00", "trade", 5.5979, 62.0]
["2026-09-30T16:30:03.116929+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:03.117406+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:03.117847+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:03.245089+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:03.464318+00:00", "trade", 5.605, 178.0]
["2026-09-30T16:30:03.466324+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:30:04.775626+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:04.786948+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:04.909026+00:00", "trade", 5.61, 30.0]
["2026-09-30T16:30:05.368657+00:00", "trade", 5.605, 2300.0]
["2026-09-30T16:30:05.369257+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.369578+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.369578+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.370019+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.371898+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.372821+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.422379+00:00", "trade", 5.604, 1213.0]
["2026-09-30T16:30:05.423396+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.691824+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:05.841184+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:06.359433+00:00", "trade", 5.6087, 4.0]
["2026-09-30T16:30:06.359475+00:00", "trade", 5.6114, 259.0]
["2026-09-30T16:30:06.822008+00:00", "trade", 5.61, 2153.0]
["2026-09-30T16:30:07.151357+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:07.581335+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:07.744657+00:00", "trade", 5.5974, 18.0]
["2026-09-30T16:30:08.034252+00:00", "trade", 5.6074, 20.0]
["2026-09-30T16:30:08.391615+00:00", "trade", 5.608, 1500.0]
["2026-09-30T16:30:09.217332+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:09.265848+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:09.409930+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:09.410371+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:09.477565+00:00", "trade", 5.605, 6.0]
["2026-09-30T16:30:09.500034+00:00", "trade", 5.6088, 25.0]
["2026-09-30T16:30:09.506112+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:30:09.931042+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:30:10.183968+00:00", "trade", 5.5991, 94.0]
["2026-09-30T16:30:10.300356+00:00", "trade", 5.6083, 131.0]
["2026-09-30T16:30:10.320770+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:10.321545+00:00", "trade", 5.6083, 1.0]
["2026-09-30T16:30:10.359807+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:10.361933+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:10.362404+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:10.879238+00:00", "trade", 5.6035, 5.0]
["2026-09-30T16:30:11.627133+00:00", "trade", 5.6114, 1.0]
["2026-09-30T16:30:12.799154+00:00", "trade", 5.6074, 1.0]
["2026-09-30T16:30:12.955408+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:30:12.956704+00:00", "trade", 5.605, 2000.0]
["2026-09-30T16:30:12.957982+00:00", "trade", 5.6069, 58.0]
["2026-09-30T16:30:13.806764+00:00", "trade", 5.605, 6.0]
["2026-09-30T16:30:13.826335+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:30:14.820047+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:30:15.454977+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:15.790569+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:15.865165+00:00", "trade", 5.6085, 24.0]
["2026-09-30T16:30:15.865783+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:16.482885+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:30:16.568369+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:30:16.674747+00:00", "trade", 5.5992, 100.0]
["2026-09-30T16:30:17.699901+00:00", "trade", 5.61, 18.0]
["2026-09-30T16:30:18.306481+00:00", "trade", 5.605, 3.0]
["2026-09-30T16:30:19.232237+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:30:19.696958+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:19.790075+00:00", "trade", 5.5894, 100.0]
["2026-09-30T16:30:19.875252+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:19.875693+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:20.110273+00:00", "trade", 5.61, 25.0]
["2026-09-30T16:30:20.110892+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:20.394821+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:20.411386+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:20.426724+00:00", "trade", 5.5992, 131.0]
["2026-09-30T16:30:21.053639+00:00", "trade", 5.6074, 1.0]
["2026-09-30T16:30:21.128553+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:30:21.129623+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:21.129623+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:21.387459+00:00", "trade", 5.605, 6.0]
["2026-09-30T16:30:21.387468+00:00", "trade", 5.6, 6.0]
["2026-09-30T16:30:21.567584+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:21.584199+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:30:21.585251+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:21.613979+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:21.758770+00:00", "trade", 5.5992, 17.0]
["2026-09-30T16:30:21.910411+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:30:22.501769+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.640313+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.648958+00:00", "trade", 5.605, 9.0]
["2026-09-30T16:30:22.648985+00:00", "trade", 5.6, 9.0]
["2026-09-30T16:30:22.649015+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:22.649024+00:00", "trade", 5.605, 15.0]
["2026-09-30T16:30:22.649030+00:00", "trade", 5.605, 15.0]
["2026-09-30T16:30:22.649039+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:22.649054+00:00", "trade", 5.605, 15.0]
["2026-09-30T16:30:22.649063+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:22.649075+00:00", "trade", 5.605, 446.0]
["2026-09-30T16:30:22.649099+00:00", "trade", 5.6, 446.0]
["2026-09-30T16:30:22.649595+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.649755+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.650076+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.720437+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:30:22.805726+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:22.886834+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:23.112106+00:00", "trade", 5.5895, 100.0]
["2026-09-30T16:30:23.251785+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:23.400368+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:26.899734+00:00", "trade", 5.6048, 27.0]
["2026-09-30T16:30:26.989963+00:00", "trade", 5.5993, 10.0]
["2026-09-30T16:30:27.464272+00:00", "trade", 5.6032, 38.0]
["2026-09-30T16:30:27.492512+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:30:27.911007+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:30:29.181866+00:00", "trade", 5.605, 700.0]
["2026-09-30T16:30:29.181869+00:00", "trade", 5.605, 532.0]
["2026-09-30T16:30:29.182837+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:29.183278+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:29.234122+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:30:29.342165+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:29.606734+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:30:30.003116+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:31.018538+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:30:31.019949+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:30:31.131661+00:00", "trade", 5.605, 20.0]
["2026-09-30T16:30:31.385747+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:30:31.562450+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:30:31.780823+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:30:32.014914+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:30:32.323754+00:00", "trade", 5.6099, 110.0]
["2026-09-30T16:30:32.880861+00:00", "trade", 5.5993, 100.0]
["2026-09-30T16:30:33.625855+00:00", "trade", 5.6028, 25.0]
["2026-09-30T16:30:33.830903+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:34.149107+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:34.689747+00:00", "trade", 5.6103, 400.0]
["2026-09-30T16:30:35.143472+00:00", "trade", 5.5994, 100.0]
["2026-09-30T16:30:35.301500+00:00", "trade", 5.605, 11.0]
["2026-09-30T16:30:35.332356+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:30:35.557405+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:30:35.663086+00:00", "trade", 5.5994, 300.0]
["2026-09-30T16:30:36.695367+00:00", "trade", 5.6077, 89.0]
["2026-09-30T16:30:36.720566+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:36.828174+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:30:37.457179+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:37.570651+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:30:37.768548+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:39.936051+00:00", "trade", 5.6001, 239.0]
["2026-09-30T16:30:39.957213+00:00", "trade", 5.6001, 1.0]
["2026-09-30T16:30:40.021409+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:30:40.114703+00:00", "trade", 5.5994, 100.0]
["2026-09-30T16:30:40.493101+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:40.784476+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:40.840421+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:30:41.008677+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:30:41.200485+00:00", "trade", 5.6028, 1.0]
["2026-09-30T16:30:41.579027+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:41.649209+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:41.868179+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:42.421660+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:42.430940+00:00", "trade", 5.6014, 20.0]
["2026-09-30T16:30:42.959744+00:00", "trade", 5.6043, 19.0]
["2026-09-30T16:30:43.607916+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:43.879356+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:44.719027+00:00", "trade", 5.61, 15.0]
["2026-09-30T16:30:44.973951+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:46.332755+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:46.903481+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:47.623873+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:47.624339+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:49.436862+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:50.198698+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:50.910660+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:50.919123+00:00", "trade", 5.6073, 1.0]
["2026-09-30T16:30:50.983829+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:51.205304+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:30:51.206302+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:51.206748+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:51.326182+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:51.326663+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:51.962425+00:00", "trade", 5.6028, 25.0]
["2026-09-30T16:30:52.245452+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.245893+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.245893+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.246053+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.246374+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.504818+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:52.643460+00:00", "trade", 5.6006, 200.0]
["2026-09-30T16:30:53.031899+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:30:53.031902+00:00", "trade", 5.6, 31.0]
["2026-09-30T16:30:53.032073+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:30:53.032076+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:30:53.032457+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032462+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032512+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032512+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032548+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032548+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032628+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.032688+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.081308+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.081769+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.119234+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.119690+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.122797+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:53.137585+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:30:54.008915+00:00", "trade", 5.6006, 11.0]
["2026-09-30T16:30:54.641369+00:00", "trade", 5.6038, 25.0]
["2026-09-30T16:30:55.106132+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:30:55.106617+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:55.106656+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:30:55.107103+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:55.502873+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:55.502914+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:55.503355+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:55.550727+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:56.070073+00:00", "trade", 5.6091, 6.0]
["2026-09-30T16:30:56.153332+00:00", "trade", 5.608, 1.0]
["2026-09-30T16:30:56.162206+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:30:56.912002+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.146917+00:00", "trade", 5.6006, 50.0]
["2026-09-30T16:30:57.147968+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.178189+00:00", "trade", 5.6072, 1.0]
["2026-09-30T16:30:57.526047+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.741478+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.741519+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.818131+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:57.818607+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:58.022612+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:58.203446+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:58.205120+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:30:59.174510+00:00", "trade", 5.6, 24.0]
["2026-09-30T16:31:00.003138+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:00.030738+00:00", "trade", 5.6102, 6.0]
["2026-09-30T16:31:00.358679+00:00", "trade", 5.6009, 777.0]
["2026-09-30T16:31:00.624854+00:00", "trade", 5.5994, 44.0]
["2026-09-30T16:31:00.762386+00:00", "trade", 5.6055, 300.0]
["2026-09-30T16:31:01.037131+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:01.610529+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:01.681843+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:01.892736+00:00", "trade", 5.6026, 32.0]
["2026-09-30T16:31:01.906500+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:31:01.927012+00:00", "trade", 5.6, 99.0]
["2026-09-30T16:31:01.979246+00:00", "trade", 5.6017, 99.0]
["2026-09-30T16:31:02.211794+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:31:02.432164+00:00", "trade", 5.5915, 14.0]
["2026-09-30T16:31:02.562753+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:31:03.926100+00:00", "trade", 5.61, 178.0]
["2026-09-30T16:31:03.930466+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:31:04.081972+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:31:04.082125+00:00", "trade", 5.605, 700.0]
["2026-09-30T16:31:04.082158+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:04.082291+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:04.082784+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.087298+00:00", "trade", 5.605, 315.0]
["2026-09-30T16:31:04.087388+00:00", "trade", 5.605, 825.0]
["2026-09-30T16:31:04.087861+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.087981+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.088102+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.088402+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.088583+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.088669+00:00", "trade", 5.6035, 51.0]
["2026-09-30T16:31:04.089670+00:00", "trade", 5.6, 700.0]
["2026-09-30T16:31:04.091938+00:00", "trade", 5.605, 1140.0]
["2026-09-30T16:31:04.093306+00:00", "trade", 5.605, 1140.0]
["2026-09-30T16:31:04.095017+00:00", "trade", 5.605, 1034.0]
["2026-09-30T16:31:04.095584+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.096295+00:00", "trade", 5.6041, 56.0]
["2026-09-30T16:31:04.130634+00:00", "trade", 5.6051, 24.0]
["2026-09-30T16:31:04.131088+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:04.131715+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.154727+00:00", "trade", 5.605, 1034.0]
["2026-09-30T16:31:04.155286+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.156005+00:00", "trade", 5.6036, 53.0]
["2026-09-30T16:31:04.156043+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.156047+00:00", "trade", 5.605, 106.0]
["2026-09-30T16:31:04.226760+00:00", "trade", 5.605, 1140.0]
["2026-09-30T16:31:04.227348+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.229118+00:00", "trade", 5.605, 1140.0]
["2026-09-30T16:31:04.230390+00:00", "trade", 5.6047, 51.0]
["2026-09-30T16:31:04.336479+00:00", "trade", 5.605, 1200.0]
["2026-09-30T16:31:04.415971+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.616758+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.616913+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.678936+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.678936+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.879523+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.879984+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:04.939544+00:00", "trade", 5.6, 99.0]
["2026-09-30T16:31:04.992040+00:00", "trade", 5.6017, 99.0]
["2026-09-30T16:31:05.333271+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.478266+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.486676+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.527754+00:00", "trade", 5.606, 2800.0]
["2026-09-30T16:31:05.528330+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.528786+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.529035+00:00", "trade", 5.6055, 59.0]
["2026-09-30T16:31:05.534120+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:05.698469+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:05.710633+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.138770+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.139567+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.277575+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.455182+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.455623+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.508038+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.551306+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.905979+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.909286+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.909317+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.911211+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.914007+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:06.914022+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:06.914085+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:06.914579+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.914619+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:06.915609+00:00", "trade", 5.605, 504.0]
["2026-09-30T16:31:06.916917+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:31:06.916954+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:31:06.916999+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:31:06.918331+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:31:06.959475+00:00", "trade", 5.6001, 2.0]
["2026-09-30T16:31:07.229508+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:07.741074+00:00", "trade", 5.6008, 52.0]
["2026-09-30T16:31:08.534629+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.612287+00:00", "trade", 5.6, 99.0]
["2026-09-30T16:31:08.666202+00:00", "trade", 5.6017, 99.0]
["2026-09-30T16:31:08.699922+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.699922+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.699962+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.699962+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.717088+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:08.774703+00:00", "trade", 5.6007, 1971.0]
["2026-09-30T16:31:08.776011+00:00", "trade", 5.6043, 53.0]
["2026-09-30T16:31:08.776068+00:00", "trade", 5.6026, 56.0]
["2026-09-30T16:31:10.811696+00:00", "trade", 5.6008, 446.0]
["2026-09-30T16:31:11.392183+00:00", "trade", 5.6, 800.0]
["2026-09-30T16:31:11.392186+00:00", "trade", 5.6, 870.0]
["2026-09-30T16:31:11.392236+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:11.392577+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:31:11.392613+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:31:11.392677+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:11.392967+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:12.146129+00:00", "trade", 5.6, 440.0]
["2026-09-30T16:31:12.479155+00:00", "trade", 5.6074, 110.0]
["2026-09-30T16:31:12.646443+00:00", "trade", 5.6001, 67.0]
["2026-09-30T16:31:12.770268+00:00", "trade", 5.5926, 100.0]
["2026-09-30T16:31:13.092108+00:00", "trade", 5.6017, 25.0]
["2026-09-30T16:31:13.160939+00:00", "trade", 5.6027, 440.0]
["2026-09-30T16:31:14.653341+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:31:14.654622+00:00", "trade", 5.6006, 59.0]
["2026-09-30T16:31:14.659614+00:00", "trade", 5.605, 824.0]
["2026-09-30T16:31:14.662079+00:00", "trade", 5.605, 85.0]
["2026-09-30T16:31:14.662297+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.662738+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.662738+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.662921+00:00", "trade", 5.605, 834.0]
["2026-09-30T16:31:14.663179+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.663373+00:00", "trade", 5.605, 688.0]
["2026-09-30T16:31:14.663500+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.663941+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.664984+00:00", "trade", 5.605, 61.0]
["2026-09-30T16:31:14.669594+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.669612+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:31:14.669678+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:31:14.669694+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.669958+00:00", "trade", 5.6, 189.0]
["2026-09-30T16:31:14.670087+00:00", "trade", 5.605, 844.0]
["2026-09-30T16:31:14.670261+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.670291+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.670296+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.670749+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.670777+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.670971+00:00", "trade", 5.6035, 50.0]
["2026-09-30T16:31:14.671354+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.671895+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:31:14.685457+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738876+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:31:14.738900+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.738906+00:00", "trade", 5.6, 30.0]
["2026-09-30T16:31:14.738909+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:31:14.738912+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:31:14.738915+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738915+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:31:14.738918+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738922+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738924+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738927+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.738927+00:00", "trade", 5.6, 440.0]
["2026-09-30T16:31:14.738937+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:31:14.738937+00:00", "trade", 5.6, 1300.0]
["2026-09-30T16:31:14.738940+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:31:14.738946+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738946+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:31:14.738946+00:00", "trade", 5.6, 380.0]
["2026-09-30T16:31:14.738949+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.738949+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:31:14.738951+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.738951+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738955+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.738955+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.738994+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:31:14.739003+00:00", "trade", 5.6, 98.0]
["2026-09-30T16:31:14.739041+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:31:14.739041+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:31:14.739044+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:31:14.739044+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:31:14.739061+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739096+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739125+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:31:14.739126+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:31:14.739126+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739132+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:31:14.739132+00:00", "trade", 5.6, 126.0]
["2026-09-30T16:31:14.739153+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739168+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739177+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739177+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.739183+00:00", "trade", 5.6, 16.0]
["2026-09-30T16:31:14.739183+00:00", "trade", 5.6, 84.0]
["2026-09-30T16:31:14.739189+00:00", "trade", 5.6, 16.0]
["2026-09-30T16:31:14.739192+00:00", "trade", 5.6, 84.0]
["2026-09-30T16:31:14.739246+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739255+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739265+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739290+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739315+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739355+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739430+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739475+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739531+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739541+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739571+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739576+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739586+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739646+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739681+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739681+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739706+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739706+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739716+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739801+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739801+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739801+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739806+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739871+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.739901+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740027+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740072+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740072+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740220+00:00", "trade", 5.6019, 50.0]
["2026-09-30T16:31:14.740232+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740262+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.740280+00:00", "trade", 5.6009, 66.0]
["2026-09-30T16:31:14.740352+00:00", "trade", 5.6, 51.0]
["2026-09-30T16:31:14.740644+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:31:14.740644+00:00", "trade", 5.59, 92.0]
["2026-09-30T16:31:14.741027+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.742287+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.743164+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.754887+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:14.762380+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:31:14.764431+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:14.783941+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:31:14.943031+00:00", "trade", 5.595, 226.0]
["2026-09-30T16:31:14.952374+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:31:15.146353+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:31:15.699770+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:31:16.548523+00:00", "trade", 5.6, 4.0]
["2026-09-30T16:31:17.633173+00:00", "trade", 5.6023, 100.0]
["2026-09-30T16:31:19.013240+00:00", "trade", 5.6023, 10.0]
["2026-09-30T16:31:20.658742+00:00", "trade", 5.5921, 931.0]
["2026-09-30T16:31:20.660026+00:00", "trade", 5.5986, 51.0]
["2026-09-30T16:31:20.660107+00:00", "trade", 5.5964, 57.0]
["2026-09-30T16:31:20.681229+00:00", "trade", 5.5921, 1.0]
["2026-09-30T16:31:21.086701+00:00", "trade", 5.6089, 2.0]
["2026-09-30T16:31:21.172814+00:00", "trade", 5.5928, 1.0]
["2026-09-30T16:31:21.312736+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:31:21.998654+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:22.584459+00:00", "trade", 5.5927, 440.0]
["2026-09-30T16:31:23.106998+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:31:23.895232+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:31:24.280871+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:31:24.526414+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:31:24.805027+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:24.805478+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:24.806074+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:24.843188+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:25.038856+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:31:25.038865+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:31:25.082005+00:00", "trade", 5.5969, 4.0]
["2026-09-30T16:31:25.104204+00:00", "trade", 5.5969, 1.0]
["2026-09-30T16:31:25.175587+00:00", "trade", 5.5972, 1.0]
["2026-09-30T16:31:25.831022+00:00", "trade", 5.593, 300.0]
["2026-09-30T16:31:26.137789+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:26.253009+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:26.528984+00:00", "trade", 5.5928, 19.0]
["2026-09-30T16:31:26.581934+00:00", "trade", 5.5928, 19.0]
["2026-09-30T16:31:26.700635+00:00", "trade", 5.595, 24.0]
["2026-09-30T16:31:26.739977+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:27.479342+00:00", "trade", 5.5901, 15.0]
["2026-09-30T16:31:27.564513+00:00", "trade", 5.6088, 187.0]
["2026-09-30T16:31:27.564928+00:00", "trade", 5.6032, 85.0]
["2026-09-30T16:31:27.565364+00:00", "trade", 5.602, 31.0]
["2026-09-30T16:31:27.565550+00:00", "trade", 5.6089, 130.0]
["2026-09-30T16:31:27.565728+00:00", "trade", 5.5923, 5.0]
["2026-09-30T16:31:27.565818+00:00", "trade", 5.6035, 325.0]
["2026-09-30T16:31:27.565848+00:00", "trade", 5.6069, 39.0]
["2026-09-30T16:31:27.565932+00:00", "trade", 5.602, 16.0]
["2026-09-30T16:31:27.565999+00:00", "trade", 5.6019, 12.0]
["2026-09-30T16:31:28.634411+00:00", "trade", 5.6023, 100.0]
["2026-09-30T16:31:29.932891+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:31:30.003156+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:30.579743+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:31:30.709874+00:00", "trade", 5.593, 35.0]
["2026-09-30T16:31:31.510689+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:31:31.759973+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:31:32.256215+00:00", "trade", 5.6023, 19.0]
["2026-09-30T16:31:34.557810+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:31:34.731295+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:31:34.781500+00:00", "trade", 5.5929, 20.0]
["2026-09-30T16:31:36.490353+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:31:36.574974+00:00", "trade", 5.6019, 300.0]
["2026-09-30T16:31:37.149399+00:00", "trade", 5.6035, 19.0]
["2026-09-30T16:31:37.533818+00:00", "trade", 5.5901, 19.0]
["2026-09-30T16:31:37.733873+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:37.845514+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:38.852647+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:31:38.864041+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:31:39.684649+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:31:40.047266+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:40.502443+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:31:40.921808+00:00", "trade", 5.595, 14.0]
["2026-09-30T16:31:41.491349+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:42.031454+00:00", "trade", 5.6026, 10.0]
["2026-09-30T16:31:45.947781+00:00", "trade", 5.6026, 700.0]
["2026-09-30T16:31:46.389829+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:31:46.614408+00:00", "trade", 5.595, 262.0]
["2026-09-30T16:31:46.637094+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:31:47.155695+00:00", "trade", 5.5929, 1.0]
["2026-09-30T16:31:47.250318+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:47.272098+00:00", "trade", 5.592, 4.0]
["2026-09-30T16:31:47.645667+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:31:47.915583+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:31:48.530983+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:31:48.627627+00:00", "trade", 5.595, 800.0]
["2026-09-30T16:31:48.797335+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:31:49.330457+00:00", "trade", 5.5934, 25.0]
["2026-09-30T16:31:50.172212+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:31:50.436323+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:31:50.661736+00:00", "trade", 5.5939, 12.0]
["2026-09-30T16:31:50.789420+00:00", "trade", 5.6026, 100.0]
["2026-09-30T16:31:51.532558+00:00", "trade", 5.5929, 100.0]
["2026-09-30T16:31:51.542283+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:31:52.306396+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:31:54.117245+00:00", "trade", 5.595, 40.0]
["2026-09-30T16:31:55.511738+00:00", "trade", 5.6055, 2.0]
["2026-09-30T16:31:55.717565+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:31:56.150221+00:00", "trade", 5.5937, 100.0]
["2026-09-30T16:31:56.165521+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:31:58.211355+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:00.003178+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:00.101906+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:00.131788+00:00", "trade", 5.5903, 50.0]
["2026-09-30T16:32:00.161189+00:00", "trade", 5.595, 99.0]
["2026-09-30T16:32:00.320971+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:32:00.873916+00:00", "trade", 5.6017, 30.0]
["2026-09-30T16:32:01.751639+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:03.323751+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:03.982792+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:04.206502+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:04.211138+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:06.535026+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:06.788135+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:32:06.823968+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:06.910911+00:00", "trade", 5.5955, 20.0]
["2026-09-30T16:32:07.019277+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:07.076598+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:07.138840+00:00", "trade", 5.5955, 500.0]
["2026-09-30T16:32:09.080871+00:00", "trade", 5.6031, 11.0]
["2026-09-30T16:32:10.128660+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:32:11.082479+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:11.975156+00:00", "trade", 5.5942, 7.0]
["2026-09-30T16:32:12.222310+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:32:12.542316+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:12.798044+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:12.875139+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:13.634539+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:14.891291+00:00", "trade", 5.595, 500.0]
["2026-09-30T16:32:15.310834+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:32:15.321990+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:32:15.322463+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:32:15.322465+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:15.322856+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323016+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323057+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323102+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323102+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323177+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323337+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323337+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323498+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323578+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.323578+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.324054+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.399959+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.501977+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:15.502593+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.518306+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:32:15.518877+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.519158+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.519358+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.519363+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.519879+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.520962+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.596867+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.596867+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.600105+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:15.610887+00:00", "trade", 5.596, 200.0]
["2026-09-30T16:32:16.450302+00:00", "trade", 5.596, 100.0]
["2026-09-30T16:32:16.545276+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:16.870893+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:17.664798+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:17.908238+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:18.177354+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:18.909766+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:19.542277+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:32:19.868975+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:20.009789+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:32:20.274705+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:20.277426+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:20.663735+00:00", "trade", 5.5936, 14.0]
["2026-09-30T16:32:20.720213+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:20.962985+00:00", "trade", 5.596, 7.0]
["2026-09-30T16:32:23.070914+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:32:23.658647+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:25.386769+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:25.482907+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:25.534711+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:25.537400+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:32:26.027336+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:26.136891+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:26.240763+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:26.535739+00:00", "trade", 5.6033, 100.0]
["2026-09-30T16:32:27.395221+00:00", "trade", 5.5907, 2000.0]
["2026-09-30T16:32:27.396179+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:27.458326+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:27.510304+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:27.579682+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:27.632713+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:27.699691+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:27.753718+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:27.821174+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:27.839422+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:32:27.886904+00:00", "trade", 5.5901, 99.0]
["2026-09-30T16:32:28.077443+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:28.078882+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:28.781091+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:28.839033+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:28.918175+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:29.456695+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:32:29.762910+00:00", "trade", 5.5926, 100.0]
["2026-09-30T16:32:29.955653+00:00", "trade", 5.59, 75.0]
["2026-09-30T16:32:30.003205+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:30.089549+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:30.139823+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:30.229986+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:32:30.248503+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:30.248949+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:31.018132+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:31.018703+00:00", "trade", 5.6005, 2.0]
["2026-09-30T16:32:31.070342+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:31.140601+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:31.191786+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:31.543044+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:32:31.897334+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:32:32.106963+00:00", "trade", 5.59, 75.0]
["2026-09-30T16:32:32.250812+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:32:32.909095+00:00", "trade", 5.6034, 10.0]
["2026-09-30T16:32:32.959092+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:32:33.175219+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:33.484119+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:33.860806+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:34.071052+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:34.071308+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:34.147799+00:00", "trade", 5.59, 9500.0]
["2026-09-30T16:32:34.148411+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:34.149080+00:00", "trade", 5.5905, 34.0]
["2026-09-30T16:32:34.149140+00:00", "trade", 5.5901, 65.0]
["2026-09-30T16:32:34.165727+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:34.216034+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:34.287965+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:34.300424+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:32:34.311863+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:34.341038+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:34.411580+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:34.470147+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:34.544577+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:34.545834+00:00", "trade", 5.5907, 50.0]
["2026-09-30T16:32:34.878577+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:34.878612+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:35.090666+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:35.400412+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:35.543274+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:35.548922+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:32:35.563870+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:35.967447+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:36.084455+00:00", "trade", 5.5901, 100.0]
["2026-09-30T16:32:36.135520+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:32:36.270300+00:00", "trade", 5.596, 15.0]
["2026-09-30T16:32:36.577591+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:36.585491+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:36.741737+00:00", "trade", 5.596, 100.0]
["2026-09-30T16:32:36.853163+00:00", "trade", 5.6, 18.0]
["2026-09-30T16:32:36.853178+00:00", "trade", 5.595, 18.0]
["2026-09-30T16:32:36.853199+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:32:36.853217+00:00", "trade", 5.595, 19.0]
["2026-09-30T16:32:36.853236+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:32:36.853251+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:32:36.853266+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:36.853284+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:32:36.853317+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:32:36.853326+00:00", "trade", 5.6, 101.0]
["2026-09-30T16:32:36.853353+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:32:36.853383+00:00", "trade", 5.595, 101.0]
["2026-09-30T16:32:36.853856+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:36.853891+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:36.853978+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:36.854060+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:32:36.913598+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:36.966028+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:37.035099+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:37.089618+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.089706+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.089796+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:32:37.090511+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:37.091010+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.091035+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.091205+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.175260+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.175271+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.175355+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.176287+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.203270+00:00", "trade", 5.5917, 100.0]
["2026-09-30T16:32:37.412459+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.413254+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.612674+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.613166+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.614263+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.697098+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:37.698879+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.699450+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:37.752051+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:37.872860+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:37.918411+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.918937+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:37.921179+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:38.144417+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:38.456520+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:38.469987+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:38.731590+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:32:39.075140+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:39.228023+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:39.228489+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:39.508059+00:00", "trade", 5.5977, 2.0]
["2026-09-30T16:32:39.662915+00:00", "trade", 5.59, 18.0]
["2026-09-30T16:32:39.827809+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:39.993045+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:40.044480+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:40.391318+00:00", "trade", 5.5912, 22.0]
["2026-09-30T16:32:40.396301+00:00", "trade", 5.5912, 1.0]
["2026-09-30T16:32:40.485231+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:41.027766+00:00", "trade", 5.5909, 150.0]
["2026-09-30T16:32:41.124018+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:41.202932+00:00", "trade", 5.595, 188.0]
["2026-09-30T16:32:41.203388+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:41.204180+00:00", "trade", 5.5915, 51.0]
["2026-09-30T16:32:41.641714+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:42.128700+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:42.184949+00:00", "trade", 5.5901, 150.0]
["2026-09-30T16:32:42.449954+00:00", "trade", 5.6037, 1.0]
["2026-09-30T16:32:43.195158+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:43.781365+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:43.839718+00:00", "trade", 5.592, 150.0]
["2026-09-30T16:32:44.219274+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:44.219668+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:44.392655+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:44.574322+00:00", "trade", 5.5901, 10000.0]
["2026-09-30T16:32:44.575603+00:00", "trade", 5.5906, 93.0]
["2026-09-30T16:32:44.575633+00:00", "trade", 5.5902, 141.0]
["2026-09-30T16:32:44.877713+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:32:44.936043+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:45.222209+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.222535+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.276273+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.296596+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.453850+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.464896+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.522707+00:00", "trade", 5.595, 150.0]
["2026-09-30T16:32:45.522716+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:45.523350+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.600698+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:45.600698+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:46.653872+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:47.148398+00:00", "trade", 5.595, 150.0]
["2026-09-30T16:32:47.460281+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:47.472836+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:47.544319+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:47.657291+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:32:47.672893+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:47.684187+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:47.761679+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:47.914315+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:32:47.914369+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:32:48.198238+00:00", "trade", 5.5915, 150.0]
["2026-09-30T16:32:48.737606+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:49.273717+00:00", "trade", 5.5901, 150.0]
["2026-09-30T16:32:49.453475+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:32:49.462797+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:32:49.804625+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:49.879091+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:49.894521+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:32:49.895766+00:00", "trade", 5.5906, 50.0]
["2026-09-30T16:32:49.933061+00:00", "trade", 5.5917, 99.0]
["2026-09-30T16:32:49.999176+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:50.052700+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:50.057572+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:50.058468+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:50.130529+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:50.251743+00:00", "trade", 5.592, 150.0]
["2026-09-30T16:32:50.252770+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:50.622675+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:32:50.758141+00:00", "trade", 5.595, 150.0]
["2026-09-30T16:32:50.766648+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:51.164063+00:00", "trade", 5.6024, 5.0]
["2026-09-30T16:32:51.251707+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:51.670984+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:51.755587+00:00", "trade", 5.595, 150.0]
["2026-09-30T16:32:51.755656+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:51.756298+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:51.798544+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:51.850288+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:51.851329+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:52.246059+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:52.246698+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:52.247592+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:32:52.324323+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:52.544283+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:32:53.295279+00:00", "trade", 5.5908, 150.0]
["2026-09-30T16:32:53.312882+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:53.703695+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:32:53.754230+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:32:53.754827+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:53.780393+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:53.813829+00:00", "trade", 5.59, 150.0]
["2026-09-30T16:32:54.305115+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:54.357725+00:00", "trade", 5.5901, 150.0]
["2026-09-30T16:32:54.358973+00:00", "trade", 5.5915, 51.0]
["2026-09-30T16:32:55.544493+00:00", "trade", 5.5901, 20.0]
["2026-09-30T16:32:55.544637+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:32:55.913196+00:00", "trade", 5.595, 1799.0]
["2026-09-30T16:32:55.914474+00:00", "trade", 5.5926, 58.0]
["2026-09-30T16:32:56.027696+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:56.027696+00:00", "trade", 5.595, 2200.0]
["2026-09-30T16:32:56.028066+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:32:56.028066+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:32:56.028069+00:00", "trade", 5.595, 1200.0]
["2026-09-30T16:32:56.028153+00:00", "trade", 5.595, 300.0]
["2026-09-30T16:32:56.028686+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:32:56.028947+00:00", "trade", 5.595, 54.0]
["2026-09-30T16:32:56.029338+00:00", "trade", 5.5934, 53.0]
["2026-09-30T16:32:57.396336+00:00", "trade", 5.5946, 200.0]
["2026-09-30T16:32:57.630926+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:32:58.088545+00:00", "trade", 5.6022, 10.0]
["2026-09-30T16:32:58.545258+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:32:58.828390+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:33:00.003232+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:00.292465+00:00", "trade", 5.5958, 200.0]
["2026-09-30T16:33:00.539288+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:33:00.688557+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:33:01.356327+00:00", "trade", 5.6, 64.0]
["2026-09-30T16:33:01.357614+00:00", "trade", 5.595, 50.0]
["2026-09-30T16:33:02.250959+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:02.514538+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:33:02.783840+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:02.784281+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:02.825276+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:33:02.853982+00:00", "trade", 5.5966, 1.0]
["2026-09-30T16:33:02.963517+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:33:03.011860+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:03.128676+00:00", "trade", 5.59, 99.0]
["2026-09-30T16:33:03.156179+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:33:03.182182+00:00", "trade", 5.5928, 99.0]
["2026-09-30T16:33:03.252285+00:00", "trade", 5.5901, 150.0]
["2026-09-30T16:33:03.270460+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:04.076438+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:04.370447+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:33:05.068631+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:05.098937+00:00", "trade", 5.5927, 25.0]
["2026-09-30T16:33:05.239241+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:05.313163+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:05.499991+00:00", "trade", 5.5915, 10.0]
["2026-09-30T16:33:05.898643+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:06.132878+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:33:06.534733+00:00", "trade", 5.5946, 2.0]
["2026-09-30T16:33:06.738211+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:33:06.905796+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:33:07.443691+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:08.444830+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:08.644549+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:08.645822+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:08.822161+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:08.916570+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:33:08.917953+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:09.387594+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:33:09.650191+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:09.905876+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:09.906317+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:10.233264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:10.545682+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:11.069705+00:00", "trade", 5.5966, 100.0]
["2026-09-30T16:33:11.992516+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:11.993437+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:13.095491+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:13.444626+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:13.716492+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:14.640232+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:14.737335+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:15.398246+00:00", "trade", 5.59, 3598.0]
["2026-09-30T16:33:15.399497+00:00", "trade", 5.5923, 94.0]
["2026-09-30T16:33:15.755939+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:15.758576+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:15.759057+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:17.120011+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:18.234740+00:00", "trade", 5.595, 67.0]
["2026-09-30T16:33:18.258277+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:18.259675+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:18.302103+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:18.870253+00:00", "trade", 5.5966, 100.0]
["2026-09-30T16:33:18.914088+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:19.027239+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:19.296834+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:19.826423+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:19.897701+00:00", "trade", 5.593, 41.0]
["2026-09-30T16:33:20.240342+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:20.896210+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.931634+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:33:20.931955+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:33:20.932214+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:33:20.932657+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.932822+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.932822+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.932822+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.933138+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.933236+00:00", "trade", 5.5911, 50.0]
["2026-09-30T16:33:20.933259+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.933339+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.933740+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.948206+00:00", "trade", 5.595, 10010.0]
["2026-09-30T16:33:20.949487+00:00", "trade", 5.5939, 102.0]
["2026-09-30T16:33:20.949517+00:00", "trade", 5.595, 136.0]
["2026-09-30T16:33:20.949547+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.949567+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:20.949607+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:33:21.015288+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.015770+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.365324+00:00", "trade", 5.5929, 18.0]
["2026-09-30T16:33:21.365685+00:00", "trade", 5.5929, 1.0]
["2026-09-30T16:33:21.545824+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.739098+00:00", "trade", 5.5982, 2000.0]
["2026-09-30T16:33:21.898094+00:00", "trade", 5.5993, 100.0]
["2026-09-30T16:33:21.937064+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:33:21.937130+00:00", "trade", 5.6, 79.0]
["2026-09-30T16:33:21.937585+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.937629+00:00", "trade", 5.6, 89.0]
["2026-09-30T16:33:21.937706+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.937706+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.938187+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.938227+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.938748+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.938783+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.939239+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:21.973968+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:33:22.173927+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.228893+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:22.266347+00:00", "trade", 5.599, 228.0]
["2026-09-30T16:33:22.326194+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.326297+00:00", "trade", 5.6, 600.0]
["2026-09-30T16:33:22.326404+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.326850+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.327913+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.327948+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.327993+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.327998+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:22.328635+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.054389+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.073515+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.093811+00:00", "trade", 5.6022, 11.0]
["2026-09-30T16:33:23.378816+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.378896+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.447920+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:23.801530+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:24.252783+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:24.383152+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:24.383645+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:24.384701+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:24.475646+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:24.570122+00:00", "trade", 5.598, 2000.0]
["2026-09-30T16:33:24.571376+00:00", "trade", 5.5984, 69.0]
["2026-09-30T16:33:24.571472+00:00", "trade", 5.5984, 53.0]
["2026-09-30T16:33:26.264129+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:26.264159+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:33:26.264171+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:26.264204+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:33:26.264210+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264228+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264237+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:33:26.264246+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:26.264255+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:33:26.264267+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:26.264279+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264288+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264300+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264309+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264334+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264357+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264366+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264372+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264387+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:33:26.264399+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:33:26.264405+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:26.264429+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:33:26.264592+00:00", "trade", 5.595, 9315.0]
["2026-09-30T16:33:26.265035+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:26.265591+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:26.265852+00:00", "trade", 5.5957, 76.0]
["2026-09-30T16:33:26.265942+00:00", "trade", 5.5963, 90.0]
["2026-09-30T16:33:26.265969+00:00", "trade", 5.5951, 126.0]
["2026-09-30T16:33:26.266032+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:26.266053+00:00", "trade", 5.5951, 97.0]
["2026-09-30T16:33:26.706961+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:26.743898+00:00", "trade", 5.5977, 1.0]
["2026-09-30T16:33:27.570996+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:27.571486+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:28.502210+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:33:29.707035+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:29.785675+00:00", "trade", 5.595, 777.0]
["2026-09-30T16:33:29.974644+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:29.975134+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:33:30.003249+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:30.188735+00:00", "trade", 5.594, 228.0]
["2026-09-30T16:33:30.294671+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:33:30.436692+00:00", "trade", 5.6, 270.0]
["2026-09-30T16:33:30.436695+00:00", "trade", 5.6, 126.0]
["2026-09-30T16:33:30.466896+00:00", "trade", 5.5986, 92.0]
["2026-09-30T16:33:30.961442+00:00", "trade", 5.5986, 1.0]
["2026-09-30T16:33:31.485901+00:00", "trade", 5.595, 777.0]
["2026-09-30T16:33:32.247057+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:32.462489+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:32.462945+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:32.463516+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:35.415595+00:00", "trade", 5.595, 777.0]
["2026-09-30T16:33:35.911130+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:36.265303+00:00", "trade", 5.6019, 100.0]
["2026-09-30T16:33:37.301379+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:37.629569+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:37.630010+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:37.730759+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:38.753504+00:00", "trade", 5.5927, 25.0]
["2026-09-30T16:33:39.119810+00:00", "trade", 5.595, 9.0]
["2026-09-30T16:33:40.170460+00:00", "trade", 5.601, 12.0]
["2026-09-30T16:33:40.880074+00:00", "trade", 5.5999, 110.0]
["2026-09-30T16:33:43.872215+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:44.435077+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:46.390739+00:00", "trade", 5.593, 2.0]
["2026-09-30T16:33:46.400816+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:33:46.402097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:46.402804+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:49.518012+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:33:52.390490+00:00", "trade", 5.5971, 18.0]
["2026-09-30T16:33:53.465500+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:33:53.613481+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:54.630904+00:00", "trade", 5.593, 6.0]
["2026-09-30T16:33:56.267751+00:00", "trade", 5.5958, 21.0]
["2026-09-30T16:33:56.267778+00:00", "trade", 5.5958, 11.0]
["2026-09-30T16:33:56.267875+00:00", "trade", 5.5958, 35.0]
["2026-09-30T16:33:56.267902+00:00", "trade", 5.5958, 46.0]
["2026-09-30T16:33:56.441321+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:56.442203+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:56.443240+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:56.753463+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:56.753944+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:56.877743+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.009707+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.140989+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.512432+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.703330+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.703771+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.858820+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.859221+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.961098+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:33:57.961193+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:33:59.142093+00:00", "trade", 5.6037, 61.0]
["2026-09-30T16:33:59.516610+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:33:59.562174+00:00", "trade", 5.5951, 14.0]
["2026-09-30T16:34:00.003276+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:01.502021+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:01.502265+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:01.788686+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:34:01.839994+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:02.228969+00:00", "trade", 5.6037, 16.0]
["2026-09-30T16:34:03.004659+00:00", "trade", 5.6037, 6.0]
["2026-09-30T16:34:03.666478+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:04.547396+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:05.790516+00:00", "trade", 5.6037, 327.0]
["2026-09-30T16:34:06.750298+00:00", "trade", 5.5972, 73.0]
["2026-09-30T16:34:07.085066+00:00", "trade", 5.6037, 29.0]
["2026-09-30T16:34:07.737905+00:00", "trade", 5.6037, 78.0]
["2026-09-30T16:34:08.149683+00:00", "trade", 5.6037, 311.0]
["2026-09-30T16:34:08.151887+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:08.152408+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:08.545017+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:09.894820+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:34:11.403124+00:00", "trade", 5.6037, 100.0]
["2026-09-30T16:34:11.551596+00:00", "trade", 5.5951, 22.0]
["2026-09-30T16:34:11.605177+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:13.048141+00:00", "trade", 5.6037, 3.0]
["2026-09-30T16:34:13.158368+00:00", "trade", 5.6037, 22.0]
["2026-09-30T16:34:13.477336+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:13.553246+00:00", "trade", 5.5928, 20.0]
["2026-09-30T16:34:13.744638+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:34:15.092627+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:15.317993+00:00", "trade", 5.6037, 13.0]
["2026-09-30T16:34:15.502445+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.502511+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.502616+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.502710+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.502833+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:34:15.502908+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.502923+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:34:15.503052+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:15.624877+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:16.519736+00:00", "trade", 5.593, 2.0]
["2026-09-30T16:34:16.544620+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:16.544689+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:18.162191+00:00", "trade", 5.6037, 19.0]
["2026-09-30T16:34:19.161890+00:00", "trade", 5.6037, 12.0]
["2026-09-30T16:34:19.542225+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:19.605624+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:34:19.605663+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:34:19.605672+00:00", "trade", 5.595, 24.0]
["2026-09-30T16:34:19.605699+00:00", "trade", 5.59, 24.0]
["2026-09-30T16:34:19.605709+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:34:19.605729+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:34:19.605741+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:34:19.605748+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:34:19.605757+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:34:19.605778+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:34:19.605787+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:19.605799+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:19.605808+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:34:19.605817+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:34:19.605952+00:00", "trade", 5.595, 4166.0]
["2026-09-30T16:34:19.606373+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:34:19.607233+00:00", "trade", 5.595, 50.0]
["2026-09-30T16:34:19.607392+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:19.608484+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:34:19.609812+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:19.670774+00:00", "trade", 5.593, 8.0]
["2026-09-30T16:34:19.728971+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:19.987219+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:20.229740+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:20.550584+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:34:20.735866+00:00", "trade", 5.5926, 464.0]
["2026-09-30T16:34:20.753335+00:00", "trade", 5.5926, 1.0]
["2026-09-30T16:34:21.978570+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:22.291238+00:00", "trade", 5.5973, 7.0]
["2026-09-30T16:34:23.071986+00:00", "trade", 5.6035, 10.0]
["2026-09-30T16:34:23.446499+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:24.147658+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:24.636535+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:24.755381+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:34:26.305285+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:26.773714+00:00", "trade", 5.6014, 10.0]
["2026-09-30T16:34:26.843907+00:00", "trade", 5.6014, 300.0]
["2026-09-30T16:34:26.852598+00:00", "trade", 5.5932, 2.0]
["2026-09-30T16:34:27.158786+00:00", "trade", 5.6012, 34.0]
["2026-09-30T16:34:27.527257+00:00", "trade", 5.6012, 100.0]
["2026-09-30T16:34:27.557801+00:00", "trade", 5.6, 24.0]
["2026-09-30T16:34:28.564819+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:28.967287+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:34:28.970598+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:34:29.513679+00:00", "trade", 5.5963, 419.0]
["2026-09-30T16:34:29.514999+00:00", "trade", 5.5964, 85.0]
["2026-09-30T16:34:29.515835+00:00", "trade", 5.5932, 60.0]
["2026-09-30T16:34:29.518530+00:00", "trade", 5.6008, 390.0]
["2026-09-30T16:34:30.003298+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:30.542532+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:34:34.611614+00:00", "trade", 5.5973, 1.0]
["2026-09-30T16:34:34.619706+00:00", "trade", 5.5949, 18.0]
["2026-09-30T16:34:34.715703+00:00", "trade", 5.59, 24.0]
["2026-09-30T16:34:34.814019+00:00", "trade", 5.595, 300.0]
["2026-09-30T16:34:35.019819+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:34:35.038869+00:00", "trade", 5.595, 300.0]
["2026-09-30T16:34:35.077183+00:00", "trade", 5.6007, 16.0]
["2026-09-30T16:34:35.288929+00:00", "trade", 5.6007, 10.0]
["2026-09-30T16:34:35.542368+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:36.156974+00:00", "trade", 5.6007, 32.0]
["2026-09-30T16:34:37.969436+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:34:38.499289+00:00", "trade", 5.5914, 9.0]
["2026-09-30T16:34:38.518357+00:00", "trade", 5.5914, 1.0]
["2026-09-30T16:34:39.687449+00:00", "trade", 5.6007, 15.0]
["2026-09-30T16:34:39.874725+00:00", "trade", 5.6007, 5.0]
["2026-09-30T16:34:40.224110+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:41.253324+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:41.668942+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:42.004129+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:42.022778+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:42.803313+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:42.808726+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:43.063981+00:00", "trade", 5.6003, 10.0]
["2026-09-30T16:34:43.568379+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:34:44.019704+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:44.032349+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:44.176476+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:44.543495+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:34:45.361950+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:45.440340+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:34:46.856318+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:34:48.229844+00:00", "trade", 5.5976, 200.0]
["2026-09-30T16:34:48.556417+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:34:48.578649+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:34:49.608732+00:00", "trade", 5.5948, 25.0]
["2026-09-30T16:34:49.686425+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:34:49.879733+00:00", "trade", 5.5948, 2.0]
["2026-09-30T16:34:50.075636+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:50.084535+00:00", "trade", 5.5998, 10.0]
["2026-09-30T16:34:50.138198+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:34:50.321231+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:34:50.612491+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:34:50.648147+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:34:50.669994+00:00", "trade", 5.5976, 300.0]
["2026-09-30T16:34:50.854629+00:00", "trade", 5.5998, 15.0]
["2026-09-30T16:34:50.914650+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:51.588246+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:51.692679+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:51.875619+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:52.179274+00:00", "trade", 5.5998, 9.0]
["2026-09-30T16:34:54.378650+00:00", "trade", 5.5949, 300.0]
["2026-09-30T16:34:54.948920+00:00", "trade", 5.5998, 15.0]
["2026-09-30T16:34:57.029979+00:00", "trade", 5.5976, 100.0]
["2026-09-30T16:34:57.971228+00:00", "trade", 5.5976, 1.0]
["2026-09-30T16:34:58.412264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:58.431740+00:00", "trade", 5.5971, 16.0]
["2026-09-30T16:34:58.435935+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:34:58.463841+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:58.611312+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:34:59.037154+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:00.003325+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:00.276230+00:00", "trade", 5.595, 40.0]
["2026-09-30T16:35:00.490126+00:00", "trade", 5.5961, 10.0]
["2026-09-30T16:35:01.002504+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:01.002841+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:35:01.004008+00:00", "trade", 5.595, 104.0]
["2026-09-30T16:35:01.430800+00:00", "trade", 5.5976, 19.0]
["2026-09-30T16:35:01.637111+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:35:01.675714+00:00", "trade", 5.597, 11.0]
["2026-09-30T16:35:01.747976+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:02.020171+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:35:02.448846+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:02.449853+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:35:02.831809+00:00", "trade", 5.597, 16.0]
["2026-09-30T16:35:02.905782+00:00", "trade", 5.597, 13.0]
["2026-09-30T16:35:04.101234+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:04.577185+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:04.621698+00:00", "trade", 5.5951, 6.0]
["2026-09-30T16:35:04.678220+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:04.795859+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:05.985884+00:00", "trade", 5.5928, 17.0]
["2026-09-30T16:35:05.986251+00:00", "trade", 5.5928, 1.0]
["2026-09-30T16:35:06.097197+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:06.899179+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:35:06.899212+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:35:07.088118+00:00", "trade", 5.5966, 10.0]
["2026-09-30T16:35:08.548106+00:00", "trade", 5.5965, 10.0]
["2026-09-30T16:35:10.699397+00:00", "trade", 5.5965, 34.0]
["2026-09-30T16:35:10.797394+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:35:12.011776+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:35:13.191979+00:00", "trade", 5.5949, 9.0]
["2026-09-30T16:35:13.470498+00:00", "trade", 5.5963, 12.0]
["2026-09-30T16:35:13.568050+00:00", "trade", 5.591, 1600.0]
["2026-09-30T16:35:13.577526+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:35:14.290556+00:00", "trade", 5.5983, 600.0]
["2026-09-30T16:35:15.179851+00:00", "trade", 5.5963, 12.0]
["2026-09-30T16:35:15.684684+00:00", "trade", 5.5963, 10.0]
["2026-09-30T16:35:16.045635+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:16.823168+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:17.309112+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:35:17.616860+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:35:17.872408+00:00", "trade", 5.5983, 100.0]
["2026-09-30T16:35:18.088733+00:00", "trade", 5.5962, 17.0]
["2026-09-30T16:35:18.279419+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:18.545082+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:19.061217+00:00", "trade", 5.595, 6.0]
["2026-09-30T16:35:19.079506+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:19.087551+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:19.099591+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:19.460831+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:35:19.513038+00:00", "trade", 5.5983, 100.0]
["2026-09-30T16:35:19.610738+00:00", "trade", 5.593, 33.0]
["2026-09-30T16:35:19.930586+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:35:20.946370+00:00", "trade", 5.5962, 26.0]
["2026-09-30T16:35:23.160544+00:00", "trade", 5.5962, 11.0]
["2026-09-30T16:35:23.294879+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:23.296485+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:23.326734+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:35:25.470150+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:35:26.186501+00:00", "trade", 5.5962, 23.0]
["2026-09-30T16:35:26.795604+00:00", "trade", 5.5937, 1.0]
["2026-09-30T16:35:27.064647+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:29.092974+00:00", "trade", 5.5962, 16.0]
["2026-09-30T16:35:30.003343+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:30.824372+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:31.119102+00:00", "trade", 5.5961, 23.0]
["2026-09-30T16:35:31.150734+00:00", "trade", 5.5936, 5.0]
["2026-09-30T16:35:31.624880+00:00", "trade", 5.5961, 12.0]
["2026-09-30T16:35:32.190440+00:00", "trade", 5.5984, 300.0]
["2026-09-30T16:35:34.620696+00:00", "trade", 5.595, 5739.0]
["2026-09-30T16:35:34.621980+00:00", "trade", 5.595, 61.0]
["2026-09-30T16:35:34.622007+00:00", "trade", 5.5942, 26.0]
["2026-09-30T16:35:34.763965+00:00", "trade", 5.595, 95.0]
["2026-09-30T16:35:34.764458+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:35:34.764804+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:35:34.765896+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:35.424632+00:00", "trade", 5.5959, 29.0]
["2026-09-30T16:35:37.235750+00:00", "trade", 5.5927, 25.0]
["2026-09-30T16:35:38.173874+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:35:39.177332+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:39.178336+00:00", "trade", 5.596, 10.0]
["2026-09-30T16:35:39.690778+00:00", "trade", 5.596, 29.0]
["2026-09-30T16:35:40.418420+00:00", "trade", 5.596, 100.0]
["2026-09-30T16:35:40.514899+00:00", "trade", 5.596, 61.0]
["2026-09-30T16:35:40.950794+00:00", "trade", 5.5946, 6.0]
["2026-09-30T16:35:41.059628+00:00", "trade", 5.5943, 300.0]
["2026-09-30T16:35:41.523123+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:35:42.491749+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:35:42.931634+00:00", "trade", 5.595, 300.0]
["2026-09-30T16:35:43.575693+00:00", "trade", 5.5944, 6.0]
["2026-09-30T16:35:43.687874+00:00", "trade", 5.5946, 600.0]
["2026-09-30T16:35:46.395753+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:35:46.480822+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:35:47.893348+00:00", "trade", 5.5946, 900.0]
["2026-09-30T16:35:49.949668+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:35:50.334724+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:35:50.736028+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:35:52.542800+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:35:52.696552+00:00", "trade", 5.596, 10.0]
["2026-09-30T16:35:52.900782+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:35:52.900806+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:35:52.900912+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:35:55.814776+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:55.814810+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:35:55.816154+00:00", "trade", 5.595, 571.0]
["2026-09-30T16:35:55.822066+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:35:55.822069+00:00", "trade", 5.595, 700.0]
["2026-09-30T16:35:55.822069+00:00", "trade", 5.595, 300.0]
["2026-09-30T16:35:55.822075+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:55.822147+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:35:55.822153+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:35:55.822522+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.822722+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.822762+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.822762+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.823003+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.823003+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.824303+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:35:55.858613+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:55.889167+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:35:55.967473+00:00", "trade", 5.5901, 2.0]
["2026-09-30T16:35:55.995515+00:00", "trade", 5.595, 139.0]
["2026-09-30T16:35:57.961735+00:00", "trade", 5.5946, 2.0]
["2026-09-30T16:35:57.967139+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:57.967179+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:35:58.135425+00:00", "trade", 5.5959, 100.0]
["2026-09-30T16:35:59.130739+00:00", "trade", 5.5945, 1.0]
["2026-09-30T16:36:00.003363+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:00.671055+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:01.438502+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:01.527415+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:01.527896+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:01.904444+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:02.295641+00:00", "trade", 5.5934, 19.0]
["2026-09-30T16:36:03.536437+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:03.575741+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:03.632431+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:36:03.851949+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:03.852440+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:04.623704+00:00", "trade", 5.5949, 15.0]
["2026-09-30T16:36:04.623794+00:00", "trade", 5.5949, 48.0]
["2026-09-30T16:36:04.747295+00:00", "trade", 5.5924, 1.0]
["2026-09-30T16:36:05.078144+00:00", "trade", 5.595, 4.0]
["2026-09-30T16:36:06.318658+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:06.520000+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:06.520441+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:06.520521+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:06.520957+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:06.704319+00:00", "trade", 5.5948, 10.0]
["2026-09-30T16:36:07.089263+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:07.089704+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:07.439768+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:07.696220+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:36:07.696256+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:36:07.696289+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:36:07.696295+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:07.696313+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:36:07.696347+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:36:07.696353+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:36:07.696362+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:36:07.696377+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:07.696386+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:07.696404+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:36:07.696428+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:36:07.696458+00:00", "trade", 5.595, 15.0]
["2026-09-30T16:36:07.696482+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:36:07.696572+00:00", "trade", 5.595, 134.0]
["2026-09-30T16:36:07.696902+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:08.115865+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:08.116880+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:08.401192+00:00", "trade", 5.5927, 2.0]
["2026-09-30T16:36:08.470636+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:08.471072+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:08.543042+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:09.109599+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:09.110321+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:09.377406+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:09.597438+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:09.598481+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:10.114367+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:10.114808+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:11.059130+00:00", "trade", 5.595, 177.0]
["2026-09-30T16:36:11.134101+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:11.134817+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:11.264135+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:11.276614+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:11.404895+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:11.542658+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:12.380907+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:36:13.223626+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:36:13.394802+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:13.959499+00:00", "trade", 5.5945, 2.0]
["2026-09-30T16:36:14.046598+00:00", "trade", 5.5903, 3500.0]
["2026-09-30T16:36:14.087886+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.088001+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.091155+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.091507+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.091775+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.125587+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:14.126865+00:00", "trade", 5.5917, 50.0]
["2026-09-30T16:36:14.433155+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:36:14.433813+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:14.434610+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:15.388396+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:15.391925+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:16.495868+00:00", "trade", 5.6, 24.0]
["2026-09-30T16:36:16.498124+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:16.706429+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:18.283773+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:18.516141+00:00", "trade", 5.5902, 50.0]
["2026-09-30T16:36:19.159842+00:00", "trade", 5.5939, 4.0]
["2026-09-30T16:36:19.160311+00:00", "trade", 5.5939, 3.0]
["2026-09-30T16:36:19.162302+00:00", "trade", 5.594, 1.0]
["2026-09-30T16:36:19.210001+00:00", "trade", 5.5999, 100.0]
["2026-09-30T16:36:19.529493+00:00", "trade", 5.5933, 10.0]
["2026-09-30T16:36:19.845689+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:19.923274+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:20.012422+00:00", "trade", 5.5939, 1.0]
["2026-09-30T16:36:20.551093+00:00", "trade", 5.594, 3.0]
["2026-09-30T16:36:20.557047+00:00", "trade", 5.594, 2.0]
["2026-09-30T16:36:20.558686+00:00", "trade", 5.594, 1.0]
["2026-09-30T16:36:20.560442+00:00", "trade", 5.594, 1.0]
["2026-09-30T16:36:21.000534+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:21.001000+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:21.031076+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:21.031553+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:21.753308+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:23.647324+00:00", "trade", 5.59, 24.0]
["2026-09-30T16:36:24.091924+00:00", "trade", 5.5941, 25.0]
["2026-09-30T16:36:24.380356+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:25.203312+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:26.576693+00:00", "trade", 5.5971, 94.0]
["2026-09-30T16:36:28.607176+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:28.607612+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:29.230121+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:29.275314+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:29.275755+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:30.003385+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:30.211800+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:30.648832+00:00", "trade", 5.5933, 400.0]
["2026-09-30T16:36:31.664176+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:31.963758+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:32.636659+00:00", "trade", 5.595, 13.0]
["2026-09-30T16:36:32.636677+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:36:32.636716+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:36:32.636722+00:00", "trade", 5.595, 12.0]
["2026-09-30T16:36:32.723388+00:00", "trade", 5.5933, 10.0]
["2026-09-30T16:36:32.788730+00:00", "trade", 5.5938, 2.0]
["2026-09-30T16:36:33.335164+00:00", "trade", 5.5933, 100.0]
["2026-09-30T16:36:33.867760+00:00", "trade", 5.5926, 50.0]
["2026-09-30T16:36:34.625703+00:00", "trade", 5.592, 18.0]
["2026-09-30T16:36:34.775687+00:00", "trade", 5.5933, 100.0]
["2026-09-30T16:36:35.245740+00:00", "trade", 5.5941, 2000.0]
["2026-09-30T16:36:35.542961+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:36:35.544028+00:00", "trade", 5.595, 1894.0]
["2026-09-30T16:36:35.544633+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:35.549796+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:35.549831+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:35.924438+00:00", "trade", 5.5917, 25.0]
["2026-09-30T16:36:36.547874+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:36:36.825307+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:36.872212+00:00", "trade", 5.59, 8.0]
["2026-09-30T16:36:36.872276+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:36:36.872363+00:00", "trade", 5.59, 23.0]
["2026-09-30T16:36:36.873295+00:00", "trade", 5.59, 208.0]
["2026-09-30T16:36:36.873349+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:36:36.873409+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:36.873472+00:00", "trade", 5.59, 82.0]
["2026-09-30T16:36:36.873536+00:00", "trade", 5.59, 24.0]
["2026-09-30T16:36:36.873596+00:00", "trade", 5.59, 82.0]
["2026-09-30T16:36:37.110180+00:00", "trade", 5.5938, 2.0]
["2026-09-30T16:36:37.521456+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.521456+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.521837+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.521958+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.521958+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.522421+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:37.522451+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:37.522460+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:37.522508+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:37.522545+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:37.574490+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:37.669403+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:37.704630+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:36:37.736313+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:36:37.736974+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:38.571256+00:00", "trade", 5.5999, 100.0]
["2026-09-30T16:36:38.741184+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:36:39.514105+00:00", "trade", 5.595, 25.0]
["2026-09-30T16:36:39.523099+00:00", "trade", 5.59, 50.0]
["2026-09-30T16:36:39.935244+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:36:40.203481+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:40.401583+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:40.402582+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:36:40.403863+00:00", "trade", 5.5932, 52.0]
["2026-09-30T16:36:40.559693+00:00", "trade", 5.59, 98.0]
["2026-09-30T16:36:40.559849+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:40.560421+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:36:40.563290+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:40.578286+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:40.594937+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:36:41.994589+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:42.511848+00:00", "trade", 5.5901, 25.0]
["2026-09-30T16:36:42.846061+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:42.847257+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:42.849434+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:42.849464+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:42.849819+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:42.851217+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:42.917942+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:42.940183+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:42.942104+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:42.942294+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.017801+00:00", "trade", 5.59, 128.0]
["2026-09-30T16:36:43.018294+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:36:43.018324+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:43.018354+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:36:43.018372+00:00", "trade", 5.59, 1000.0]
["2026-09-30T16:36:43.018372+00:00", "trade", 5.59, 1900.0]
["2026-09-30T16:36:43.018378+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:43.018384+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:43.018384+00:00", "trade", 5.59, 2916.0]
["2026-09-30T16:36:43.018387+00:00", "trade", 5.59, 3300.0]
["2026-09-30T16:36:43.018402+00:00", "trade", 5.59, 854.0]
["2026-09-30T16:36:43.018414+00:00", "trade", 5.59, 3900.0]
["2026-09-30T16:36:43.018417+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:36:43.018435+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:43.018447+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:43.018475+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018493+00:00", "trade", 5.59, 1000.0]
["2026-09-30T16:36:43.018520+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:43.018523+00:00", "trade", 5.59, 118.0]
["2026-09-30T16:36:43.018636+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018637+00:00", "trade", 5.59, 799.0]
["2026-09-30T16:36:43.018641+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:43.018641+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:36:43.018701+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018716+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018775+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:43.018901+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018977+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018977+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.018982+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019022+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019062+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019463+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019523+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019593+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019613+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.019683+00:00", "trade", 5.59, 73.0]
["2026-09-30T16:36:43.019744+00:00", "trade", 5.59, 81.0]
["2026-09-30T16:36:43.019773+00:00", "trade", 5.5907, 59.0]
["2026-09-30T16:36:43.020425+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.020604+00:00", "trade", 5.5917, 92.0]
["2026-09-30T16:36:43.020771+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.020776+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.021182+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.021307+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.040819+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.046191+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.124217+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.341129+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:43.342146+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:43.342185+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.342686+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.548605+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:43.648198+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:36:43.648228+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:36:43.756687+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:36:43.998931+00:00", "trade", 5.5917, 25.0]
["2026-09-30T16:36:45.960318+00:00", "trade", 5.5928, 200.0]
["2026-09-30T16:36:46.492971+00:00", "trade", 5.5976, 749.0]
["2026-09-30T16:36:46.625800+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:46.625854+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:46.693484+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:47.937388+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:47.947708+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:47.962070+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.741282+00:00", "trade", 5.5928, 12.0]
["2026-09-30T16:36:48.824589+00:00", "trade", 5.59, 88.0]
["2026-09-30T16:36:48.825271+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:48.825271+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:36:48.889114+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:36:48.889120+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:36:48.889123+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889126+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889132+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:48.889135+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:36:48.889138+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889138+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889147+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:48.889147+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889150+00:00", "trade", 5.59, 1325.0]
["2026-09-30T16:36:48.889153+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:48.889156+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889156+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:48.889159+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:48.889159+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889163+00:00", "trade", 5.59, 701.0]
["2026-09-30T16:36:48.889165+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889165+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:48.889172+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:48.889172+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:36:48.889172+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:36:48.889177+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889177+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:36:48.889177+00:00", "trade", 5.59, 500.0]
["2026-09-30T16:36:48.889177+00:00", "trade", 5.59, 1000.0]
["2026-09-30T16:36:48.889178+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889180+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889180+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:36:48.889180+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889183+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:48.889183+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:36:48.889186+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889225+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:36:48.889253+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:36:48.889303+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889313+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889313+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889319+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:36:48.889321+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:36:48.889324+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:36:48.889328+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889333+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889355+00:00", "trade", 5.59, 6.0]
["2026-09-30T16:36:48.889363+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889368+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889403+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889408+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889418+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889418+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889479+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:36:48.889488+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889519+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889614+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889614+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889649+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889714+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889794+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889849+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889854+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889889+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889915+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.889915+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890010+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890090+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890210+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890250+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890255+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890335+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890335+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.890446+00:00", "trade", 5.5913, 50.0]
["2026-09-30T16:36:48.890533+00:00", "trade", 5.59, 34.0]
["2026-09-30T16:36:48.890571+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.891312+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:36:48.891390+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:36:48.891739+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:36:48.893694+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.893774+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:48.911622+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:36:48.912720+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:48.913402+00:00", "trade", 5.59, 37.0]
["2026-09-30T16:36:48.917928+00:00", "trade", 5.585, 50.0]
["2026-09-30T16:36:48.949849+00:00", "trade", 5.585, 196.0]
["2026-09-30T16:36:48.998874+00:00", "trade", 5.585, 176.0]
["2026-09-30T16:36:49.266267+00:00", "trade", 5.585, 50.0]
["2026-09-30T16:36:49.890934+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:51.439499+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:36:51.843235+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:36:53.362329+00:00", "trade", 5.5828, 25.0]
["2026-09-30T16:36:55.372456+00:00", "trade", 5.5873, 24.0]
["2026-09-30T16:36:55.444925+00:00", "trade", 5.5926, 100.0]
["2026-09-30T16:36:56.255459+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:36:57.818793+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:36:58.248662+00:00", "trade", 5.585, 2000.0]
["2026-09-30T16:36:58.252779+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:36:58.252782+00:00", "trade", 5.585, 500.0]
["2026-09-30T16:36:58.252797+00:00", "trade", 5.585, 500.0]
["2026-09-30T16:36:58.253080+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:58.253266+00:00", "trade", 5.585, 600.0]
["2026-09-30T16:36:58.253613+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.253653+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.253693+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.253733+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.253733+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.253738+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.254094+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.254134+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.254439+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:36:58.254472+00:00", "trade", 5.58, 22.0]
["2026-09-30T16:36:58.254517+00:00", "trade", 5.5889, 50.0]
["2026-09-30T16:36:58.255057+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.258754+00:00", "trade", 5.581, 76.0]
["2026-09-30T16:36:58.258763+00:00", "trade", 5.581, 100.0]
["2026-09-30T16:36:58.259337+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.259617+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.259972+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:36:58.260038+00:00", "trade", 5.58, 348.0]
["2026-09-30T16:36:58.260214+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.260815+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.260935+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.291258+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:36:58.294069+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.295129+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:58.344181+00:00", "trade", 5.585, 25.0]
["2026-09-30T16:36:58.502214+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:58.502531+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:36:58.503031+00:00", "trade", 5.58, 17.0]
["2026-09-30T16:36:59.333685+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:59.334802+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:59.335524+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:59.337003+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:59.475217+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:36:59.977756+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:36:59.978773+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:36:59.979209+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:00.003411+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:00.543241+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:00.744588+00:00", "trade", 5.5923, 10.0]
["2026-09-30T16:37:01.595487+00:00", "trade", 5.5865, 7.0]
["2026-09-30T16:37:01.735085+00:00", "trade", 5.5923, 100.0]
["2026-09-30T16:37:01.951217+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:37:03.544130+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:37:03.688870+00:00", "trade", 5.5865, 10.0]
["2026-09-30T16:37:03.753539+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:03.864941+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:37:04.759088+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:05.350728+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:05.531178+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:05.537062+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:05.607725+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:05.986730+00:00", "trade", 5.591, 2.0]
["2026-09-30T16:37:06.029663+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:07.059647+00:00", "trade", 5.5801, 13.0]
["2026-09-30T16:37:07.105670+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:07.390863+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:07.391053+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:08.128724+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:37:08.133177+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:08.133844+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:08.178279+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:08.220314+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:09.188235+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:09.831063+00:00", "trade", 5.5995, 100.0]
["2026-09-30T16:37:10.236535+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:10.523627+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:37:11.465634+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:11.731141+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:11.731189+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:12.482594+00:00", "trade", 5.5801, 12.0]
["2026-09-30T16:37:12.847920+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:13.533062+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:13.544222+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:37:13.760923+00:00", "trade", 5.5923, 10.0]
["2026-09-30T16:37:14.617933+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:14.618014+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:14.721890+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.547505+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:37:15.548867+00:00", "trade", 5.58, 11.0]
["2026-09-30T16:37:15.550253+00:00", "trade", 5.58, 62.0]
["2026-09-30T16:37:15.550274+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.550771+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.550771+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.550786+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.550786+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.565938+00:00", "trade", 5.58, 47.0]
["2026-09-30T16:37:15.614036+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:15.851049+00:00", "trade", 5.5895, 7.0]
["2026-09-30T16:37:15.856528+00:00", "trade", 5.5895, 2.0]
["2026-09-30T16:37:15.858856+00:00", "trade", 5.5895, 1.0]
["2026-09-30T16:37:15.860525+00:00", "trade", 5.5895, 6.0]
["2026-09-30T16:37:16.396669+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:17.400981+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:17.867882+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:17.867918+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:18.372884+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:18.418668+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:18.623341+00:00", "trade", 5.5807, 1250.0]
["2026-09-30T16:37:18.625357+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:19.519918+00:00", "trade", 5.5892, 1.0]
["2026-09-30T16:37:19.698102+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:19.891969+00:00", "trade", 5.5995, 100.0]
["2026-09-30T16:37:21.849955+00:00", "trade", 5.5892, 1.0]
["2026-09-30T16:37:24.440788+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:24.471526+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:24.471566+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:26.097745+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:37:26.369561+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:37:26.780743+00:00", "trade", 5.5922, 10.0]
["2026-09-30T16:37:26.875514+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:26.911801+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:26.950899+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:27.215152+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:27.267215+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:37:27.651478+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:27.652887+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:28.255709+00:00", "trade", 5.5807, 9.0]
["2026-09-30T16:37:28.329351+00:00", "trade", 5.5899, 900.0]
["2026-09-30T16:37:28.542585+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:37:28.929954+00:00", "trade", 5.585, 1200.0]
["2026-09-30T16:37:28.930824+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:28.930864+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:28.931981+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:28.933425+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:29.099039+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:29.275779+00:00", "trade", 5.589, 300.0]
["2026-09-30T16:37:29.512426+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:29.972992+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:30.003423+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:30.530874+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:30.634257+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:30.634698+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:30.880585+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:31.240764+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.281329+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:31.325124+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.370647+00:00", "trade", 5.589, 9.0]
["2026-09-30T16:37:32.075682+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:32.141677+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:37:32.359262+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.359738+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.402595+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.403071+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.404790+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.483195+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:32.855363+00:00", "trade", 5.5818, 12.0]
["2026-09-30T16:37:32.876202+00:00", "trade", 5.5818, 1.0]
["2026-09-30T16:37:33.059497+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:33.179903+00:00", "trade", 5.5818, 2.0]
["2026-09-30T16:37:33.542965+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:37:33.728647+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:34.035941+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:37:34.086913+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:37:34.995350+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:36.647787+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:37.660323+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:37:37.790599+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:37:39.178727+00:00", "trade", 5.5897, 2.0]
["2026-09-30T16:37:41.298526+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.298562+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.299043+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.299965+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.300601+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.300767+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.311928+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:41.345924+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:41.791493+00:00", "trade", 5.5838, 25.0]
["2026-09-30T16:37:41.890954+00:00", "trade", 5.5898, 8.0]
["2026-09-30T16:37:42.133820+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:42.187706+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:37:42.187895+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.188216+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.188687+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.217906+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.289798+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:37:42.302172+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.302247+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.302848+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.342321+00:00", "trade", 5.585, 25.0]
["2026-09-30T16:37:42.342903+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.518701+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.662964+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:42.663405+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:43.028087+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:43.108319+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:43.109350+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:43.324707+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:43.405408+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:43.545318+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:44.041175+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:44.093701+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:37:44.326112+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:44.326187+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:44.326187+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:44.327269+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:45.352882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:45.431749+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.228586+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:37:46.229089+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.229124+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.229605+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.366972+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.366972+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.367012+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.367092+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.367608+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:46.780121+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:46.810427+00:00", "trade", 5.5866, 1.0]
["2026-09-30T16:37:47.383904+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:47.383944+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:47.384059+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:47.384460+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:47.443016+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:47.496955+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:37:47.811665+00:00", "trade", 5.5924, 15.0]
["2026-09-30T16:37:48.397312+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:48.397342+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:48.397342+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:48.475894+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:48.857581+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:49.325634+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:37:49.428488+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:49.428528+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:49.428608+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:49.531121+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:49.573185+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:37:50.430614+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:50.430614+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:50.431882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:50.513160+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:51.841232+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:51.967045+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:51.968073+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:52.257967+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:52.330229+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:52.389017+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:37:52.437210+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:52.482630+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:37:52.671479+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:37:52.996567+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:52.996607+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:52.996643+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:53.123319+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:53.700993+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:37:53.766077+00:00", "trade", 5.5801, 99.0]
["2026-09-30T16:37:54.094403+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:37:54.157051+00:00", "trade", 5.585, 25.0]
["2026-09-30T16:37:55.703759+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:37:56.225622+00:00", "trade", 5.5895, 600.0]
["2026-09-30T16:37:56.711670+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:37:57.177312+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:37:58.257708+00:00", "trade", 5.5827, 10.0]
["2026-09-30T16:37:58.473558+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:37:59.601900+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:59.761645+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:59.941437+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:00.003450+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:00.216055+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:38:00.230994+00:00", "trade", 5.5907, 16.0]
["2026-09-30T16:38:00.444002+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:00.635958+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:00.689353+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:38:00.699291+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:38:00.744501+00:00", "trade", 5.5921, 100.0]
["2026-09-30T16:38:00.891691+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:01.033092+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:01.815544+00:00", "trade", 5.5921, 10.0]
["2026-09-30T16:38:01.956297+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:01.957679+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:01.957960+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:01.958120+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:01.958436+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:02.246107+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:38:02.318040+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:03.224320+00:00", "trade", 5.585, 50.0]
["2026-09-30T16:38:03.460129+00:00", "trade", 5.585, 500.0]
["2026-09-30T16:38:03.543436+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:38:03.939955+00:00", "trade", 5.585, 25.0]
["2026-09-30T16:38:04.906368+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:38:05.219517+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:38:05.473606+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:38:05.530630+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:05.624548+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:05.628008+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:05.628593+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:05.676982+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:05.804571+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:06.064636+00:00", "trade", 5.5801, 25.0]
["2026-09-30T16:38:06.166690+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:06.167126+00:00", "trade", 5.581, 5700.0]
["2026-09-30T16:38:06.167147+00:00", "trade", 5.581, 3300.0]
["2026-09-30T16:38:06.167318+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:38:06.263601+00:00", "trade", 5.58, 2300.0]
["2026-09-30T16:38:06.540406+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:06.607429+00:00", "trade", 5.5801, 99.0]
["2026-09-30T16:38:06.673117+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:06.724657+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:38:06.973793+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:38:07.083305+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:07.470646+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:07.522651+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:07.778788+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:07.782803+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:38:08.137535+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:38:08.138416+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:08.424576+00:00", "trade", 5.589, 19.0]
["2026-09-30T16:38:08.642826+00:00", "trade", 5.5867, 27.0]
["2026-09-30T16:38:08.675369+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.207393+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.207834+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.353369+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.353772+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.353889+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.353956+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.354091+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.354187+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.354232+00:00", "trade", 5.58, 106.0]
["2026-09-30T16:38:09.354478+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.354478+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.354846+00:00", "trade", 5.58, 54.0]
["2026-09-30T16:38:09.354909+00:00", "trade", 5.58, 46.0]
["2026-09-30T16:38:09.355160+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.355444+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.358908+00:00", "trade", 5.58, 6100.0]
["2026-09-30T16:38:09.359206+00:00", "trade", 5.58, 6600.0]
["2026-09-30T16:38:09.359383+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.359943+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.359966+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.360153+00:00", "trade", 5.5806, 66.0]
["2026-09-30T16:38:09.360292+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:38:09.360447+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.360447+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.424963+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:09.426476+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:38:09.426504+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.428308+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.434126+00:00", "trade", 5.5808, 120.0]
["2026-09-30T16:38:09.492038+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:38:09.793627+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:09.951978+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:10.200542+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:10.267872+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:10.343724+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:10.475675+00:00", "trade", 5.5817, 25.0]
["2026-09-30T16:38:10.688669+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:10.802092+00:00", "trade", 5.5838, 500.0]
["2026-09-30T16:38:11.712612+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.713078+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.715980+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.716141+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.719083+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.732642+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:11.733642+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:11.777707+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:12.027667+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:12.028713+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:12.045135+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:12.080941+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:12.381725+00:00", "trade", 5.5856, 2.0]
["2026-09-30T16:38:12.415402+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:38:12.441479+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:12.476580+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:12.530377+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:12.988865+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:13.919697+00:00", "trade", 5.581, 500.0]
["2026-09-30T16:38:14.905605+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:14.906207+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:14.949104+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:14.949154+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:15.147485+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:15.161970+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:15.598942+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:38:15.599556+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:38:15.603835+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:15.671411+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:38:15.671459+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:38:16.016394+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:38:16.062879+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:16.069097+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:38:16.840154+00:00", "trade", 5.5893, 12.0]
["2026-09-30T16:38:17.834873+00:00", "trade", 5.58, 1216.0]
["2026-09-30T16:38:17.835959+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:17.835959+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:17.844081+00:00", "trade", 5.585, 64.0]
["2026-09-30T16:38:17.845702+00:00", "trade", 5.5808, 500.0]
["2026-09-30T16:38:17.946931+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881908+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:38:18.881908+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881911+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881911+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881925+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881932+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881932+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881934+00:00", "trade", 5.58, 32.0]
["2026-09-30T16:38:18.881934+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:38:18.881938+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881940+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:38:18.881949+00:00", "trade", 5.58, 1300.0]
["2026-09-30T16:38:18.881955+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881959+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881959+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:38:18.881961+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.881965+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:38:18.881965+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:38:18.881968+00:00", "trade", 5.58, 1000.0]
["2026-09-30T16:38:18.881980+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882011+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882011+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882011+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882016+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882041+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882051+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882056+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882076+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882096+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882124+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.882124+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.882151+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:38:18.882151+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:38:18.882154+00:00", "trade", 5.58, 250.0]
["2026-09-30T16:38:18.882186+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882246+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882261+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882361+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:38:18.882394+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:38:18.882396+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882417+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882422+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882487+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882587+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882622+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882627+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882641+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:38:18.882662+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882662+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882683+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:18.882742+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882783+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882822+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882822+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.882960+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.882960+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.882960+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:38:18.882978+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883018+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883018+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883058+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883063+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883143+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.883291+00:00", "trade", 5.5802, 52.0]
["2026-09-30T16:38:18.883561+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.883573+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.883991+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:38:18.884505+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.884623+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.885170+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.885323+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.886220+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.886568+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.886571+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.886621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:18.888328+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.888391+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.890562+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:18.894243+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:38:18.895557+00:00", "trade", 5.575, 660.0]
["2026-09-30T16:38:18.895647+00:00", "trade", 5.575, 204.0]
["2026-09-30T16:38:18.895731+00:00", "trade", 5.575, 496.0]
["2026-09-30T16:38:18.915055+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:38:18.926073+00:00", "trade", 5.575, 190.0]
["2026-09-30T16:38:18.940508+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:38:19.342019+00:00", "trade", 5.5799, 20.0]
["2026-09-30T16:38:19.470788+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:19.644980+00:00", "trade", 5.5799, 20.0]
["2026-09-30T16:38:19.850801+00:00", "trade", 5.5772, 20.0]
["2026-09-30T16:38:19.881997+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:38:20.128655+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:38:20.231271+00:00", "trade", 5.58, 101.0]
["2026-09-30T16:38:20.646634+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:21.930871+00:00", "trade", 5.578, 25.0]
["2026-09-30T16:38:22.268366+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:22.359387+00:00", "trade", 5.575, 8678.0]
["2026-09-30T16:38:22.551501+00:00", "trade", 5.575, 822.0]
["2026-09-30T16:38:22.559639+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:22.579997+00:00", "trade", 5.5791, 300.0]
["2026-09-30T16:38:23.286418+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:23.763213+00:00", "trade", 5.5772, 10.0]
["2026-09-30T16:38:23.883261+00:00", "trade", 5.575, 320.0]
["2026-09-30T16:38:24.184126+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:38:24.609761+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:38:24.609791+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:24.700273+00:00", "trade", 5.5728, 20.0]
["2026-09-30T16:38:24.701521+00:00", "trade", 5.5756, 50.0]
["2026-09-30T16:38:24.746989+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:38:24.746995+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:38:24.772733+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:24.921617+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:38:25.264071+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:25.384946+00:00", "trade", 5.5774, 161.0]
["2026-09-30T16:38:25.400980+00:00", "trade", 5.5774, 1.0]
["2026-09-30T16:38:25.405040+00:00", "trade", 5.5728, 20.0]
["2026-09-30T16:38:25.619567+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:25.997950+00:00", "trade", 5.5701, 20.0]
["2026-09-30T16:38:26.090829+00:00", "trade", 5.5772, 10.0]
["2026-09-30T16:38:26.240702+00:00", "trade", 5.5701, 24.0]
["2026-09-30T16:38:26.566406+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:27.240632+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:38:27.240644+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:27.246271+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:27.476940+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:27.487814+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:38:27.540129+00:00", "trade", 5.5799, 10.0]
["2026-09-30T16:38:27.607606+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:38:27.607618+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:38:27.833422+00:00", "trade", 5.5728, 15.0]
["2026-09-30T16:38:27.949901+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:28.008008+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:28.144229+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:38:28.144253+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:38:28.144271+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:38:28.144280+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:38:28.401478+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:38:28.769505+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:28.971860+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:28.972977+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:28.973459+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:29.025172+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:38:29.035652+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:38:29.115823+00:00", "trade", 5.5772, 10.0]
["2026-09-30T16:38:29.505188+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:29.775317+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:29.954943+00:00", "trade", 5.5728, 20.0]
["2026-09-30T16:38:30.003471+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:30.030781+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:30.447402+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:38:30.466922+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:30.552111+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:30.604348+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:38:30.676388+00:00", "trade", 5.5701, 19.0]
["2026-09-30T16:38:30.991985+00:00", "trade", 5.58, 18.0]
["2026-09-30T16:38:31.075595+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:31.085411+00:00", "trade", 5.5701, 20.0]
["2026-09-30T16:38:31.851737+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:31.889007+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:31.889448+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:31.954614+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:38:32.140808+00:00", "trade", 5.5701, 20.0]
["2026-09-30T16:38:32.288669+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:38:32.288675+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:38:32.288841+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:38:32.406832+00:00", "trade", 5.5974, 100.0]
["2026-09-30T16:38:32.896420+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:38:33.341943+00:00", "trade", 5.575, 8.0]
["2026-09-30T16:38:33.341979+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:38:33.341992+00:00", "trade", 5.575, 17.0]
["2026-09-30T16:38:33.342028+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:38:33.347997+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:33.584969+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:33.852846+00:00", "trade", 5.5856, 13.0]
["2026-09-30T16:38:33.891051+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:38:34.812709+00:00", "trade", 5.5738, 20.0]
["2026-09-30T16:38:34.834360+00:00", "trade", 5.5701, 20.0]
["2026-09-30T16:38:35.088612+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:38:35.088660+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:38:35.500678+00:00", "trade", 5.575, 8.0]
["2026-09-30T16:38:35.500711+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:38:35.500720+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:38:35.500726+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:38:35.630900+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:35.713575+00:00", "trade", 5.5701, 15.0]
["2026-09-30T16:38:36.100643+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:38:36.100652+00:00", "trade", 5.575, 8.0]
["2026-09-30T16:38:36.100682+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:38:36.100760+00:00", "trade", 5.575, 17.0]
["2026-09-30T16:38:36.109911+00:00", "trade", 5.579, 8.0]
["2026-09-30T16:38:37.279321+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:38:37.347102+00:00", "trade", 5.575, 284.0]
["2026-09-30T16:38:37.514552+00:00", "trade", 5.5701, 40.0]
["2026-09-30T16:38:38.122017+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:38:38.198059+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:38:38.198061+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:38:38.198103+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:38:38.198115+00:00", "trade", 5.575, 17.0]
["2026-09-30T16:38:38.456291+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:38:38.617017+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:38.801776+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:38:39.174437+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:40.721617+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:38:41.014200+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:38:41.014218+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:38:41.014242+00:00", "trade", 5.575, 16.0]
["2026-09-30T16:38:41.014251+00:00", "trade", 5.57, 16.0]
["2026-09-30T16:38:41.569653+00:00", "trade", 5.575, 4.0]
["2026-09-30T16:38:41.569668+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:38:41.569695+00:00", "trade", 5.575, 16.0]
["2026-09-30T16:38:41.569722+00:00", "trade", 5.57, 16.0]
["2026-09-30T16:38:42.399514+00:00", "trade", 5.5701, 14.0]
["2026-09-30T16:38:43.108413+00:00", "trade", 5.583, 1700.0]
["2026-09-30T16:38:43.265660+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:43.543409+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:44.354232+00:00", "trade", 5.5701, 7.0]
["2026-09-30T16:38:44.662494+00:00", "trade", 5.5773, 20.0]
["2026-09-30T16:38:45.892252+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:45.999769+00:00", "trade", 5.5807, 2.0]
["2026-09-30T16:38:46.869568+00:00", "trade", 5.5854, 10.0]
["2026-09-30T16:38:47.375082+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:47.644432+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:47.731413+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:38:47.734589+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:38:47.737286+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:38:48.080116+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:48.528840+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:49.510195+00:00", "trade", 5.5978, 2100.0]
["2026-09-30T16:38:49.668774+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:38:49.669144+00:00", "trade", 5.575, 471.0]
["2026-09-30T16:38:49.671360+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:38:49.671630+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:38:52.841497+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:53.147078+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:54.250414+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:38:54.430966+00:00", "trade", 5.5787, 1.0]
["2026-09-30T16:38:54.702701+00:00", "trade", 5.5742, 12.0]
["2026-09-30T16:38:55.527856+00:00", "trade", 5.5719, 500.0]
["2026-09-30T16:38:56.665962+00:00", "trade", 5.574, 265.0]
["2026-09-30T16:38:56.666004+00:00", "trade", 5.5789, 600.0]
["2026-09-30T16:38:56.668921+00:00", "trade", 5.5786, 240.0]
["2026-09-30T16:38:56.669342+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:38:58.603410+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:58.603450+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:58.603450+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:58.603886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:58.603931+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:38:59.337279+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:38:59.642405+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:38:59.658064+00:00", "trade", 5.5851, 383.0]
["2026-09-30T16:38:59.659068+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:38:59.961115+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:39:00.003498+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:00.694044+00:00", "trade", 5.575, 2551.0]
["2026-09-30T16:39:00.726205+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:39:00.777811+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:39:01.014960+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:39:01.015159+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:01.534481+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:01.726559+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:02.104892+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:02.367566+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:02.748854+00:00", "trade", 5.5849, 12.0]
["2026-09-30T16:39:02.809926+00:00", "trade", 5.5971, 9.0]
["2026-09-30T16:39:02.817185+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:03.162286+00:00", "trade", 5.5784, 200.0]
["2026-09-30T16:39:03.597504+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:39:04.117731+00:00", "trade", 5.5742, 20.0]
["2026-09-30T16:39:04.130334+00:00", "trade", 5.5849, 6.0]
["2026-09-30T16:39:04.490037+00:00", "trade", 5.5843, 10.0]
["2026-09-30T16:39:05.636575+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:05.636580+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:06.306501+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:06.307262+00:00", "trade", 5.5849, 293.0]
["2026-09-30T16:39:07.604978+00:00", "trade", 5.5849, 830.0]
["2026-09-30T16:39:08.245299+00:00", "trade", 5.5777, 6.0]
["2026-09-30T16:39:08.668567+00:00", "trade", 5.5849, 13.0]
["2026-09-30T16:39:08.716167+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:08.734503+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:08.734944+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:09.001317+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:09.131772+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:09.319391+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:09.588567+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:10.611081+00:00", "trade", 5.5843, 9.0]
["2026-09-30T16:39:10.612107+00:00", "trade", 5.575, 878.0]
["2026-09-30T16:39:12.090871+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:39:12.712899+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:13.674341+00:00", "trade", 5.5848, 11.0]
["2026-09-30T16:39:14.190743+00:00", "trade", 5.5848, 3.0]
["2026-09-30T16:39:14.451253+00:00", "trade", 5.5727, 1.0]
["2026-09-30T16:39:15.496413+00:00", "trade", 5.575, 4.0]
["2026-09-30T16:39:15.496444+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:39:15.496453+00:00", "trade", 5.57, 16.0]
["2026-09-30T16:39:15.496477+00:00", "trade", 5.575, 16.0]
["2026-09-30T16:39:15.839878+00:00", "trade", 5.5848, 37.0]
["2026-09-30T16:39:16.725197+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:16.988975+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:39:17.283164+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:17.752583+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:17.755132+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:17.977571+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:18.681689+00:00", "trade", 5.5848, 15.0]
["2026-09-30T16:39:18.834034+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:18.839428+00:00", "trade", 5.575, 1202.0]
["2026-09-30T16:39:18.871455+00:00", "trade", 5.5733, 4.0]
["2026-09-30T16:39:18.871488+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:39:18.871512+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:18.871518+00:00", "trade", 5.5733, 20.0]
["2026-09-30T16:39:18.871539+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:18.871551+00:00", "trade", 5.5733, 15.0]
["2026-09-30T16:39:18.871665+00:00", "trade", 5.5733, 2961.0]
["2026-09-30T16:39:19.064727+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:19.325425+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:19.520727+00:00", "trade", 5.5783, 2.0]
["2026-09-30T16:39:19.617049+00:00", "trade", 5.5841, 18.0]
["2026-09-30T16:39:20.069626+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:20.224075+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:20.421404+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:20.655736+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:20.742748+00:00", "trade", 5.584, 10.0]
["2026-09-30T16:39:20.887524+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:20.964206+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:21.862516+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:22.591030+00:00", "trade", 5.5845, 18.0]
["2026-09-30T16:39:22.751979+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:22.932401+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:39:22.961709+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:23.244643+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:23.465942+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:23.733496+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:24.194468+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:27.672732+00:00", "trade", 5.584, 36.0]
["2026-09-30T16:39:28.076811+00:00", "trade", 5.584, 9.0]
["2026-09-30T16:39:28.186846+00:00", "trade", 5.584, 14.0]
["2026-09-30T16:39:28.515350+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:29.051957+00:00", "trade", 5.5836, 100.0]
["2026-09-30T16:39:29.529257+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:39:30.003515+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:39:30.766374+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:39:31.938057+00:00", "trade", 5.584, 400.0]
["2026-09-30T16:39:31.943632+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:32.045593+00:00", "trade", 5.584, 5.0]
["2026-09-30T16:39:32.112550+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:39:32.277002+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:32.310152+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:39:32.886481+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:39:33.370974+00:00", "trade", 5.5836, 3.0]
["2026-09-30T16:39:33.405963+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:33.511026+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:33.881588+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:33.920714+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:39:34.119736+00:00", "trade", 5.5737, 18.0]
["2026-09-30T16:39:35.050767+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:39:35.088443+00:00", "trade", 5.5839, 11.0]
["2026-09-30T16:39:35.297945+00:00", "trade", 5.5839, 12.0]
["2026-09-30T16:39:36.061697+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:39:36.354885+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:39:36.679110+00:00", "trade", 5.5839, 40.0]
["2026-09-30T16:39:36.883454+00:00", "trade", 5.5701, 15.0]
["2026-09-30T16:39:37.688672+00:00", "trade", 5.5761, 1.0]
["2026-09-30T16:39:38.495357+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:40.203549+00:00", "trade", 5.5839, 16.0]
["2026-09-30T16:39:40.209133+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:40.476113+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:40.477620+00:00", "trade", 5.5937, 12.0]
["2026-09-30T16:39:40.954827+00:00", "trade", 5.5839, 100.0]
["2026-09-30T16:39:40.971150+00:00", "trade", 5.574, 8.0]
["2026-09-30T16:39:41.154580+00:00", "trade", 5.5839, 100.0]
["2026-09-30T16:39:41.381379+00:00", "trade", 5.5844, 21.0]
["2026-09-30T16:39:41.815042+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:42.082681+00:00", "trade", 5.5772, 3.0]
["2026-09-30T16:39:42.083045+00:00", "trade", 5.5772, 1.0]
["2026-09-30T16:39:42.968073+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:39:42.968100+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:39:42.968130+00:00", "trade", 5.58, 4.0]
["2026-09-30T16:39:42.968175+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:39:42.968205+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:39:43.578193+00:00", "trade", 5.5838, 11.0]
["2026-09-30T16:39:43.901322+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:44.097271+00:00", "trade", 5.5838, 13.0]
["2026-09-30T16:39:44.097746+00:00", "trade", 5.5838, 13.0]
["2026-09-30T16:39:45.238961+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:45.669344+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:46.181543+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:39:47.373028+00:00", "trade", 5.5838, 20.0]
["2026-09-30T16:39:49.030751+00:00", "trade", 5.5781, 8.0]
["2026-09-30T16:39:49.584748+00:00", "trade", 5.573, 5.0]
["2026-09-30T16:39:49.589698+00:00", "trade", 5.573, 4.0]
["2026-09-30T16:39:49.646115+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:50.083276+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:39:50.536435+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:50.597811+00:00", "trade", 5.5838, 11.0]
["2026-09-30T16:39:50.791570+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:51.124056+00:00", "trade", 5.5838, 10.0]
["2026-09-30T16:39:51.352382+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:51.352400+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:39:51.352409+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:39:51.352415+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:39:51.636179+00:00", "trade", 5.5838, 19.0]
["2026-09-30T16:39:51.967726+00:00", "trade", 5.578, 2.0]
["2026-09-30T16:39:52.463261+00:00", "trade", 5.578, 1.0]
["2026-09-30T16:39:52.918555+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:39:53.153423+00:00", "trade", 5.5772, 1.0]
["2026-09-30T16:39:53.737486+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:53.810159+00:00", "trade", 5.5829, 12.0]
["2026-09-30T16:39:54.018660+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:54.709672+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:39:55.207496+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:55.465597+00:00", "trade", 5.5838, 17.0]
["2026-09-30T16:39:56.519914+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:39:56.543896+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:39:56.647901+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:39:56.784865+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:39:57.544825+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:39:57.663433+00:00", "trade", 5.5838, 11.0]
["2026-09-30T16:39:58.945052+00:00", "trade", 5.5838, 11.0]
["2026-09-30T16:39:59.308107+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:39:59.934607+00:00", "trade", 5.5838, 12.0]
["2026-09-30T16:40:00.003536+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:01.002457+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:40:01.002608+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.002620+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.002734+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.002746+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.002821+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.002944+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.003083+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003092+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003113+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003200+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003314+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003347+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:01.003413+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:01.798016+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:40:02.061021+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:40:03.171329+00:00", "trade", 5.5906, 100.0]
["2026-09-30T16:40:03.344507+00:00", "trade", 5.5837, 27.0]
["2026-09-30T16:40:03.370269+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:03.522407+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:04.056082+00:00", "trade", 5.5772, 28.0]
["2026-09-30T16:40:04.121731+00:00", "trade", 5.5746, 3.0]
["2026-09-30T16:40:04.288646+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:04.970348+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:40:05.157786+00:00", "trade", 5.5837, 12.0]
["2026-09-30T16:40:05.325552+00:00", "trade", 5.5837, 100.0]
["2026-09-30T16:40:06.051986+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:40:06.096576+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:06.414332+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:07.543966+00:00", "trade", 5.57, 24.0]
["2026-09-30T16:40:07.602341+00:00", "trade", 5.5837, 15.0]
["2026-09-30T16:40:08.367934+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:40:09.795658+00:00", "trade", 5.5901, 100.0]
["2026-09-30T16:40:11.051256+00:00", "trade", 5.5837, 47.0]
["2026-09-30T16:40:12.165190+00:00", "trade", 5.5837, 13.0]
["2026-09-30T16:40:13.324427+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:13.820669+00:00", "trade", 5.5835, 12.0]
["2026-09-30T16:40:13.849279+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:40:14.350835+00:00", "trade", 5.575, 96.0]
["2026-09-30T16:40:14.611266+00:00", "trade", 5.5738, 3.0]
["2026-09-30T16:40:15.867444+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:40:15.895742+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:40:16.329478+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:17.142084+00:00", "trade", 5.5899, 600.0]
["2026-09-30T16:40:17.167560+00:00", "trade", 5.57, 14.0]
["2026-09-30T16:40:17.413816+00:00", "trade", 5.5899, 700.0]
["2026-09-30T16:40:18.032653+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:19.350890+00:00", "trade", 5.572, 5.0]
["2026-09-30T16:40:19.586701+00:00", "trade", 5.5744, 6.0]
["2026-09-30T16:40:19.591699+00:00", "trade", 5.5744, 5.0]
["2026-09-30T16:40:20.132033+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:40:20.822453+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:20.822970+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:20.887433+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:21.468844+00:00", "trade", 5.5835, 61.0]
["2026-09-30T16:40:21.591353+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:40:21.621824+00:00", "trade", 5.5742, 27.0]
["2026-09-30T16:40:21.960318+00:00", "trade", 5.5835, 10.0]
["2026-09-30T16:40:23.672629+00:00", "trade", 5.5835, 18.0]
["2026-09-30T16:40:23.971748+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:24.262930+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.094748+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:40:25.098781+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.098819+00:00", "trade", 5.58, 37.0]
["2026-09-30T16:40:25.098831+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099242+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099363+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099403+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.099844+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.106364+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:40:25.106926+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.112796+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:40:25.114523+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:40:25.130066+00:00", "trade", 5.5898, 100.0]
["2026-09-30T16:40:25.176545+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:40:25.176611+00:00", "trade", 5.58, 58.0]
["2026-09-30T16:40:25.176671+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:40:25.176827+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.176827+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:25.596520+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:40:25.620725+00:00", "trade", 5.5743, 2.0]
["2026-09-30T16:40:25.882942+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:40:25.883002+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:40:26.544466+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:40:28.113581+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:28.113621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:28.118222+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:28.308732+00:00", "trade", 5.5774, 100.0]
["2026-09-30T16:40:28.473381+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:28.474138+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:29.104707+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:29.543168+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:30.003563+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:30.736435+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:31.133924+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:31.486047+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:40:31.634528+00:00", "trade", 5.5834, 10.0]
["2026-09-30T16:40:32.161696+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:32.524413+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:33.168304+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:34.123735+00:00", "trade", 5.5769, 6.0]
["2026-09-30T16:40:34.521382+00:00", "trade", 5.5734, 1.0]
["2026-09-30T16:40:34.522427+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:35.009956+00:00", "trade", 5.5782, 100.0]
["2026-09-30T16:40:35.102415+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:36.529878+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:37.206335+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:38.131263+00:00", "trade", 5.5897, 100.0]
["2026-09-30T16:40:39.201805+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:40:39.700390+00:00", "trade", 5.58, 122.0]
["2026-09-30T16:40:41.498426+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:40:41.772156+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:41.775985+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:42.362153+00:00", "trade", 5.5763, 86.0]
["2026-09-30T16:40:42.975608+00:00", "trade", 5.5828, 11.0]
["2026-09-30T16:40:43.223072+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:40:45.020396+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:45.020877+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:45.201617+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:45.780702+00:00", "trade", 5.5745, 1700.0]
["2026-09-30T16:40:46.737361+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:46.802376+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:46.802857+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:48.134552+00:00", "trade", 5.5793, 4988.0]
["2026-09-30T16:40:48.135609+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:48.705810+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:40:48.972866+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:40:49.588711+00:00", "trade", 5.5788, 34.0]
["2026-09-30T16:40:49.593700+00:00", "trade", 5.5788, 28.0]
["2026-09-30T16:40:51.244919+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:40:51.244976+00:00", "trade", 5.58, 14.0]
["2026-09-30T16:40:52.686610+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:52.708626+00:00", "trade", 5.5826, 10.0]
["2026-09-30T16:40:52.888634+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:40:53.576838+00:00", "trade", 5.574, 100.0]
["2026-09-30T16:40:53.706338+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:53.707100+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:53.707100+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:53.707541+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:54.110573+00:00", "trade", 5.5782, 9.0]
["2026-09-30T16:40:54.200738+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:54.201375+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:54.201650+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:54.201856+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:55.322745+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:55.775807+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:40:59.338732+00:00", "trade", 5.576, 2.0]
["2026-09-30T16:40:59.930205+00:00", "trade", 5.5782, 2.0]
["2026-09-30T16:40:59.935353+00:00", "trade", 5.5782, 1.0]
["2026-09-30T16:40:59.937434+00:00", "trade", 5.5782, 1.0]
["2026-09-30T16:40:59.982649+00:00", "trade", 5.58, 2100.0]
["2026-09-30T16:41:00.003594+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.152135+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:41:00.169823+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:41:00.221751+00:00", "trade", 5.5734, 99.0]
["2026-09-30T16:41:00.313042+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:41:00.356690+00:00", "trade", 5.575, 99.0]
["2026-09-30T16:41:00.450549+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:41:00.502738+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:41:00.543693+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:00.608238+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:41:00.662577+00:00", "trade", 5.575, 99.0]
["2026-09-30T16:41:00.663822+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:00.663900+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:41:00.664009+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:41:00.664072+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:00.664171+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:41:00.664680+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.664921+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.665102+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.739963+00:00", "trade", 5.5826, 38.0]
["2026-09-30T16:41:00.923095+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.923611+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:00.962408+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:01.027638+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:01.034068+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:03.006798+00:00", "trade", 5.5822, 10.0]
["2026-09-30T16:41:03.111673+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:41:03.595225+00:00", "trade", 5.5822, 100.0]
["2026-09-30T16:41:04.076765+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:41:04.125740+00:00", "trade", 5.5782, 20.0]
["2026-09-30T16:41:04.440299+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:41:04.664169+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:41:05.362423+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:05.397781+00:00", "trade", 5.5761, 63.0]
["2026-09-30T16:41:07.788186+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:41:08.993128+00:00", "trade", 5.5826, 200.0]
["2026-09-30T16:41:10.103283+00:00", "trade", 5.5882, 200.0]
["2026-09-30T16:41:12.359133+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:41:12.635869+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:41:14.300685+00:00", "trade", 5.5705, 100.0]
["2026-09-30T16:41:14.627634+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:41:14.627643+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:41:14.627670+00:00", "trade", 5.575, 19.0]
["2026-09-30T16:41:14.627676+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:41:14.627700+00:00", "trade", 5.575, 13.0]
["2026-09-30T16:41:14.627727+00:00", "trade", 5.57, 13.0]
["2026-09-30T16:41:15.463862+00:00", "trade", 5.575, 21.0]
["2026-09-30T16:41:15.484632+00:00", "trade", 5.5817, 100.0]
["2026-09-30T16:41:16.145440+00:00", "trade", 5.5817, 5.0]
["2026-09-30T16:41:17.105024+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:18.813198+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:18.834076+00:00", "trade", 5.575, 543.0]
["2026-09-30T16:41:18.890992+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:19.535639+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:19.542677+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:41:19.544788+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:19.590701+00:00", "trade", 5.5745, 13.0]
["2026-09-30T16:41:19.595702+00:00", "trade", 5.5745, 10.0]
["2026-09-30T16:41:19.979203+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:20.047283+00:00", "trade", 5.5817, 17.0]
["2026-09-30T16:41:20.081230+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:20.245020+00:00", "trade", 5.5817, 100.0]
["2026-09-30T16:41:21.502899+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:21.708723+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:22.952481+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:41:23.063854+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:23.410520+00:00", "trade", 5.5771, 5.0]
["2026-09-30T16:41:23.820259+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:41:23.820301+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:41:24.646996+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:25.205699+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:25.430791+00:00", "trade", 5.587, 100.0]
["2026-09-30T16:41:25.900275+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:41:26.668866+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:41:26.727997+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:26.756708+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.756849+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:41:26.756852+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:41:26.756945+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.756966+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:41:26.756969+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.757087+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:41:26.757243+00:00", "trade", 5.575, 500.0]
["2026-09-30T16:41:26.757336+00:00", "trade", 5.575, 289.0]
["2026-09-30T16:41:26.757387+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:41:26.757405+00:00", "trade", 5.575, 11.0]
["2026-09-30T16:41:26.757547+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:41:26.757652+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:41:26.757655+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.757757+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:41:26.757817+00:00", "trade", 5.575, 900.0]
["2026-09-30T16:41:26.757929+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:41:26.758061+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.758187+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:41:26.758284+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:26.758524+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:26.758725+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:26.772940+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.803589+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:41:26.803878+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.862698+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:26.862698+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:41:26.863679+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:28.265198+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:29.151022+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:30.003611+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:30.379649+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:41:30.767721+00:00", "trade", 5.5763, 2.0]
["2026-09-30T16:41:30.930832+00:00", "trade", 5.5765, 3.0]
["2026-09-30T16:41:31.374690+00:00", "trade", 5.572, 10.0]
["2026-09-30T16:41:33.238757+00:00", "trade", 5.5813, 14.0]
["2026-09-30T16:41:33.271312+00:00", "trade", 5.5786, 10.0]
["2026-09-30T16:41:33.778362+00:00", "trade", 5.5786, 1.0]
["2026-09-30T16:41:34.127735+00:00", "trade", 5.575, 24.0]
["2026-09-30T16:41:34.193192+00:00", "trade", 5.5867, 40.0]
["2026-09-30T16:41:35.680358+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:41:35.835270+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:35.835751+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:35.836273+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.040819+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.593828+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.594279+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.594720+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.865926+00:00", "trade", 5.575, 6.0]
["2026-09-30T16:41:36.865962+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.865971+00:00", "trade", 5.57, 6.0]
["2026-09-30T16:41:36.865977+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.865995+00:00", "trade", 5.575, 19.0]
["2026-09-30T16:41:36.866004+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:41:36.866013+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.866022+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.866046+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:41:36.866052+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:41:36.866076+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.866082+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.866103+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.866112+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:41:36.866133+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.866142+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:41:36.866151+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:41:36.866160+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:41:36.866169+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.866187+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:41:36.866196+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.866205+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:36.866226+00:00", "trade", 5.575, 50.0]
["2026-09-30T16:41:36.866242+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:41:36.866253+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:41:36.866470+00:00", "trade", 5.575, 562.0]
["2026-09-30T16:41:36.866566+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.866571+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:36.866701+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:41:36.883827+00:00", "trade", 5.575, 19.0]
["2026-09-30T16:41:37.546503+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:41:37.831069+00:00", "trade", 5.5865, 100.0]
["2026-09-30T16:41:37.988022+00:00", "trade", 5.5807, 300.0]
["2026-09-30T16:41:39.101529+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:39.538338+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:41:40.131936+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:41.070665+00:00", "trade", 5.576, 10.0]
["2026-09-30T16:41:41.537251+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:43.389809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:44.032894+00:00", "trade", 5.5791, 11.0]
["2026-09-30T16:41:44.572914+00:00", "trade", 5.5797, 1.0]
["2026-09-30T16:41:45.672393+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:45.962442+00:00", "trade", 5.5791, 600.0]
["2026-09-30T16:41:47.050428+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:47.051160+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:49.370352+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:49.440052+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:50.037873+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:50.038329+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:50.047180+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:50.325135+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:41:52.974081+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.020898+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.021379+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.122106+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:41:53.187714+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.188190+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.242730+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.354686+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.411426+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.750897+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.845392+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:53.979656+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:54.040119+00:00", "trade", 5.5781, 10.0]
["2026-09-30T16:41:54.056554+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:54.252179+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:54.418249+00:00", "trade", 5.5816, 19.0]
["2026-09-30T16:41:54.689807+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:41:54.690841+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:54.789436+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:54.928200+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:55.089436+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:41:55.090451+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:55.604538+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:56.497093+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:41:56.599417+00:00", "trade", 5.5761, 32.0]
["2026-09-30T16:41:57.491833+00:00", "trade", 5.576, 6.0]
["2026-09-30T16:41:57.786915+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:41:57.786945+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:41:57.786966+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:41:57.786981+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:41:58.290095+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:58.290531+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:58.359885+00:00", "trade", 5.575, 5900.0]
["2026-09-30T16:41:58.360472+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:41:58.388093+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:00.003638+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:00.330333+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:42:00.971054+00:00", "trade", 5.5747, 4.0]
["2026-09-30T16:42:03.371737+00:00", "trade", 5.5758, 2.0]
["2026-09-30T16:42:04.000877+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:42:04.129739+00:00", "trade", 5.5744, 28.0]
["2026-09-30T16:42:04.717694+00:00", "trade", 5.58, 148.0]
["2026-09-30T16:42:04.743035+00:00", "trade", 5.58, 52.0]
["2026-09-30T16:42:04.744068+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:04.852506+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:05.051592+00:00", "trade", 5.5776, 11.0]
["2026-09-30T16:42:05.805481+00:00", "trade", 5.575, 777.0]
["2026-09-30T16:42:06.267403+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:06.350471+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:06.582191+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:42:06.582281+00:00", "trade", 5.575, 397.0]
["2026-09-30T16:42:06.582368+00:00", "trade", 5.575, 603.0]
["2026-09-30T16:42:08.145991+00:00", "trade", 5.5758, 33.0]
["2026-09-30T16:42:08.294057+00:00", "trade", 5.575, 150.0]
["2026-09-30T16:42:09.887701+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:42:09.896722+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:10.196276+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:10.454794+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:11.052365+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:13.233479+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:14.080808+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:14.330152+00:00", "trade", 5.586, 200.0]
["2026-09-30T16:42:15.079488+00:00", "trade", 5.5776, 10.0]
["2026-09-30T16:42:15.080107+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:15.774873+00:00", "trade", 5.586, 500.0]
["2026-09-30T16:42:15.795309+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:42:16.151145+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:16.151148+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:16.151966+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:16.152215+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:16.152656+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:16.152777+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:16.153975+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:19.514720+00:00", "trade", 5.5758, 5.0]
["2026-09-30T16:42:19.527067+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527172+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:19.527179+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527179+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527181+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527181+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527184+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527241+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527245+00:00", "trade", 5.58, 1300.0]
["2026-09-30T16:42:19.527248+00:00", "trade", 5.58, 700.0]
["2026-09-30T16:42:19.527251+00:00", "trade", 5.58, 37.0]
["2026-09-30T16:42:19.527253+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527257+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527263+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:19.527263+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:42:19.527266+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527268+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:42:19.527272+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527272+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527278+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527278+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:42:19.527281+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527281+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527284+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527284+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527286+00:00", "trade", 5.58, 4.0]
["2026-09-30T16:42:19.527286+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527286+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:19.527289+00:00", "trade", 5.58, 600.0]
["2026-09-30T16:42:19.527443+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527446+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:42:19.527452+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527452+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527452+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527452+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527458+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527458+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527458+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:19.527464+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:42:19.527464+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527464+00:00", "trade", 5.58, 450.0]
["2026-09-30T16:42:19.527467+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527467+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527470+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527473+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527473+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:42:19.527477+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:42:19.527477+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527479+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527489+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527489+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527494+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527506+00:00", "trade", 5.58, 4.0]
["2026-09-30T16:42:19.527510+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:42:19.527512+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527518+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527518+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527524+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527533+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:19.527533+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:19.527536+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:19.527619+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:19.527624+00:00", "trade", 5.58, 122.0]
["2026-09-30T16:42:19.527624+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:42:19.527624+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:42:19.527630+00:00", "trade", 5.58, 1800.0]
["2026-09-30T16:42:19.527630+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:42:19.527636+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527636+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:42:19.527636+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:42:19.527716+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.527718+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527720+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:19.527753+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527778+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527783+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527783+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527793+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527803+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527823+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527831+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:42:19.527838+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:19.527873+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.527908+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.527963+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528098+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528098+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528128+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.528134+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528174+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528354+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528354+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528394+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528434+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528434+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528459+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528464+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528474+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528474+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528552+00:00", "trade", 5.58, 16.0]
["2026-09-30T16:42:19.528580+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528580+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528580+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528635+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528635+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528675+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528715+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528715+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528755+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528755+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528755+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.528875+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.529160+00:00", "trade", 5.585, 81.0]
["2026-09-30T16:42:19.529196+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.529196+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.529833+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.530274+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.530274+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.530474+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.531035+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.532033+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:19.538001+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:19.538678+00:00", "trade", 5.58, 18.0]
["2026-09-30T16:42:19.538714+00:00", "trade", 5.58, 11.0]
["2026-09-30T16:42:19.805408+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:42:19.805887+00:00", "trade", 5.585, 545.0]
["2026-09-30T16:42:19.806031+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:42:21.754018+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:21.825465+00:00", "trade", 5.585, 15.0]
["2026-09-30T16:42:22.884107+00:00", "trade", 5.5845, 4988.0]
["2026-09-30T16:42:22.885388+00:00", "trade", 5.5807, 63.0]
["2026-09-30T16:42:22.894238+00:00", "trade", 5.5801, 15.0]
["2026-09-30T16:42:23.567734+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:24.513954+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:25.107300+00:00", "trade", 5.5781, 10.0]
["2026-09-30T16:42:25.130304+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:25.308270+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:25.582847+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:25.751012+00:00", "trade", 5.5856, 100.0]
["2026-09-30T16:42:25.902961+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:27.021021+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:27.106474+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:27.366241+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:27.625628+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:27.645309+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:27.697370+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:27.999651+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:28.203088+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:42:28.204174+00:00", "trade", 5.585, 218.0]
["2026-09-30T16:42:28.362632+00:00", "trade", 5.5788, 67.0]
["2026-09-30T16:42:28.472393+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:42:28.936669+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:29.341586+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:29.394642+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:29.542200+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:42:29.544007+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:29.545250+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:30.003660+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:30.665935+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:31.841387+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:31.891851+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:31.940106+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:32.114523+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:42:32.312045+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:32.320019+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:32.321092+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:32.397820+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:42:32.397902+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:42:32.588521+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:42:32.589026+00:00", "trade", 5.585, 677.0]
["2026-09-30T16:42:32.596466+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:32.939431+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:33.044796+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:33.312765+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:42:34.311186+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:34.477070+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:34.614571+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:42:34.905732+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:42:35.686817+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:35.772554+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:35.843177+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:36.682165+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:37.051070+00:00", "trade", 5.5853, 10.0]
["2026-09-30T16:42:37.065354+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:37.065973+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.065973+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.066013+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.066013+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.066018+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.066089+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.070855+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.117776+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.521245+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:37.521721+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.026436+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.104530+00:00", "trade", 5.5781, 13.0]
["2026-09-30T16:42:38.119276+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.162547+00:00", "trade", 5.585, 5900.0]
["2026-09-30T16:42:38.163131+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.653524+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:38.654574+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.876280+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:38.932850+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.202740+00:00", "trade", 5.579, 2.0]
["2026-09-30T16:42:39.289417+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.289858+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.368244+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.381524+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:39.382118+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.675250+00:00", "trade", 5.585, 9900.0]
["2026-09-30T16:42:39.675861+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.676531+00:00", "trade", 5.5849, 53.0]
["2026-09-30T16:42:39.693765+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:42:39.694350+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.694831+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.748366+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:39.949792+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:39.979492+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:42:39.980520+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:40.085205+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:40.196551+00:00", "trade", 5.5801, 200.0]
["2026-09-30T16:42:40.197150+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:40.324472+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:40.911927+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:42:40.912545+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:40.962805+00:00", "trade", 5.5818, 99.0]
["2026-09-30T16:42:41.327702+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:41.350726+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:41.403415+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:41.556488+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:41.810434+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:41.831257+00:00", "trade", 5.5816, 3.0]
["2026-09-30T16:42:42.257581+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:42.330805+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:42.330805+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:42.530374+00:00", "trade", 5.5852, 100.0]
["2026-09-30T16:42:42.808440+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:42.808446+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.218183+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:42:43.333493+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.413919+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.413954+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.430265+00:00", "trade", 5.5852, 100.0]
["2026-09-30T16:42:43.490486+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:43.491384+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.756829+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.795306+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:42:43.796178+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:43.852902+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:42:44.373592+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:42:44.571891+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:44.888955+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:44.990189+00:00", "trade", 5.5852, 2.0]
["2026-09-30T16:42:45.654048+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:45.919053+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:45.919053+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:45.919529+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.096904+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:46.097592+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.156768+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.161213+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.161294+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.189701+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.235876+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.331464+00:00", "trade", 5.585, 25.0]
["2026-09-30T16:42:46.332054+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.410450+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:46.411047+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:46.761137+00:00", "trade", 5.5818, 25.0]
["2026-09-30T16:42:47.174824+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:47.175687+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:47.175691+00:00", "trade", 5.58, 53.0]
["2026-09-30T16:42:47.175694+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:47.175696+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.175696+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.175699+00:00", "trade", 5.58, 90.0]
["2026-09-30T16:42:47.175781+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:42:47.175784+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:47.175787+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.175787+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.175808+00:00", "trade", 5.58, 3300.0]
["2026-09-30T16:42:47.175808+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.175814+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.175814+00:00", "trade", 5.58, 690.0]
["2026-09-30T16:42:47.176181+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176191+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:42:47.176191+00:00", "trade", 5.58, 266.0]
["2026-09-30T16:42:47.176193+00:00", "trade", 5.58, 4.0]
["2026-09-30T16:42:47.176196+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.176199+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:42:47.176622+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176622+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176650+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176695+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176702+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176702+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176742+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176742+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176782+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.176782+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176797+00:00", "trade", 5.58, 2040.0]
["2026-09-30T16:42:47.176797+00:00", "trade", 5.58, 2400.0]
["2026-09-30T16:42:47.176797+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.176800+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:47.176833+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176833+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176848+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176857+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176872+00:00", "trade", 5.58, 66.0]
["2026-09-30T16:42:47.176877+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176897+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.176935+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.176944+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177008+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177041+00:00", "trade", 5.58, 47.0]
["2026-09-30T16:42:47.177053+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177053+00:00", "trade", 5.58, 274.0]
["2026-09-30T16:42:47.177068+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177101+00:00", "trade", 5.58, 122.0]
["2026-09-30T16:42:47.177103+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177103+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177104+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177104+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:42:47.177107+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177108+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177110+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.177110+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177258+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177299+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.177378+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177417+00:00", "trade", 5.58, 374.0]
["2026-09-30T16:42:47.177604+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177642+00:00", "trade", 5.58, 334.0]
["2026-09-30T16:42:47.177679+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177820+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.177856+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.178316+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.178902+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.178982+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.179143+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.179155+00:00", "trade", 5.58, 166.0]
["2026-09-30T16:42:47.179936+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:42:47.180501+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.180541+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.180982+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.185837+00:00", "trade", 5.58, 18.0]
["2026-09-30T16:42:47.186265+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.186477+00:00", "trade", 5.58, 11.0]
["2026-09-30T16:42:47.188134+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.188164+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.188519+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.188585+00:00", "trade", 5.58, 241.0]
["2026-09-30T16:42:47.188746+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.189182+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.190735+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:47.191667+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.191743+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.191783+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.191788+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.191989+00:00", "trade", 5.58, 134.0]
["2026-09-30T16:42:47.193270+00:00", "trade", 5.5801, 50.0]
["2026-09-30T16:42:47.193321+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.201398+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:47.204748+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.205390+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.205430+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.205430+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.205951+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.231237+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.231918+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.248698+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.249725+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.466021+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:42:47.466952+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:47.520012+00:00", "trade", 5.5828, 99.0]
["2026-09-30T16:42:47.728016+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:47.728016+00:00", "trade", 5.58, 1300.0]
["2026-09-30T16:42:47.728031+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728035+00:00", "trade", 5.58, 1200.0]
["2026-09-30T16:42:47.728035+00:00", "trade", 5.58, 3100.0]
["2026-09-30T16:42:47.728037+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728136+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728136+00:00", "trade", 5.58, 826.0]
["2026-09-30T16:42:47.728198+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728213+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728223+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728233+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728243+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728252+00:00", "trade", 5.58, 134.0]
["2026-09-30T16:42:47.728255+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728258+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728260+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:42:47.728260+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:47.728260+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728264+00:00", "trade", 5.58, 1300.0]
["2026-09-30T16:42:47.728264+00:00", "trade", 5.58, 122.0]
["2026-09-30T16:42:47.728269+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728269+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:42:47.728272+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:47.728273+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728278+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:42:47.728278+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728281+00:00", "trade", 5.58, 1300.0]
["2026-09-30T16:42:47.728281+00:00", "trade", 5.58, 34.0]
["2026-09-30T16:42:47.728284+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728287+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:42:47.728290+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:42:47.728290+00:00", "trade", 5.58, 66.0]
["2026-09-30T16:42:47.728293+00:00", "trade", 5.58, 800.0]
["2026-09-30T16:42:47.728305+00:00", "trade", 5.58, 2200.0]
["2026-09-30T16:42:47.728308+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728318+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728323+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728393+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728398+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728403+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728408+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728424+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728424+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:42:47.728443+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728599+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.728604+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.728672+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:42:47.728764+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.728809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.728814+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.728858+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728912+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.728919+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729000+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729000+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729004+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729040+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729040+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729045+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729080+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729120+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729160+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729160+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729200+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729200+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729240+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729240+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.729721+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.730259+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.730338+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:42:47.733600+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:47.760677+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:42:47.918840+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:42:48.111136+00:00", "trade", 5.5791, 10.0]
["2026-09-30T16:42:48.618420+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:42:48.662219+00:00", "trade", 5.575, 50.0]
["2026-09-30T16:42:50.145362+00:00", "trade", 5.5799, 10.0]
["2026-09-30T16:42:50.450232+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:42:51.448789+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:42:52.779252+00:00", "trade", 5.5772, 10.0]
["2026-09-30T16:42:53.514776+00:00", "trade", 5.5789, 16.0]
["2026-09-30T16:42:54.353034+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:42:54.445377+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:42:54.887040+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:55.149022+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:42:55.505222+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:42:55.505231+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:42:55.505258+00:00", "trade", 5.575, 17.0]
["2026-09-30T16:42:55.505267+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:42:55.507182+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:42:55.511648+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:42:56.030991+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:42:56.031012+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:42:56.141805+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:42:56.143089+00:00", "trade", 5.5799, 50.0]
["2026-09-30T16:42:56.887442+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:42:57.049737+00:00", "trade", 5.5794, 3.0]
["2026-09-30T16:42:57.370252+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:57.371335+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:42:58.093262+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:42:58.332992+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:42:58.336357+00:00", "trade", 5.575, 900.0]
["2026-09-30T16:42:58.339202+00:00", "trade", 5.575, 900.0]
["2026-09-30T16:42:59.139172+00:00", "trade", 5.58, 17.0]
["2026-09-30T16:42:59.507638+00:00", "trade", 5.579, 100.0]
["2026-09-30T16:42:59.743037+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:43:00.003686+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:00.136089+00:00", "trade", 5.579, 13.0]
["2026-09-30T16:43:00.196226+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:43:00.480474+00:00", "trade", 5.578, 24.0]
["2026-09-30T16:43:02.221064+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:02.410794+00:00", "trade", 5.584, 100.0]
["2026-09-30T16:43:03.515458+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:43:04.210535+00:00", "trade", 5.5794, 600.0]
["2026-09-30T16:43:04.215106+00:00", "trade", 5.5794, 100.0]
["2026-09-30T16:43:05.199466+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:05.516738+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:06.432319+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:06.433040+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:06.722306+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:07.562415+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:07.599554+00:00", "trade", 5.575, 287.0]
["2026-09-30T16:43:07.599647+00:00", "trade", 5.575, 522.0]
["2026-09-30T16:43:07.599734+00:00", "trade", 5.575, 501.0]
["2026-09-30T16:43:07.600620+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:07.601056+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:07.618661+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.618733+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.620623+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:07.621264+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:07.628533+00:00", "trade", 5.575, 890.0]
["2026-09-30T16:43:07.631231+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:43:07.633432+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:43:07.635949+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:43:07.637970+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:43:07.640219+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:43:07.642496+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.644243+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.650419+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.656638+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.659324+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.669253+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.689533+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.691705+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:07.910859+00:00", "trade", 5.581, 4.0]
["2026-09-30T16:43:07.920257+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:08.518670+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:08.577508+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:08.899333+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:08.981064+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:43:10.160491+00:00", "trade", 5.5786, 10.0]
["2026-09-30T16:43:10.161572+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:10.202303+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:10.202724+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:10.814371+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:10.947687+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:11.134082+00:00", "trade", 5.5751, 9.0]
["2026-09-30T16:43:11.176281+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:12.009720+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:12.270708+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:12.359740+00:00", "trade", 5.5797, 2.0]
["2026-09-30T16:43:12.894035+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:43:12.894044+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:43:13.159948+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:13.264275+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:13.399726+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:43:13.441080+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:13.690634+00:00", "trade", 5.5792, 100.0]
["2026-09-30T16:43:15.934125+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:15.935689+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:17.841508+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:17.842546+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:18.408451+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:18.408455+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:18.408932+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:19.764222+00:00", "trade", 5.5777, 3.0]
["2026-09-30T16:43:20.759333+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:20.759774+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:20.875393+00:00", "trade", 5.5796, 1400.0]
["2026-09-30T16:43:20.913865+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:21.111818+00:00", "trade", 5.578, 300.0]
["2026-09-30T16:43:21.112407+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:21.146182+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:21.844819+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:24.478466+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:43:24.565052+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:24.650971+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:24.655457+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:24.742340+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:24.997274+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:24.997710+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:25.156818+00:00", "trade", 5.5789, 15.0]
["2026-09-30T16:43:25.367354+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:25.855303+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:25.975015+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:26.134595+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:43:26.144735+00:00", "trade", 5.5753, 26.0]
["2026-09-30T16:43:26.548378+00:00", "trade", 5.573, 25.0]
["2026-09-30T16:43:26.602300+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:43:26.824173+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:28.679408+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:29.331691+00:00", "trade", 5.5791, 14.0]
["2026-09-30T16:43:29.565596+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:29.723211+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:29.949283+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:30.003707+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:30.100871+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:30.101475+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:30.183324+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:30.183956+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:30.435780+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:30.436802+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:30.811655+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:31.057482+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:31.109059+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:31.293978+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:31.294600+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:31.476859+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:31.482691+00:00", "trade", 5.5771, 8.0]
["2026-09-30T16:43:31.743226+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:32.352502+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:32.587213+00:00", "trade", 5.5804, 22.0]
["2026-09-30T16:43:32.839342+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:33.648977+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:34.373449+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:43:34.599394+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:35.165950+00:00", "trade", 5.5789, 10.0]
["2026-09-30T16:43:35.231545+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:43:36.012350+00:00", "trade", 5.575, 30.0]
["2026-09-30T16:43:36.017459+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:43:36.021041+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:43:36.897886+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:37.077542+00:00", "trade", 5.575, 76.0]
["2026-09-30T16:43:37.258350+00:00", "trade", 5.5789, 100.0]
["2026-09-30T16:43:37.832224+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:40.183531+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:40.388197+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:42.067742+00:00", "trade", 5.5803, 2.0]
["2026-09-30T16:43:43.458474+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:43.473750+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:43.525328+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:43.553390+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:43:43.554981+00:00", "trade", 5.579, 171.0]
["2026-09-30T16:43:43.555005+00:00", "trade", 5.579, 200.0]
["2026-09-30T16:43:43.555574+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:43.629650+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:44.176964+00:00", "trade", 5.574, 296.0]
["2026-09-30T16:43:45.096411+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:45.178386+00:00", "trade", 5.5789, 10.0]
["2026-09-30T16:43:45.309468+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:45.319156+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:45.510652+00:00", "trade", 5.5795, 3.0]
["2026-09-30T16:43:46.473334+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:46.976019+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:47.993071+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:47.993587+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:49.648428+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:43:50.426404+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:43:50.427020+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:43:51.564297+00:00", "trade", 5.5799, 86.0]
["2026-09-30T16:43:51.570275+00:00", "trade", 5.5755, 3.0]
["2026-09-30T16:43:52.468206+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:43:52.468254+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:43:52.552264+00:00", "trade", 5.58, 4988.0]
["2026-09-30T16:43:53.022251+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:43:55.156589+00:00", "trade", 5.5771, 7.0]
["2026-09-30T16:43:55.284600+00:00", "trade", 5.579, 100.0]
["2026-09-30T16:43:55.704482+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:56.070978+00:00", "trade", 5.5822, 25.0]
["2026-09-30T16:43:56.146734+00:00", "trade", 5.5793, 20.0]
["2026-09-30T16:43:56.324020+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:43:56.543909+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:56.692327+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:57.305267+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:58.544470+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:58.601092+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:43:59.161678+00:00", "trade", 5.575, 9500.0]
["2026-09-30T16:43:59.554956+00:00", "trade", 5.575, 5100.0]
["2026-09-30T16:44:00.003734+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:00.103098+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:00.171310+00:00", "trade", 5.5787, 423.0]
["2026-09-30T16:44:00.477236+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:44:00.477281+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:44:00.664617+00:00", "trade", 5.579, 22.0]
["2026-09-30T16:44:01.289989+00:00", "trade", 5.5762, 1.0]
["2026-09-30T16:44:02.410263+00:00", "trade", 5.5798, 6.0]
["2026-09-30T16:44:02.445892+00:00", "trade", 5.5799, 777.0]
["2026-09-30T16:44:02.954761+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:44:02.954803+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:44:03.266932+00:00", "trade", 5.5787, 18.0]
["2026-09-30T16:44:03.971170+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:44:04.653783+00:00", "trade", 5.5818, 100.0]
["2026-09-30T16:44:05.272320+00:00", "trade", 5.5787, 6.0]
["2026-09-30T16:44:05.544690+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:44:05.544933+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:44:06.821416+00:00", "trade", 5.5787, 177.0]
["2026-09-30T16:44:07.478471+00:00", "trade", 5.5798, 1.0]
["2026-09-30T16:44:08.122389+00:00", "trade", 5.5787, 420.0]
["2026-09-30T16:44:08.132613+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:08.936471+00:00", "trade", 5.58, 79.0]
["2026-09-30T16:44:08.957573+00:00", "trade", 5.5818, 100.0]
["2026-09-30T16:44:09.183981+00:00", "trade", 5.5787, 16.0]
["2026-09-30T16:44:10.898129+00:00", "trade", 5.5765, 6.0]
["2026-09-30T16:44:10.960038+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:44:11.631019+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:12.970204+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:13.192026+00:00", "trade", 5.5788, 10.0]
["2026-09-30T16:44:13.699789+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:14.188627+00:00", "trade", 5.5788, 34.0]
["2026-09-30T16:44:14.474273+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:44:14.979904+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:14.979958+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:15.080743+00:00", "trade", 5.5799, 2.0]
["2026-09-30T16:44:15.222905+00:00", "trade", 5.5788, 3.0]
["2026-09-30T16:44:15.245137+00:00", "trade", 5.5783, 79.0]
["2026-09-30T16:44:15.359406+00:00", "trade", 5.575, 1200.0]
["2026-09-30T16:44:15.360687+00:00", "trade", 5.5753, 52.0]
["2026-09-30T16:44:16.355373+00:00", "trade", 5.5787, 13.0]
["2026-09-30T16:44:16.844402+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:16.844442+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:16.844522+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:16.845004+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.001097+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:17.002137+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.002613+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.141904+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.284792+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:44:17.285746+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.691470+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.691956+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.975250+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:17.975330+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.214214+00:00", "trade", 5.574, 100.0]
["2026-09-30T16:44:18.215250+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.215314+00:00", "trade", 5.58, 705.0]
["2026-09-30T16:44:18.215892+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.215892+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.216368+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.765508+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.765989+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:18.766029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:19.206115+00:00", "trade", 5.5789, 30.0]
["2026-09-30T16:44:19.529519+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:19.530035+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:19.949100+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:44:19.953406+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:19.971524+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:20.136340+00:00", "trade", 5.5789, 23.0]
["2026-09-30T16:44:20.551434+00:00", "trade", 5.5815, 100.0]
["2026-09-30T16:44:21.686735+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:21.687176+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:21.747239+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:21.747715+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:21.831665+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:23.491765+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:23.774938+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:24.776343+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:24.831864+00:00", "trade", 5.579, 100.0]
["2026-09-30T16:44:25.111489+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:25.306665+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:25.740574+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:25.741336+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:25.937397+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:25.937838+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:25.937838+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:26.010586+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:26.033029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:26.209979+00:00", "trade", 5.5789, 14.0]
["2026-09-30T16:44:26.271466+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:26.357903+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:44:26.533635+00:00", "trade", 5.5799, 29.0]
["2026-09-30T16:44:26.763786+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:27.310606+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:28.050584+00:00", "trade", 5.5815, 100.0]
["2026-09-30T16:44:28.055844+00:00", "trade", 5.5815, 20.0]
["2026-09-30T16:44:28.187785+00:00", "trade", 5.5789, 108.0]
["2026-09-30T16:44:28.684205+00:00", "trade", 5.5795, 20.0]
["2026-09-30T16:44:28.709952+00:00", "trade", 5.5789, 57.0]
["2026-09-30T16:44:30.003761+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:30.356125+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:30.982489+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:31.908779+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.004943+00:00", "trade", 5.5815, 100.0]
["2026-09-30T16:44:32.058470+00:00", "trade", 5.5736, 1.0]
["2026-09-30T16:44:32.090240+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.413062+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.413067+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.413503+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.805900+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:32.805901+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.806793+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.807269+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:32.950976+00:00", "trade", 5.5815, 100.0]
["2026-09-30T16:44:33.222359+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:33.223408+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:34.270586+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:34.270592+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:34.859327+00:00", "trade", 5.5766, 1.0]
["2026-09-30T16:44:35.163403+00:00", "trade", 5.5789, 100.0]
["2026-09-30T16:44:35.308612+00:00", "trade", 5.5789, 41.0]
["2026-09-30T16:44:35.309245+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:35.309726+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:35.717380+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:35.717415+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:35.822922+00:00", "trade", 5.5789, 14.0]
["2026-09-30T16:44:35.823532+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:35.824013+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.180664+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:44:36.181653+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.181653+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.227127+00:00", "trade", 5.5789, 10.0]
["2026-09-30T16:44:36.267307+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.267758+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.405520+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.405520+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.979849+00:00", "trade", 5.5766, 1.0]
["2026-09-30T16:44:36.980472+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:36.980948+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:37.160666+00:00", "trade", 5.5766, 1.0]
["2026-09-30T16:44:37.170809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:37.205722+00:00", "trade", 5.5789, 22.0]
["2026-09-30T16:44:37.206584+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:37.574544+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:37.934236+00:00", "trade", 5.5766, 1.0]
["2026-09-30T16:44:38.609909+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:39.542771+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:39.542806+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:39.599997+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:39.914755+00:00", "trade", 5.5765, 19.0]
["2026-09-30T16:44:39.948468+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:44:39.949473+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:40.362249+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:40.719768+00:00", "trade", 5.5789, 31.0]
["2026-09-30T16:44:40.972011+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:44:41.211031+00:00", "trade", 5.5814, 1.0]
["2026-09-30T16:44:41.348860+00:00", "trade", 5.5737, 100.0]
["2026-09-30T16:44:41.681950+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:44:41.697442+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:42.620252+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:42.790515+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.121336+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.154733+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:43.308005+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.431257+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.431693+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.513356+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:43.634454+00:00", "trade", 5.5765, 2.0]
["2026-09-30T16:44:43.677986+00:00", "trade", 5.5789, 20.0]
["2026-09-30T16:44:43.863946+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.864788+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.898834+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:43.899295+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:44.220463+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:44.308404+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:44:44.309289+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:44.613900+00:00", "trade", 5.5789, 16.0]
["2026-09-30T16:44:44.832862+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:44:45.176886+00:00", "trade", 5.5723, 1.0]
["2026-09-30T16:44:45.285890+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:44:45.361735+00:00", "trade", 5.5784, 5.0]
["2026-09-30T16:44:45.848252+00:00", "trade", 5.58, 61.0]
["2026-09-30T16:44:45.848283+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:45.848286+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:45.848289+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:45.848872+00:00", "trade", 5.58, 702.0]
["2026-09-30T16:44:45.848890+00:00", "trade", 5.58, 98.0]
["2026-09-30T16:44:45.848893+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:44:45.849169+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849212+00:00", "trade", 5.58, 1139.0]
["2026-09-30T16:44:45.849212+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:45.849218+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:45.849218+00:00", "trade", 5.58, 21.0]
["2026-09-30T16:44:45.849221+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:45.849221+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:44:45.849229+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849239+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849274+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849309+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849399+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849444+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849494+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:45.849497+00:00", "trade", 5.58, 350.0]
["2026-09-30T16:44:45.849503+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:44:45.849503+00:00", "trade", 5.58, 250.0]
["2026-09-30T16:44:45.849506+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:45.849513+00:00", "trade", 5.58, 404.0]
["2026-09-30T16:44:45.849513+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:44:45.849750+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849811+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849819+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:45.849855+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:44:45.849860+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.849991+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850071+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850136+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850181+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850201+00:00", "trade", 5.58, 96.0]
["2026-09-30T16:44:45.850236+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850273+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:45.850392+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850392+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850397+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850397+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850417+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.850472+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.851108+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.851590+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.851990+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.852031+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.852346+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.852592+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.852956+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:44:45.853113+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.853770+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.854140+00:00", "trade", 5.585, 445.0]
["2026-09-30T16:44:45.854149+00:00", "trade", 5.585, 300.0]
["2026-09-30T16:44:45.854180+00:00", "trade", 5.585, 300.0]
["2026-09-30T16:44:45.856047+00:00", "trade", 5.585, 1300.0]
["2026-09-30T16:44:45.860215+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.861112+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.870836+00:00", "trade", 5.585, 13.0]
["2026-09-30T16:44:45.873419+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:45.885466+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:44:45.886041+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.900405+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.926843+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.954765+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:45.954780+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.005240+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.050978+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.099758+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:44:46.100341+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.226028+00:00", "trade", 5.58, 92.0]
["2026-09-30T16:44:46.226596+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.226596+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.226596+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.226631+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.226671+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.228721+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.228726+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.304942+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.364960+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:46.991741+00:00", "trade", 5.5784, 2.0]
["2026-09-30T16:44:47.033089+00:00", "trade", 5.5801, 5.0]
["2026-09-30T16:44:47.149123+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:47.398921+00:00", "trade", 5.5808, 4988.0]
["2026-09-30T16:44:47.887435+00:00", "trade", 5.5791, 20.0]
["2026-09-30T16:44:48.557364+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:44:48.563243+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:44:48.927348+00:00", "trade", 5.5867, 26.0]
["2026-09-30T16:44:48.927715+00:00", "trade", 5.5867, 1.0]
["2026-09-30T16:44:49.325479+00:00", "trade", 5.5782, 46.0]
["2026-09-30T16:44:49.334432+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:49.548411+00:00", "trade", 5.5817, 9500.0]
["2026-09-30T16:44:49.549692+00:00", "trade", 5.5816, 66.0]
["2026-09-30T16:44:49.842095+00:00", "trade", 5.5815, 777.0]
["2026-09-30T16:44:49.865581+00:00", "trade", 5.5813, 5100.0]
["2026-09-30T16:44:50.400519+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:44:50.871258+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:44:50.872226+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:50.872301+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:50.949898+00:00", "trade", 5.5814, 100.0]
["2026-09-30T16:44:50.955683+00:00", "trade", 5.5814, 48.0]
["2026-09-30T16:44:50.957124+00:00", "trade", 5.5814, 7.0]
["2026-09-30T16:44:51.086488+00:00", "trade", 5.5801, 890.0]
["2026-09-30T16:44:51.113231+00:00", "trade", 5.5794, 42.0]
["2026-09-30T16:44:51.476130+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:44:51.526885+00:00", "trade", 5.5826, 86.0]
["2026-09-30T16:44:51.584935+00:00", "trade", 5.585, 300.0]
["2026-09-30T16:44:51.640742+00:00", "trade", 5.5794, 12.0]
["2026-09-30T16:44:51.959827+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:44:52.088990+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:44:52.089018+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:52.713833+00:00", "trade", 5.5826, 4.0]
["2026-09-30T16:44:52.858231+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:52.885661+00:00", "trade", 5.5818, 500.0]
["2026-09-30T16:44:52.887360+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:53.427964+00:00", "trade", 5.5794, 10.0]
["2026-09-30T16:44:53.624204+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:53.833087+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:53.970760+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:54.395670+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:54.942838+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:55.134598+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:44:55.351440+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:44:55.709522+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:44:55.832196+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:55.971645+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:55.972162+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:55.986571+00:00", "trade", 5.5794, 30.0]
["2026-09-30T16:44:56.026621+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:56.303286+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:56.957711+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:44:57.851026+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:57.986693+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:44:57.986756+00:00", "trade", 5.58, 319.0]
["2026-09-30T16:44:57.986935+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:57.986935+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:57.987727+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:44:57.987758+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:57.987851+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:44:58.010522+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:44:58.110774+00:00", "trade", 5.5814, 100.0]
["2026-09-30T16:44:58.176047+00:00", "trade", 5.5794, 12.0]
["2026-09-30T16:44:58.350317+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:44:58.709593+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:44:58.709647+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:44:59.463831+00:00", "trade", 5.5794, 11.0]
["2026-09-30T16:44:59.550443+00:00", "trade", 5.5794, 11.0]
["2026-09-30T16:44:59.682117+00:00", "trade", 5.5794, 13.0]
["2026-09-30T16:45:00.003788+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:45:00.330605+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:00.331988+00:00", "trade", 5.585, 37.0]
["2026-09-30T16:45:00.332388+00:00", "trade", 5.585, 79.0]
["2026-09-30T16:45:00.379912+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:45:00.732229+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:45:02.020206+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:02.020242+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:02.031489+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:02.788156+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:03.001240+00:00", "trade", 5.58, 500.0]
["2026-09-30T16:45:03.002284+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:45:03.096497+00:00", "trade", 5.5801, 500.0]
["2026-09-30T16:45:03.338729+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:03.338753+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:03.733991+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:45:03.734039+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:45:03.861849+00:00", "trade", 5.5795, 18.0]
["2026-09-30T16:45:03.886574+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:45:04.028688+00:00", "trade", 5.582, 500.0]
["2026-09-30T16:45:04.040798+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:04.308260+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:04.308299+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:04.838868+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:04.849826+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:45:04.849850+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:45:04.964694+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:45:04.964696+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:45:04.964702+00:00", "trade", 5.58, 147.0]
["2026-09-30T16:45:04.964702+00:00", "trade", 5.58, 34.0]
["2026-09-30T16:45:04.964720+00:00", "trade", 5.58, 66.0]
["2026-09-30T16:45:04.964792+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:04.964795+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:04.964795+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:04.964798+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:45:04.964882+00:00", "trade", 5.58, 90.0]
["2026-09-30T16:45:04.964897+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:04.964900+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:04.964908+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.964924+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:45:04.964928+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.964960+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:04.964963+00:00", "trade", 5.58, 98.0]
["2026-09-30T16:45:04.964969+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.964969+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.964974+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.965054+00:00", "quote", 5.58, 5.58]
["2026-09-30T16:45:04.965124+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965229+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965234+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965234+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965279+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965304+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965324+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965365+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965369+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965380+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965405+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965455+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965685+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965765+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965806+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965846+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965926+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965926+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.965966+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.966046+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.966242+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.968206+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.969324+00:00", "trade", 5.58, 14.0]
["2026-09-30T16:45:04.970687+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:04.970939+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:45:04.973708+00:00", "trade", 5.58, 14490.0]
["2026-09-30T16:45:04.975013+00:00", "trade", 5.5804, 82.0]
["2026-09-30T16:45:04.975143+00:00", "trade", 5.575, 252.0]
["2026-09-30T16:45:04.975963+00:00", "trade", 5.575, 22.0]
["2026-09-30T16:45:05.160653+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:45:05.320180+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:45:05.365786+00:00", "trade", 5.5799, 20.0]
["2026-09-30T16:45:05.408818+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:45:05.580129+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:45:05.674016+00:00", "trade", 5.5795, 17.0]
["2026-09-30T16:45:06.439355+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:45:08.122491+00:00", "trade", 5.5795, 13.0]
["2026-09-30T16:45:08.159503+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:08.524370+00:00", "trade", 5.5794, 32.0]
["2026-09-30T16:45:08.805992+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:09.896606+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:10.214948+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:10.577956+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.577965+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.578016+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.578371+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.578550+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:10.578798+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:10.578958+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.579009+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.579587+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:10.579790+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:45:10.579851+00:00", "trade", 5.58, 597.0]
["2026-09-30T16:45:10.579917+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:10.579995+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:10.580993+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:10.581366+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:10.584707+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:10.585224+00:00", "trade", 5.58, 183.0]
["2026-09-30T16:45:10.594147+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:10.612520+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:10.868702+00:00", "trade", 5.5799, 10.0]
["2026-09-30T16:45:11.583059+00:00", "trade", 5.5795, 34.0]
["2026-09-30T16:45:11.639148+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:45:11.837707+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:45:11.838719+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:11.885157+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:45:11.892828+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:45:11.897233+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:11.897835+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:11.898256+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:11.902544+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:11.905473+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:11.934026+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:45:12.231309+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:45:12.243888+00:00", "trade", 5.5794, 7.0]
["2026-09-30T16:45:12.366024+00:00", "trade", 5.5732, 25.0]
["2026-09-30T16:45:12.550178+00:00", "trade", 5.5799, 20.0]
["2026-09-30T16:45:12.679807+00:00", "trade", 5.5795, 16.0]
["2026-09-30T16:45:12.750343+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:12.951765+00:00", "trade", 5.5806, 1.0]
["2026-09-30T16:45:13.069729+00:00", "trade", 5.5782, 10.0]
["2026-09-30T16:45:13.128755+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:13.206720+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:13.859024+00:00", "trade", 5.5732, 25.0]
["2026-09-30T16:45:14.003129+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:14.218110+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:45:14.264655+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:45:14.370076+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:14.496300+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:14.574310+00:00", "trade", 5.5795, 12.0]
["2026-09-30T16:45:14.986460+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:45:14.986490+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:14.986499+00:00", "trade", 5.575, 4.0]
["2026-09-30T16:45:14.986520+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:45:14.987142+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:15.149559+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:15.177640+00:00", "trade", 5.5794, 27.0]
["2026-09-30T16:45:15.308736+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:45:16.477482+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:16.483664+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:45:17.495353+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:17.540418+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:17.804127+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:45:17.804184+00:00", "trade", 5.58, 32.0]
["2026-09-30T16:45:17.804979+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:18.003651+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:45:18.607681+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:18.790898+00:00", "trade", 5.5812, 600.0]
["2026-09-30T16:45:19.404238+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:19.635930+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:19.765739+00:00", "trade", 5.5793, 2.0]
["2026-09-30T16:45:19.767142+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:20.699865+00:00", "trade", 5.5784, 4988.0]
["2026-09-30T16:45:20.986650+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:21.493835+00:00", "trade", 5.5793, 1500.0]
["2026-09-30T16:45:21.988292+00:00", "trade", 5.5795, 8.0]
["2026-09-30T16:45:21.990100+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:21.991378+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:22.020868+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:22.020988+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:22.593253+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:22.841491+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:45:22.842496+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:23.297958+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:23.346779+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:23.347461+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:23.391355+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:23.776654+00:00", "trade", 5.5804, 55.0]
["2026-09-30T16:45:23.778079+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:24.011343+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:24.188552+00:00", "trade", 5.5795, 28.0]
["2026-09-30T16:45:24.524657+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:24.655610+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:24.656280+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:24.658099+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:24.658602+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:24.659293+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:45:24.659965+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:24.856093+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:45:24.858790+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:24.898292+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:45:25.122839+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:25.710607+00:00", "trade", 5.5796, 9.0]
["2026-09-30T16:45:27.126961+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:45:27.391373+00:00", "trade", 5.5811, 100.0]
["2026-09-30T16:45:27.798745+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:45:28.288285+00:00", "trade", 5.5795, 10.0]
["2026-09-30T16:45:28.679818+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:45:29.537943+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:29.540785+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:29.575602+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:29.943289+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:30.003815+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:30.767390+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:30.815067+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:45:31.217555+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:32.096460+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:45:32.097145+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:32.097290+00:00", "trade", 5.58, 1000.0]
["2026-09-30T16:45:34.209736+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:34.858443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:34.858878+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:34.976733+00:00", "trade", 5.5784, 41.0]
["2026-09-30T16:45:35.583442+00:00", "trade", 5.575, 4.0]
["2026-09-30T16:45:35.584570+00:00", "trade", 5.58, 382.0]
["2026-09-30T16:45:35.820643+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:45:35.820652+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:45:36.758410+00:00", "trade", 5.5802, 800.0]
["2026-09-30T16:45:39.886321+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:45:42.191262+00:00", "trade", 5.5795, 11.0]
["2026-09-30T16:45:42.228220+00:00", "trade", 5.5795, 100.0]
["2026-09-30T16:45:42.424098+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:42.520461+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:45:42.522536+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:45:42.672558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:42.673060+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:43.177898+00:00", "trade", 5.5802, 500.0]
["2026-09-30T16:45:43.298611+00:00", "trade", 5.5715, 5000.0]
["2026-09-30T16:45:44.725031+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:44.725238+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:45:44.725723+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:45.162098+00:00", "trade", 5.5796, 31.0]
["2026-09-30T16:45:45.359219+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:45:45.691407+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:45:46.553492+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:45:47.606433+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:45:47.682370+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:47.684577+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:45:47.764083+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:45:49.144264+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:49.518102+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:49.518563+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:49.712790+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:49.713466+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:51.030890+00:00", "trade", 5.5806, 100.0]
["2026-09-30T16:45:51.032697+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:51.034015+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:45:51.505075+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:45:51.565705+00:00", "trade", 5.5787, 2.0]
["2026-09-30T16:45:56.719852+00:00", "trade", 5.575, 26.0]
["2026-09-30T16:45:56.767097+00:00", "trade", 5.5746, 21.0]
["2026-09-30T16:45:57.772402+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:45:58.330212+00:00", "trade", 5.5792, 11.0]
["2026-09-30T16:46:00.003842+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:03.070732+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:46:03.073222+00:00", "trade", 5.575, 8.0]
["2026-09-30T16:46:03.096413+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:46:03.097499+00:00", "trade", 5.575, 500.0]
["2026-09-30T16:46:03.421290+00:00", "trade", 5.571, 10.0]
["2026-09-30T16:46:03.547311+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:46:04.887807+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:46:04.978737+00:00", "trade", 5.5734, 29.0]
["2026-09-30T16:46:05.337465+00:00", "trade", 5.5747, 500.0]
["2026-09-30T16:46:05.538899+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:46:05.737650+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:46:05.984997+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:05.985223+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:05.989887+00:00", "trade", 5.5794, 300.0]
["2026-09-30T16:46:07.455835+00:00", "trade", 5.5792, 57.0]
["2026-09-30T16:46:08.396594+00:00", "trade", 5.5748, 3.0]
["2026-09-30T16:46:08.491018+00:00", "trade", 5.5793, 6.0]
["2026-09-30T16:46:08.798508+00:00", "trade", 5.5723, 1.0]
["2026-09-30T16:46:11.277284+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:46:12.243387+00:00", "trade", 5.5757, 100.0]
["2026-09-30T16:46:12.943941+00:00", "trade", 5.58, 90.0]
["2026-09-30T16:46:13.492102+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:46:13.560388+00:00", "trade", 5.5799, 3500.0]
["2026-09-30T16:46:13.580827+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:13.580869+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:13.581188+00:00", "trade", 5.575, 277.0]
["2026-09-30T16:46:15.329871+00:00", "trade", 5.5792, 13.0]
["2026-09-30T16:46:15.552424+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:46:15.781436+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:46:18.001838+00:00", "trade", 5.5781, 125.0]
["2026-09-30T16:46:18.002199+00:00", "trade", 5.5781, 1.0]
["2026-09-30T16:46:18.538409+00:00", "trade", 5.5763, 4.0]
["2026-09-30T16:46:19.731591+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:46:20.503574+00:00", "trade", 5.5792, 100.0]
["2026-09-30T16:46:20.566255+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:20.566736+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:22.426497+00:00", "trade", 5.5757, 200.0]
["2026-09-30T16:46:23.712043+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:46:23.712049+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:46:23.712058+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:46:23.712076+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:46:25.062736+00:00", "trade", 5.5793, 2.0]
["2026-09-30T16:46:25.064417+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:25.567400+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:25.996202+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:46:26.030305+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:28.411275+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:46:28.818142+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:46:30.003859+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:30.591116+00:00", "trade", 5.5754, 1.0]
["2026-09-30T16:46:31.293117+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:46:31.692084+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:32.576233+00:00", "trade", 5.5793, 500.0]
["2026-09-30T16:46:32.634340+00:00", "trade", 5.5767, 26.0]
["2026-09-30T16:46:32.820699+00:00", "trade", 5.5779, 18.0]
["2026-09-30T16:46:33.370394+00:00", "trade", 5.5751, 23.0]
["2026-09-30T16:46:33.375061+00:00", "trade", 5.5751, 2.0]
["2026-09-30T16:46:33.769075+00:00", "trade", 5.5793, 14.0]
["2026-09-30T16:46:33.962164+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:34.631622+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:34.632108+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:34.980736+00:00", "trade", 5.5783, 17.0]
["2026-09-30T16:46:35.558457+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:46:36.043124+00:00", "trade", 5.5772, 100.0]
["2026-09-30T16:46:36.116830+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:46:36.123250+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:36.125093+00:00", "trade", 5.5772, 400.0]
["2026-09-30T16:46:36.144382+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:38.112706+00:00", "trade", 5.58, 3.0]
["2026-09-30T16:46:38.112718+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:46:39.481202+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:41.200715+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:46:41.214457+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:46:41.214494+00:00", "trade", 5.575, 63.0]
["2026-09-30T16:46:41.254040+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:41.317284+00:00", "trade", 5.5784, 14.0]
["2026-09-30T16:46:41.317344+00:00", "trade", 5.5792, 12.0]
["2026-09-30T16:46:41.317347+00:00", "trade", 5.5774, 124.0]
["2026-09-30T16:46:41.320393+00:00", "trade", 5.5762, 6.0]
["2026-09-30T16:46:41.320844+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:41.321325+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:41.427899+00:00", "trade", 5.5757, 1255.0]
["2026-09-30T16:46:41.427944+00:00", "trade", 5.5793, 26.0]
["2026-09-30T16:46:41.548759+00:00", "trade", 5.5766, 35.0]
["2026-09-30T16:46:41.857374+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:42.343187+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:46:43.544443+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:43.575182+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:46:44.167800+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:44.582116+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:46:45.083534+00:00", "trade", 5.58, 62.0]
["2026-09-30T16:46:45.165612+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:45.281728+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:45.964673+00:00", "trade", 5.5794, 600.0]
["2026-09-30T16:46:48.355033+00:00", "trade", 5.5794, 11.0]
["2026-09-30T16:46:48.787189+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:48.787630+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:48.864585+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:46:48.865381+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:46:48.866372+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:48.885677+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:46:49.105105+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:46:49.817462+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:50.207318+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:50.570226+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:51.287241+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:51.544072+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:51.678348+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:46:53.505121+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:46:54.793574+00:00", "trade", 5.5745, 40.0]
["2026-09-30T16:46:56.304704+00:00", "trade", 5.5778, 2.0]
["2026-09-30T16:46:56.304924+00:00", "trade", 5.575, 110.0]
["2026-09-30T16:46:56.305333+00:00", "trade", 5.58, 110.0]
["2026-09-30T16:46:56.310060+00:00", "trade", 5.5771, 1.0]
["2026-09-30T16:46:56.310120+00:00", "trade", 5.5756, 1.0]
["2026-09-30T16:46:56.603576+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:46:56.785340+00:00", "trade", 5.5794, 100.0]
["2026-09-30T16:47:00.003886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:01.067559+00:00", "trade", 5.5794, 16.0]
["2026-09-30T16:47:02.356945+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:47:02.822701+00:00", "trade", 5.5753, 8.0]
["2026-09-30T16:47:03.031201+00:00", "trade", 5.5723, 8.0]
["2026-09-30T16:47:04.373077+00:00", "trade", 5.5795, 12.0]
["2026-09-30T16:47:04.982734+00:00", "trade", 5.5753, 7.0]
["2026-09-30T16:47:09.093371+00:00", "trade", 5.575, 2300.0]
["2026-09-30T16:47:09.093371+00:00", "trade", 5.575, 2096.0]
["2026-09-30T16:47:09.093375+00:00", "trade", 5.575, 578.0]
["2026-09-30T16:47:09.093386+00:00", "trade", 5.575, 2000.0]
["2026-09-30T16:47:09.093392+00:00", "trade", 5.575, 1108.0]
["2026-09-30T16:47:09.093399+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:47:09.093401+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:09.093404+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:47:09.093444+00:00", "trade", 5.575, 2300.0]
["2026-09-30T16:47:09.093444+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:47:09.093447+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:47:09.093447+00:00", "trade", 5.58, 92.0]
["2026-09-30T16:47:09.093591+00:00", "trade", 5.575, 140.0]
["2026-09-30T16:47:09.093600+00:00", "trade", 5.575, 3320.0]
["2026-09-30T16:47:09.093600+00:00", "trade", 5.575, 453.0]
["2026-09-30T16:47:09.093937+00:00", "trade", 5.575, 777.0]
["2026-09-30T16:47:09.093991+00:00", "trade", 5.58, 777.0]
["2026-09-30T16:47:09.094000+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:47:09.094019+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.094069+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.094230+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.094465+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.094626+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.095272+00:00", "trade", 5.5755, 50.0]
["2026-09-30T16:47:09.095299+00:00", "trade", 5.5755, 50.0]
["2026-09-30T16:47:09.096906+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.098109+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:09.778429+00:00", "trade", 5.575, 118.0]
["2026-09-30T16:47:10.847575+00:00", "trade", 5.5762, 200.0]
["2026-09-30T16:47:11.230776+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:47:11.253648+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:11.253745+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:11.253940+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:11.256253+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:11.257009+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:12.463658+00:00", "trade", 5.5761, 49.0]
["2026-09-30T16:47:15.562933+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:15.584138+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:16.244706+00:00", "trade", 5.5782, 100.0]
["2026-09-30T16:47:16.905202+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:47:16.905244+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:47:17.591039+00:00", "trade", 5.5755, 3.0]
["2026-09-30T16:47:18.369757+00:00", "trade", 5.5792, 10.0]
["2026-09-30T16:47:20.087601+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:20.088683+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:21.297984+00:00", "trade", 5.5724, 990.0]
["2026-09-30T16:47:21.299782+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:21.301105+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:21.301556+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:22.492477+00:00", "trade", 5.5786, 100.0]
["2026-09-30T16:47:24.649702+00:00", "trade", 5.5755, 7.0]
["2026-09-30T16:47:25.095313+00:00", "trade", 5.5726, 5.0]
["2026-09-30T16:47:25.096062+00:00", "trade", 5.5726, 2.0]
["2026-09-30T16:47:25.604730+00:00", "trade", 5.5777, 8.0]
["2026-09-30T16:47:28.245786+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:47:28.255836+00:00", "trade", 5.575, 245.0]
["2026-09-30T16:47:28.260091+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:29.126877+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:47:30.003918+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:30.024712+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:30.937474+00:00", "trade", 5.5759, 600.0]
["2026-09-30T16:47:31.082296+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:31.179733+00:00", "trade", 5.5762, 4988.0]
["2026-09-30T16:47:31.180981+00:00", "trade", 5.5756, 92.0]
["2026-09-30T16:47:31.403056+00:00", "trade", 5.5789, 600.0]
["2026-09-30T16:47:31.616509+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:47:31.753602+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:31.863594+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:47:33.053134+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:33.145404+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:33.145885+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:33.145935+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:47:33.324264+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:34.040847+00:00", "trade", 5.5754, 4.0]
["2026-09-30T16:47:34.951940+00:00", "trade", 5.573, 36.0]
["2026-09-30T16:47:35.216731+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:47:36.223515+00:00", "trade", 5.5788, 10.0]
["2026-09-30T16:47:36.340466+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:47:36.349572+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:47:36.512279+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:47:38.627786+00:00", "trade", 5.5786, 15.0]
["2026-09-30T16:47:39.048209+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:47:39.096744+00:00", "trade", 5.5756, 23.0]
["2026-09-30T16:47:39.096771+00:00", "trade", 5.5756, 23.0]
["2026-09-30T16:47:39.887705+00:00", "trade", 5.5753, 17.0]
["2026-09-30T16:47:40.893737+00:00", "trade", 5.5783, 100.0]
["2026-09-30T16:47:41.596914+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:42.936974+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:42.937596+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:43.627330+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:47:44.544428+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:47:46.129658+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:47:47.191018+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:47:49.307595+00:00", "trade", 5.57, 24.0]
["2026-09-30T16:47:49.436683+00:00", "trade", 5.5729, 5.0]
["2026-09-30T16:47:49.437044+00:00", "trade", 5.5729, 1.0]
["2026-09-30T16:47:50.762823+00:00", "trade", 5.5755, 200.0]
["2026-09-30T16:47:50.917008+00:00", "trade", 5.5704, 3000.0]
["2026-09-30T16:47:51.085790+00:00", "trade", 5.5777, 300.0]
["2026-09-30T16:47:51.116999+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:51.526518+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:47:51.527380+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:51.536707+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.151182+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.152509+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:47:52.153760+00:00", "trade", 5.5714, 50.0]
["2026-09-30T16:47:52.224633+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:47:52.369727+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.374338+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.471288+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.575641+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:52.650544+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.111574+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.120977+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.152277+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:47:53.195324+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.196120+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.285268+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:47:53.377903+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.378023+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.457206+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.457366+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:53.472313+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:47:53.973186+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:47:54.222500+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.427921+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:47:54.595742+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.597055+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.826242+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:47:54.941784+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.942691+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.944450+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.944917+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.946430+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:54.946881+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:55.215660+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:55.216427+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:55.380873+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:55.385794+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:55.436846+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:56.031765+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:56.031800+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:56.063455+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:56.064292+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.435380+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.435821+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.517039+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.630805+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.632805+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:57.670574+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:58.734771+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:47:58.742687+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:58.757172+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:47:59.152675+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:47:59.156482+00:00", "trade", 5.575, 6.0]
["2026-09-30T16:48:00.003935+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.529524+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.529704+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.596473+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.657445+00:00", "trade", 5.5777, 17.0]
["2026-09-30T16:48:00.672273+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.685715+00:00", "trade", 5.5777, 100.0]
["2026-09-30T16:48:00.834674+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.954604+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:00.955080+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.023793+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.125861+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.159857+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.275888+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.327205+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.633818+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.672635+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.673157+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673247+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673346+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673409+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:01.673412+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:01.673421+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673507+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.673509+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673611+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673716+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673752+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:01.673821+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.673842+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.673954+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674014+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674034+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674038+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674079+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674119+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.674224+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674254+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674269+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674441+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674504+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674567+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674687+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674747+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674771+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674916+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.674985+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675033+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675042+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675102+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675247+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675328+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:01.675346+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:01.675417+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:01.675538+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:01.675574+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675614+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:01.675680+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:03.001771+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:48:03.001775+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:03.001778+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:48:03.001778+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:48:03.001781+00:00", "trade", 5.57, 182.0]
["2026-09-30T16:48:03.001781+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:48:03.001946+00:00", "trade", 5.57, 8718.0]
["2026-09-30T16:48:03.002634+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:03.002658+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:03.002664+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:03.002700+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:03.002712+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002718+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:03.002730+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:03.002749+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:03.002757+00:00", "trade", 5.57, 26.0]
["2026-09-30T16:48:03.002792+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002792+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002792+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002792+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002952+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.002952+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.003067+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.003194+00:00", "trade", 5.5702, 144.0]
["2026-09-30T16:48:03.003268+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.003508+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.005192+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.005629+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.005629+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.007673+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.105467+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:03.316482+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:03.544462+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:48:03.577784+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:03.682189+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:48:04.518976+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:48:05.267268+00:00", "trade", 5.57, 4988.0]
["2026-09-30T16:48:05.268561+00:00", "trade", 5.5702, 59.0]
["2026-09-30T16:48:05.268588+00:00", "trade", 5.5702, 59.0]
["2026-09-30T16:48:05.268652+00:00", "trade", 5.5701, 69.0]
["2026-09-30T16:48:06.545591+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:48:06.997337+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:48:08.472035+00:00", "trade", 5.5724, 3.0]
["2026-09-30T16:48:08.472054+00:00", "trade", 5.5724, 1.0]
["2026-09-30T16:48:09.110182+00:00", "trade", 5.5779, 11.0]
["2026-09-30T16:48:09.189195+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:09.936299+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:10.734742+00:00", "trade", 5.577, 100.0]
["2026-09-30T16:48:11.268372+00:00", "trade", 5.575, 437.0]
["2026-09-30T16:48:12.270188+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:12.270636+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:12.271075+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:12.271640+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:12.272167+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:12.272618+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:13.203344+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:13.204421+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:14.493838+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:48:14.494217+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:48:14.509809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:15.398763+00:00", "trade", 5.577, 11.0]
["2026-09-30T16:48:15.714516+00:00", "trade", 5.577, 100.0]
["2026-09-30T16:48:17.150703+00:00", "trade", 5.5771, 12.0]
["2026-09-30T16:48:17.186758+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:17.935207+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:48:19.197382+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:20.212363+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:48:20.260772+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:48:22.257123+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:48:22.258916+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:22.317260+00:00", "trade", 5.575, 45.0]
["2026-09-30T16:48:22.548161+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:48:22.673184+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:22.728922+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:22.829453+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:24.004835+00:00", "trade", 5.5726, 25.0]
["2026-09-30T16:48:24.006209+00:00", "trade", 5.575, 14.0]
["2026-09-30T16:48:24.768659+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:24.893152+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:48:24.893203+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:48:24.983976+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:25.975662+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:25.975734+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:25.975807+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:25.975866+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:25.993404+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:48:26.001277+00:00", "trade", 5.57, 4838.0]
["2026-09-30T16:48:26.002524+00:00", "trade", 5.5709, 83.0]
["2026-09-30T16:48:26.834333+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:26.834815+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:26.893233+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:26.936326+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:27.572264+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:48:27.572294+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:48:28.395711+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:48:28.395858+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:48:28.413541+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:48:29.210813+00:00", "trade", 5.575, 9500.0]
["2026-09-30T16:48:29.212070+00:00", "trade", 5.575, 124.0]
["2026-09-30T16:48:29.415059+00:00", "trade", 5.5767, 10.0]
["2026-09-30T16:48:30.003956+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:31.480202+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:48:32.037454+00:00", "trade", 5.57, 68.0]
["2026-09-30T16:48:32.039785+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:32.089363+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:32.107009+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:32.697919+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:33.710109+00:00", "trade", 5.58, 8.0]
["2026-09-30T16:48:33.714725+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:48:34.033478+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:34.059886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:35.269745+00:00", "trade", 5.5733, 48.0]
["2026-09-30T16:48:35.269775+00:00", "trade", 5.5733, 48.0]
["2026-09-30T16:48:35.731156+00:00", "trade", 5.5764, 2800.0]
["2026-09-30T16:48:38.076231+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:38.473772+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:48:38.738530+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:38.738805+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:40.852013+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:41.530390+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:41.862719+00:00", "trade", 5.5725, 42.0]
["2026-09-30T16:48:42.419116+00:00", "trade", 5.5766, 10.0]
["2026-09-30T16:48:42.602011+00:00", "trade", 5.5726, 25.0]
["2026-09-30T16:48:43.252697+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:48:43.252704+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:48:43.252739+00:00", "trade", 5.575, 13.0]
["2026-09-30T16:48:43.252772+00:00", "trade", 5.57, 13.0]
["2026-09-30T16:48:43.545097+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:48:43.753309+00:00", "trade", 5.5766, 100.0]
["2026-09-30T16:48:44.355589+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:45.463094+00:00", "trade", 5.5762, 6.0]
["2026-09-30T16:48:45.468629+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:45.514007+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:45.753843+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:45.757347+00:00", "trade", 5.575, 105.0]
["2026-09-30T16:48:45.806119+00:00", "trade", 5.5702, 99.0]
["2026-09-30T16:48:45.806703+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:45.832832+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:48:45.872544+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:45.918511+00:00", "trade", 5.5703, 99.0]
["2026-09-30T16:48:46.204266+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:46.790241+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:46.791267+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:48:46.791492+00:00", "trade", 5.5752, 50.0]
["2026-09-30T16:48:46.844571+00:00", "trade", 5.5727, 99.0]
["2026-09-30T16:48:46.920177+00:00", "trade", 5.5726, 25.0]
["2026-09-30T16:48:47.223123+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:48:47.542729+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:48:47.861366+00:00", "trade", 5.58, 17.0]
["2026-09-30T16:48:47.861387+00:00", "trade", 5.575, 17.0]
["2026-09-30T16:48:47.861414+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:48:47.861429+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:48:47.862128+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:47.865010+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:47.865010+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:48.397426+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:48.445324+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:48.821959+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.124443+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.201486+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.549438+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.618129+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:49.672062+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:48:49.765065+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.890669+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.939164+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:49.961773+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:50.536839+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:50.637248+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:52.298733+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:48:53.570482+00:00", "trade", 5.5776, 100.0]
["2026-09-30T16:48:53.752126+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:48:55.039145+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:48:55.197636+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:56.024497+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:56.072139+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:48:56.160877+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:56.211791+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:48:56.690264+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:48:56.691321+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:56.691321+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:56.691797+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:56.691801+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:56.691834+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:56.691924+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:56.813040+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:56.813045+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:57.503352+00:00", "trade", 5.57, 13.0]
["2026-09-30T16:48:57.503373+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:57.560355+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:57.561368+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:48:57.612676+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:48:57.632803+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:48:57.679679+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:57.732571+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:48:57.734700+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:57.735217+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:48:58.600641+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:48:58.653964+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:48:59.952516+00:00", "trade", 5.5766, 100.0]
["2026-09-30T16:49:00.003989+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:49:00.087444+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:49:00.088544+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:49:00.229667+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:49:00.231670+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:49:00.232111+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:49:00.293283+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:49:00.347740+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:49:00.393737+00:00", "trade", 5.5765, 16.0]
["2026-09-30T16:49:00.429311+00:00", "trade", 5.5766, 13.0]
["2026-09-30T16:49:00.430328+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:49:00.482796+00:00", "trade", 5.5718, 99.0]
["2026-09-30T16:49:00.492741+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:49:00.492747+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:00.492786+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:49:00.492795+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:49:00.493477+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:49:00.509151+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510222+00:00", "trade", 5.57, 59.0]
["2026-09-30T16:49:00.510258+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510261+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:49:00.510267+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:49:00.510267+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510274+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510274+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:00.510274+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510276+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:49:00.510279+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510282+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510282+00:00", "trade", 5.57, 32.0]
["2026-09-30T16:49:00.510286+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510286+00:00", "trade", 5.57, 141.0]
["2026-09-30T16:49:00.510291+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510291+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510294+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510298+00:00", "trade", 5.57, 35.0]
["2026-09-30T16:49:00.510298+00:00", "trade", 5.57, 32.0]
["2026-09-30T16:49:00.510304+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:49:00.510304+00:00", "trade", 5.57, 179.0]
["2026-09-30T16:49:00.510304+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510306+00:00", "trade", 5.57, 104.0]
["2026-09-30T16:49:00.510306+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510310+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510313+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510313+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510318+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510318+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:49:00.510318+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510321+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510321+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510325+00:00", "trade", 5.57, 118.0]
["2026-09-30T16:49:00.510328+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510328+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:49:00.510331+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510331+00:00", "trade", 5.57, 700.0]
["2026-09-30T16:49:00.510336+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510336+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510336+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510340+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510340+00:00", "trade", 5.57, 1300.0]
["2026-09-30T16:49:00.510346+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510346+00:00", "trade", 5.57, 700.0]
["2026-09-30T16:49:00.510346+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510352+00:00", "trade", 5.57, 800.0]
["2026-09-30T16:49:00.510352+00:00", "trade", 5.57, 600.0]
["2026-09-30T16:49:00.510352+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:49:00.510352+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510354+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510357+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:49:00.510364+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510474+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510478+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510483+00:00", "trade", 5.57, 630.0]
["2026-09-30T16:49:00.510483+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:49:00.510483+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510486+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:49:00.510486+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510490+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510497+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:49:00.510497+00:00", "trade", 5.57, 700.0]
["2026-09-30T16:49:00.510497+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510519+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510593+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:49:00.510597+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:49:00.510623+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:49:00.510643+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:49:00.510661+00:00", "trade", 5.57, 466.0]
["2026-09-30T16:49:00.510683+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510713+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510847+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:49:00.510853+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:00.510878+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510883+00:00", "trade", 5.57, 366.0]
["2026-09-30T16:49:00.510914+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510919+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510919+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510938+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510959+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.510999+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511004+00:00", "trade", 5.57, 434.0]
["2026-09-30T16:49:00.511007+00:00", "trade", 5.57, 900.0]
["2026-09-30T16:49:00.511014+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511037+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:00.511064+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511079+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:00.511204+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511264+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511264+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511319+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511324+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511364+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511364+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511399+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511445+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511480+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511525+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511560+00:00", "trade", 5.5707, 53.0]
["2026-09-30T16:49:00.511560+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:49:00.511640+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511746+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:00.511760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.511761+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:49:00.511840+00:00", "trade", 5.57, 53.0]
["2026-09-30T16:49:00.511888+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:49:00.511930+00:00", "trade", 5.5713, 50.0]
["2026-09-30T16:49:00.511957+00:00", "trade", 5.5713, 50.0]
["2026-09-30T16:49:00.512020+00:00", "trade", 5.57, 53.0]
["2026-09-30T16:49:00.513638+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:00.514923+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.514923+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.515244+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.517295+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:49:00.517314+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.517484+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.518085+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.518476+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.518476+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.518562+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.518562+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.519757+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:49:00.520125+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.520762+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.522184+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:49:00.523432+00:00", "trade", 5.5673, 51.0]
["2026-09-30T16:49:00.525127+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.530049+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.531447+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.531447+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.534607+00:00", "trade", 5.57, 190.0]
["2026-09-30T16:49:00.537154+00:00", "trade", 5.565, 522.0]
["2026-09-30T16:49:00.537265+00:00", "trade", 5.565, 78.0]
["2026-09-30T16:49:00.545370+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.552658+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:49:00.590106+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.690792+00:00", "trade", 5.5758, 320.0]
["2026-09-30T16:49:00.705105+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.707095+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.758562+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.802857+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.963814+00:00", "trade", 5.565, 10008.0]
["2026-09-30T16:49:00.964386+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.964827+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:00.965095+00:00", "trade", 5.5664, 55.0]
["2026-09-30T16:49:00.965122+00:00", "trade", 5.5664, 55.0]
["2026-09-30T16:49:00.965185+00:00", "trade", 5.5651, 146.0]
["2026-09-30T16:49:01.510965+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:02.044739+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:02.045540+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:02.045981+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:03.782021+00:00", "trade", 5.565, 9500.0]
["2026-09-30T16:49:03.783269+00:00", "trade", 5.565, 124.0]
["2026-09-30T16:49:04.267946+00:00", "trade", 5.5701, 600.0]
["2026-09-30T16:49:04.587446+00:00", "trade", 5.5696, 25.0]
["2026-09-30T16:49:06.425556+00:00", "trade", 5.5746, 6.0]
["2026-09-30T16:49:07.257215+00:00", "trade", 5.5697, 358.0]
["2026-09-30T16:49:07.282355+00:00", "trade", 5.5632, 25.0]
["2026-09-30T16:49:07.282373+00:00", "trade", 5.5697, 1.0]
["2026-09-30T16:49:07.403699+00:00", "trade", 5.5746, 826.0]
["2026-09-30T16:49:07.621200+00:00", "trade", 5.565, 15.0]
["2026-09-30T16:49:07.621224+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:49:07.621330+00:00", "trade", 5.565, 9.0]
["2026-09-30T16:49:07.633561+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:07.695937+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:49:07.883805+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:49:07.884838+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:08.639814+00:00", "trade", 5.5746, 322.0]
["2026-09-30T16:49:08.888779+00:00", "trade", 5.5694, 1.0]
["2026-09-30T16:49:09.128527+00:00", "trade", 5.565, 777.0]
["2026-09-30T16:49:09.700176+00:00", "trade", 5.5746, 22.0]
["2026-09-30T16:49:10.529699+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:10.530696+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:10.545205+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:49:10.864444+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:10.864885+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:11.286320+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:11.545067+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:49:11.804204+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:49:12.203070+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:12.318039+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:12.446629+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:12.452353+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:13.713580+00:00", "trade", 5.5746, 10.0]
["2026-09-30T16:49:13.912175+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:49:14.704739+00:00", "trade", 5.5746, 22.0]
["2026-09-30T16:49:14.953722+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:15.336044+00:00", "trade", 5.565, 15.0]
["2026-09-30T16:49:15.336083+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:49:15.336176+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:49:15.950058+00:00", "trade", 5.5632, 25.0]
["2026-09-30T16:49:16.192537+00:00", "trade", 5.5763, 100.0]
["2026-09-30T16:49:16.365363+00:00", "trade", 5.5745, 3.0]
["2026-09-30T16:49:16.869911+00:00", "trade", 5.5745, 17.0]
["2026-09-30T16:49:17.663248+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:49:17.851586+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:18.544898+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:18.550145+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:18.780884+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:19.205412+00:00", "trade", 5.5692, 100.0]
["2026-09-30T16:49:19.543647+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:19.722686+00:00", "trade", 5.5745, 22.0]
["2026-09-30T16:49:20.652282+00:00", "trade", 5.5745, 16.0]
["2026-09-30T16:49:20.863790+00:00", "trade", 5.5699, 600.0]
["2026-09-30T16:49:21.784750+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:22.863862+00:00", "trade", 5.5683, 25.0]
["2026-09-30T16:49:23.207169+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:23.511472+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:49:23.637778+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:23.742580+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:25.671682+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:26.384172+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:26.455892+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:26.727428+00:00", "trade", 5.5745, 10.0]
["2026-09-30T16:49:26.834089+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:27.044463+00:00", "trade", 5.5652, 1.0]
["2026-09-30T16:49:27.046084+00:00", "trade", 5.5652, 9.0]
["2026-09-30T16:49:27.472019+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:28.703001+00:00", "trade", 5.5745, 28.0]
["2026-09-30T16:49:29.226524+00:00", "trade", 5.5745, 12.0]
["2026-09-30T16:49:29.628510+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:29.629707+00:00", "trade", 5.565, 453.0]
["2026-09-30T16:49:30.004016+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:30.966736+00:00", "trade", 5.5652, 35.0]
["2026-09-30T16:49:30.966763+00:00", "trade", 5.5652, 35.0]
["2026-09-30T16:49:31.180697+00:00", "trade", 5.5695, 3.0]
["2026-09-30T16:49:31.955362+00:00", "trade", 5.5745, 10.0]
["2026-09-30T16:49:32.018503+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:32.443043+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:32.461265+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:32.818073+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:49:33.475631+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:33.550575+00:00", "trade", 5.5679, 16.0]
["2026-09-30T16:49:33.555375+00:00", "trade", 5.5679, 7.0]
["2026-09-30T16:49:33.705642+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:33.784724+00:00", "trade", 5.566, 30.0]
["2026-09-30T16:49:34.157583+00:00", "trade", 5.5683, 1.0]
["2026-09-30T16:49:34.157944+00:00", "trade", 5.5683, 1.0]
["2026-09-30T16:49:34.763427+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:35.484811+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:35.484811+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:35.808870+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:35.829277+00:00", "trade", 5.5745, 60.0]
["2026-09-30T16:49:36.176286+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:49:36.346533+00:00", "trade", 5.5745, 19.0]
["2026-09-30T16:49:36.718132+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:37.298962+00:00", "trade", 5.5745, 100.0]
["2026-09-30T16:49:37.722940+00:00", "trade", 5.5745, 12.0]
["2026-09-30T16:49:38.450454+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:38.452294+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:38.583861+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:38.657567+00:00", "trade", 5.5604, 5484.0]
["2026-09-30T16:49:38.658158+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:38.658599+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:38.658818+00:00", "trade", 5.5605, 72.0]
["2026-09-30T16:49:38.992888+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:49:39.379454+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:39.785206+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:39.793090+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:39.855669+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:39.993035+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.018310+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:40.018922+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.179413+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.227628+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.227668+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.244192+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:40.313843+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:49:41.054741+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:41.068048+00:00", "trade", 5.5741, 24.0]
["2026-09-30T16:49:41.135205+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:41.463196+00:00", "trade", 5.5741, 11.0]
["2026-09-30T16:49:41.707647+00:00", "trade", 5.565, 7.0]
["2026-09-30T16:49:41.707662+00:00", "trade", 5.56, 7.0]
["2026-09-30T16:49:41.707677+00:00", "trade", 5.565, 18.0]
["2026-09-30T16:49:41.707692+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:49:41.708312+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:41.856278+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:42.202070+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:49:42.697194+00:00", "trade", 5.5741, 100.0]
["2026-09-30T16:49:43.699518+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:49:44.198007+00:00", "trade", 5.5741, 12.0]
["2026-09-30T16:49:45.138759+00:00", "trade", 5.5741, 10.0]
["2026-09-30T16:49:45.563807+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:46.481823+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:47.130197+00:00", "trade", 5.5689, 5.0]
["2026-09-30T16:49:47.621799+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:48.405795+00:00", "trade", 5.5736, 19.0]
["2026-09-30T16:49:48.593339+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:49:49.607602+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:49.882999+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:49:49.924624+00:00", "trade", 5.5633, 25.0]
["2026-09-30T16:49:51.028433+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:51.467143+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:49:51.544754+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:51.630323+00:00", "trade", 5.5727, 26.0]
["2026-09-30T16:49:51.633826+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:51.877588+00:00", "trade", 5.5727, 16.0]
["2026-09-30T16:49:52.302020+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:53.448789+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:53.562524+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:53.691523+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:53.743818+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:53.882549+00:00", "trade", 5.5727, 12.0]
["2026-09-30T16:49:53.989667+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:54.430382+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:54.431248+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:54.546883+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:54.546883+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:55.436038+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:49:55.436053+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:49:55.436062+00:00", "trade", 5.565, 8.0]
["2026-09-30T16:49:55.436071+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:49:55.436089+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:49:55.436180+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:49:55.436773+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:55.533804+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:55.861104+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:56.160057+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:56.505503+00:00", "trade", 5.5726, 19.0]
["2026-09-30T16:49:56.520634+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:56.800855+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:56.830245+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:57.118152+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:49:57.118720+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:57.118760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:57.118800+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:57.132122+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:49:57.370957+00:00", "trade", 5.5663, 16.0]
["2026-09-30T16:49:57.766652+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:58.692510+00:00", "trade", 5.5726, 12.0]
["2026-09-30T16:49:59.013054+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:49:59.694083+00:00", "trade", 5.5726, 16.0]
["2026-09-30T16:50:00.004037+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:00.271963+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:00.611744+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:00.843902+00:00", "trade", 5.5726, 10.0]
["2026-09-30T16:50:00.968740+00:00", "trade", 5.5612, 19.0]
["2026-09-30T16:50:00.968767+00:00", "trade", 5.5612, 19.0]
["2026-09-30T16:50:01.260587+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:01.921640+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:02.739188+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:02.964015+00:00", "trade", 5.5665, 39.0]
["2026-09-30T16:50:03.133635+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:03.443562+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:03.563402+00:00", "trade", 5.5601, 19.0]
["2026-09-30T16:50:03.871689+00:00", "trade", 5.576, 100.0]
["2026-09-30T16:50:04.196702+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:04.378255+00:00", "trade", 5.5725, 16.0]
["2026-09-30T16:50:04.390121+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:04.441534+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:04.442140+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:04.631472+00:00", "trade", 5.569, 100.0]
["2026-09-30T16:50:04.761672+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:05.139872+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:05.384324+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:05.696483+00:00", "trade", 5.5717, 24.0]
["2026-09-30T16:50:05.709311+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:05.911596+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:05.990324+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:06.247044+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:06.384290+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:06.493064+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:06.493645+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:06.765777+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:06.954636+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:07.125211+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:07.718486+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:08.201399+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:08.328762+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:08.660699+00:00", "trade", 5.5659, 14.0]
["2026-09-30T16:50:08.953881+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:09.007104+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:09.033026+00:00", "trade", 5.5717, 10.0]
["2026-09-30T16:50:09.543264+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:09.874366+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:09.911243+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:50:10.118892+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:50:10.188261+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:11.094293+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:11.668420+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:11.853119+00:00", "trade", 5.5715, 23.0]
["2026-09-30T16:50:12.427650+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:12.713263+00:00", "trade", 5.5714, 16.0]
["2026-09-30T16:50:13.190380+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:14.975581+00:00", "trade", 5.5714, 12.0]
["2026-09-30T16:50:15.408427+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:15.733930+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:16.014382+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:16.715922+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:16.742457+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:16.744943+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:17.323516+00:00", "trade", 5.5699, 15000.0]
["2026-09-30T16:50:17.324441+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:17.324556+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:17.324803+00:00", "trade", 5.5695, 7.0]
["2026-09-30T16:50:17.324833+00:00", "trade", 5.5699, 197.0]
["2026-09-30T16:50:17.362729+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:50:17.362799+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:50:17.362865+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:50:17.367513+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:17.367568+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:50:17.371176+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:17.371203+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:17.717054+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:17.744932+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:50:18.573939+00:00", "trade", 5.5757, 600.0]
["2026-09-30T16:50:19.650389+00:00", "trade", 5.5687, 3.0]
["2026-09-30T16:50:19.672335+00:00", "trade", 5.5704, 14.0]
["2026-09-30T16:50:19.718273+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:50:19.842465+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:20.781612+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:21.076309+00:00", "trade", 5.5673, 13.0]
["2026-09-30T16:50:21.087664+00:00", "trade", 5.57, 120.0]
["2026-09-30T16:50:21.158350+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:50:21.733686+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:50:21.737559+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:22.076480+00:00", "trade", 5.565, 38.0]
["2026-09-30T16:50:22.077471+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:22.077552+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:22.077993+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:22.382445+00:00", "trade", 5.5699, 777.0]
["2026-09-30T16:50:22.383693+00:00", "trade", 5.5698, 50.0]
["2026-09-30T16:50:22.504607+00:00", "trade", 5.571, 29.0]
["2026-09-30T16:50:22.745633+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:22.853169+00:00", "trade", 5.5697, 4988.0]
["2026-09-30T16:50:22.854420+00:00", "trade", 5.5697, 81.0]
["2026-09-30T16:50:23.077117+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.077393+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.077558+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.077558+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.077999+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.152622+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.164941+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.165703+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.413587+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.414068+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:23.414164+00:00", "trade", 5.571, 200.0]
["2026-09-30T16:50:23.732760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:24.253450+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:24.256380+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:24.309743+00:00", "trade", 5.565, 233.0]
["2026-09-30T16:50:24.705682+00:00", "trade", 5.5709, 19.0]
["2026-09-30T16:50:25.284657+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:25.288954+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:25.596393+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:25.788306+00:00", "trade", 5.5699, 777.0]
["2026-09-30T16:50:25.813124+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:26.001702+00:00", "trade", 5.5686, 3.0]
["2026-09-30T16:50:26.112784+00:00", "trade", 5.565, 1700.0]
["2026-09-30T16:50:26.130769+00:00", "trade", 5.5601, 1300.0]
["2026-09-30T16:50:26.132014+00:00", "trade", 5.5644, 53.0]
["2026-09-30T16:50:26.750966+00:00", "trade", 5.5755, 100.0]
["2026-09-30T16:50:27.454211+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:50:28.770629+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:50:28.823576+00:00", "trade", 5.5673, 600.0]
["2026-09-30T16:50:29.828092+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:29.914301+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:29.991715+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:30.004060+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:31.210228+00:00", "trade", 5.5755, 100.0]
["2026-09-30T16:50:31.610551+00:00", "trade", 5.5755, 1.0]
["2026-09-30T16:50:32.237869+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:50:32.690207+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:50:33.443717+00:00", "trade", 5.564, 100.0]
["2026-09-30T16:50:34.092626+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:50:34.092659+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:34.092692+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:34.092813+00:00", "trade", 5.57, 4941.0]
["2026-09-30T16:50:34.094073+00:00", "trade", 5.5698, 67.0]
["2026-09-30T16:50:34.099780+00:00", "trade", 5.5698, 4941.0]
["2026-09-30T16:50:34.101031+00:00", "trade", 5.5686, 57.0]
["2026-09-30T16:50:34.101088+00:00", "trade", 5.5698, 64.0]
["2026-09-30T16:50:34.506894+00:00", "trade", 5.5706, 13.0]
["2026-09-30T16:50:34.682586+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:34.775201+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:34.827672+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:36.047477+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:36.065480+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:37.022958+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:50:38.179541+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:38.202027+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:50:38.543486+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:50:39.714018+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:50:39.802184+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:41.902288+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:42.531546+00:00", "trade", 5.5701, 3.0]
["2026-09-30T16:50:43.636959+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:44.035125+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:44.928564+00:00", "trade", 5.565, 522.0]
["2026-09-30T16:50:44.928675+00:00", "trade", 5.565, 546.0]
["2026-09-30T16:50:44.929937+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:44.957736+00:00", "trade", 5.565, 232.0]
["2026-09-30T16:50:45.645323+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:46.542785+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:46.543789+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:50:47.191345+00:00", "trade", 5.5689, 2818.0]
["2026-09-30T16:50:47.192596+00:00", "trade", 5.5676, 57.0]
["2026-09-30T16:50:48.913283+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:48.977840+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:49.249034+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:49.509744+00:00", "trade", 5.5704, 10.0]
["2026-09-30T16:50:49.919393+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:50.081099+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:50.190397+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:50.472990+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:50.525032+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:50.734534+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:50:50.840136+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:51.171466+00:00", "trade", 5.5679, 600.0]
["2026-09-30T16:50:52.063831+00:00", "trade", 5.565, 1020.0]
["2026-09-30T16:50:52.086875+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:50:52.087470+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:50:52.088425+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:50:52.136424+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:52.462458+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:52.748715+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:50:54.251681+00:00", "trade", 5.5752, 73.0]
["2026-09-30T16:50:54.464211+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:54.653003+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:55.273359+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:55.579192+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:55.883560+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:56.560472+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:57.151424+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:57.511539+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:57.586877+00:00", "trade", 5.5614, 320.0]
["2026-09-30T16:50:57.817495+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:50:58.449540+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:58.784584+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:50:59.643104+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:00.004092+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:00.513700+00:00", "trade", 5.5669, 3.0]
["2026-09-30T16:51:00.762457+00:00", "trade", 5.5688, 100.0]
["2026-09-30T16:51:01.142873+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:01.545067+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:02.491828+00:00", "trade", 5.5688, 13.0]
["2026-09-30T16:51:02.497105+00:00", "trade", 5.5688, 8.0]
["2026-09-30T16:51:02.603441+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:03.301226+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:04.102702+00:00", "trade", 5.5667, 19.0]
["2026-09-30T16:51:05.527768+00:00", "trade", 5.5703, 10.0]
["2026-09-30T16:51:05.900125+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900158+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.900167+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.900185+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.900194+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900215+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900239+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900281+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.900308+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900335+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.900365+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:05.900390+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:05.901517+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:05.950489+00:00", "trade", 5.5751, 100.0]
["2026-09-30T16:51:06.530923+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:07.335190+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:51:08.030407+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:08.091667+00:00", "trade", 5.565, 852.0]
["2026-09-30T16:51:08.113737+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:51:08.114089+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:51:08.707736+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:51:08.830785+00:00", "trade", 5.5751, 100.0]
["2026-09-30T16:51:09.045018+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:09.045499+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:10.095785+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:11.872412+00:00", "trade", 5.5632, 28.0]
["2026-09-30T16:51:11.872778+00:00", "trade", 5.5632, 1.0]
["2026-09-30T16:51:13.621100+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:13.622351+00:00", "trade", 5.5647, 50.0]
["2026-09-30T16:51:14.769244+00:00", "trade", 5.568, 1.0]
["2026-09-30T16:51:15.171859+00:00", "trade", 5.5672, 1.0]
["2026-09-30T16:51:17.844761+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:51:18.191991+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:18.842843+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:18.843279+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:19.186974+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:19.514384+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:19.544043+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:19.553729+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:19.920411+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:20.529304+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:20.871780+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:21.161954+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:21.487291+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:21.588641+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:21.830259+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:21.831651+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:22.148195+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:22.930216+00:00", "trade", 5.565, 173.0]
["2026-09-30T16:51:22.932838+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:22.953537+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:23.011740+00:00", "trade", 5.565, 127.0]
["2026-09-30T16:51:23.012801+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:23.555053+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:24.170715+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:51:24.630246+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:24.930525+00:00", "trade", 5.5692, 14.0]
["2026-09-30T16:51:26.891984+00:00", "trade", 5.5686, 48.0]
["2026-09-30T16:51:27.916649+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:28.506019+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:29.109499+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:29.109926+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:51:29.109929+00:00", "trade", 5.56, 78.0]
["2026-09-30T16:51:29.110041+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:29.125861+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:30.004119+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:30.893748+00:00", "trade", 5.565, 900.0]
["2026-09-30T16:51:30.897871+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:51:30.897964+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:30.898424+00:00", "trade", 5.565, 265.0]
["2026-09-30T16:51:30.899450+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:30.900117+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:32.544599+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:51:33.310709+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:51:34.104704+00:00", "trade", 5.5648, 15.0]
["2026-09-30T16:51:34.289039+00:00", "trade", 5.5698, 10.0]
["2026-09-30T16:51:34.764700+00:00", "trade", 5.5675, 19.0]
["2026-09-30T16:51:34.874329+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:51:34.874350+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:51:36.220776+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:51:37.722178+00:00", "trade", 5.5615, 1.0]
["2026-09-30T16:51:38.658697+00:00", "trade", 5.5683, 3.0]
["2026-09-30T16:51:39.647278+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:51:40.043327+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:40.044676+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:41.458270+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:42.830999+00:00", "trade", 5.5665, 2000.0]
["2026-09-30T16:51:42.832250+00:00", "trade", 5.5655, 69.0]
["2026-09-30T16:51:43.268767+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:51:43.420222+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:44.018189+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:44.279310+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:44.279622+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:44.279786+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:44.381550+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:44.381817+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:44.386734+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:44.386963+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:44.388328+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:51:44.616173+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:51:44.617138+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:44.617619+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:45.966391+00:00", "trade", 5.5697, 300.0]
["2026-09-30T16:51:46.407873+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.408120+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.413647+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:51:46.416459+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.420359+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.422187+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.424277+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.428812+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.446308+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.448722+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.451552+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.454442+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.456340+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.459972+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.489382+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:46.497730+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:49.012856+00:00", "trade", 5.5749, 50.0]
["2026-09-30T16:51:49.138007+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:49.346845+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:51:50.354182+00:00", "trade", 5.5674, 500.0]
["2026-09-30T16:51:50.367134+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:51:51.173527+00:00", "trade", 5.57, 44.0]
["2026-09-30T16:51:52.505552+00:00", "trade", 5.5696, 100.0]
["2026-09-30T16:51:53.312730+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:51:54.205724+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:51:55.711239+00:00", "trade", 5.5652, 1.0]
["2026-09-30T16:51:56.179410+00:00", "trade", 5.565, 19.0]
["2026-09-30T16:51:56.179440+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:51:56.179476+00:00", "trade", 5.565, 19.0]
["2026-09-30T16:51:56.179485+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179524+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:51:56.179533+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179543+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179561+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179573+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179579+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:56.179591+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179603+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179621+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:51:56.179633+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179654+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179672+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179678+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:51:56.179687+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:51:56.179699+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:51:56.179723+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179747+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:51:56.179771+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179798+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:51:56.179822+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:51:56.180911+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:57.812708+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:58.955608+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:51:59.325999+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:59.326440+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.004141+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.594479+00:00", "trade", 5.5652, 20.0]
["2026-09-30T16:52:00.597760+00:00", "trade", 5.5652, 45.0]
["2026-09-30T16:52:01.989745+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:02.140534+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:02.690662+00:00", "trade", 5.5652, 9.0]
["2026-09-30T16:52:04.106700+00:00", "trade", 5.5654, 17.0]
["2026-09-30T16:52:04.514421+00:00", "trade", 5.5696, 16.0]
["2026-09-30T16:52:05.236963+00:00", "trade", 5.57, 3235.0]
["2026-09-30T16:52:05.240500+00:00", "trade", 5.565, 13.0]
["2026-09-30T16:52:05.240578+00:00", "trade", 5.565, 1065.0]
["2026-09-30T16:52:06.241657+00:00", "trade", 5.565, 770.0]
["2026-09-30T16:52:06.381718+00:00", "trade", 5.5696, 10.0]
["2026-09-30T16:52:06.608888+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:06.658652+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:06.658664+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:06.993211+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:06.993692+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:07.159450+00:00", "trade", 5.565, 2000.0]
["2026-09-30T16:52:07.160728+00:00", "trade", 5.567, 63.0]
["2026-09-30T16:52:07.764277+00:00", "trade", 5.5695, 100.0]
["2026-09-30T16:52:07.819580+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:52:07.819585+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:52:07.820187+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:07.820187+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:07.820232+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:07.820292+00:00", "trade", 5.568, 252.0]
["2026-09-30T16:52:07.826324+00:00", "trade", 5.5675, 370.0]
["2026-09-30T16:52:08.553440+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:52:08.553467+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:52:08.553575+00:00", "trade", 5.57, 9.0]
["2026-09-30T16:52:08.553650+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:52:08.746493+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:52:08.806266+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:09.543817+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:52:11.977017+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:52:13.562922+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:13.562931+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:13.701125+00:00", "trade", 5.568, 279.0]
["2026-09-30T16:52:13.724529+00:00", "trade", 5.5675, 270.0]
["2026-09-30T16:52:14.775124+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:52:15.517565+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:52:17.307679+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:18.163658+00:00", "trade", 5.5688, 300.0]
["2026-09-30T16:52:18.929185+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:52:18.929809+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:18.930421+00:00", "trade", 5.57, 282.0]
["2026-09-30T16:52:18.952436+00:00", "trade", 5.5695, 370.0]
["2026-09-30T16:52:19.359441+00:00", "trade", 5.565, 18.0]
["2026-09-30T16:52:20.205466+00:00", "trade", 5.565, 73.0]
["2026-09-30T16:52:20.437678+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:52:20.444143+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:20.444143+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:20.444609+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:20.573153+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:20.591226+00:00", "trade", 5.5688, 10.0]
["2026-09-30T16:52:20.954507+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:20.954537+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:20.960142+00:00", "trade", 5.565, 13.0]
["2026-09-30T16:52:22.005003+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:52:22.058100+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:23.722697+00:00", "trade", 5.5668, 24.0]
["2026-09-30T16:52:23.989966+00:00", "trade", 5.5682, 12.0]
["2026-09-30T16:52:24.484398+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:24.496415+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:24.542301+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:24.563879+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:24.890636+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:24.992125+00:00", "trade", 5.5661, 1.0]
["2026-09-30T16:52:25.413534+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:52:25.413898+00:00", "trade", 5.568, 179.0]
["2026-09-30T16:52:25.414160+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:25.414200+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:25.420412+00:00", "trade", 5.5695, 270.0]
["2026-09-30T16:52:25.457721+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:52:26.540916+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:26.858179+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:27.200941+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:27.241984+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:27.572900+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:27.644915+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:52:27.930059+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:27.930535+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:28.174609+00:00", "trade", 5.565, 110.0]
["2026-09-30T16:52:28.446025+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:28.576647+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:29.070222+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:29.544828+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:29.654405+00:00", "trade", 5.5688, 59.0]
["2026-09-30T16:52:29.848312+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:52:29.995782+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:30.004168+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:30.241012+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:52:30.831098+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:52:31.237247+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:31.542382+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:31.544580+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:31.549488+00:00", "trade", 5.566, 600.0]
["2026-09-30T16:52:31.650350+00:00", "trade", 5.5742, 100.0]
["2026-09-30T16:52:31.936685+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:52:31.938682+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:31.939118+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:52:31.939197+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:31.939237+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:31.954135+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:32.794970+00:00", "trade", 5.5656, 4.0]
["2026-09-30T16:52:32.796984+00:00", "trade", 5.5656, 7.0]
["2026-09-30T16:52:32.817081+00:00", "trade", 5.5663, 200.0]
["2026-09-30T16:52:32.935626+00:00", "trade", 5.555, 20.0]
["2026-09-30T16:52:33.143417+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:52:33.710871+00:00", "trade", 5.5741, 200.0]
["2026-09-30T16:52:34.093696+00:00", "trade", 5.5666, 3.0]
["2026-09-30T16:52:34.108702+00:00", "trade", 5.5667, 38.0]
["2026-09-30T16:52:34.543986+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:52:34.778456+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:34.989970+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:35.091275+00:00", "trade", 5.5663, 16.0]
["2026-09-30T16:52:35.094520+00:00", "trade", 5.5663, 8.0]
["2026-09-30T16:52:35.096273+00:00", "trade", 5.5663, 2.0]
["2026-09-30T16:52:35.098934+00:00", "trade", 5.5663, 2.0]
["2026-09-30T16:52:35.100802+00:00", "trade", 5.5663, 2.0]
["2026-09-30T16:52:35.103078+00:00", "trade", 5.5663, 2.0]
["2026-09-30T16:52:35.105369+00:00", "trade", 5.5663, 30.0]
["2026-09-30T16:52:35.595369+00:00", "trade", 5.5684, 10.0]
["2026-09-30T16:52:35.844794+00:00", "trade", 5.5661, 44.0]
["2026-09-30T16:52:36.015488+00:00", "trade", 5.5684, 100.0]
["2026-09-30T16:52:36.504892+00:00", "trade", 5.5632, 1.0]
["2026-09-30T16:52:36.506326+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:36.506762+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:37.004801+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:52:37.162736+00:00", "trade", 5.5659, 47.0]
["2026-09-30T16:52:37.632900+00:00", "trade", 5.5673, 1.0]
["2026-09-30T16:52:39.050193+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:52:40.628903+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:40.833570+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:40.834723+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:41.420335+00:00", "trade", 5.5673, 15.0]
["2026-09-30T16:52:42.520560+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:42.759156+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:42.759637+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:44.143039+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:44.293036+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:44.587228+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:52:45.544240+00:00", "trade", 5.56, 19.0]
["2026-09-30T16:52:46.004177+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:46.056649+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:46.725706+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:47.088043+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:47.125759+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:47.430422+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:47.731795+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:47.802367+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:48.050363+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:48.050375+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:48.192697+00:00", "trade", 5.5658, 5.0]
["2026-09-30T16:52:48.246658+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:48.296513+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:48.296706+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:52:48.296739+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:48.296811+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:52:48.296856+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:48.296955+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:52:48.297280+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:52:48.297710+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:48.348299+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:48.389019+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:52:48.389028+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:52:48.389169+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:52:48.389169+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:52:48.389281+00:00", "trade", 5.565, 62.0]
["2026-09-30T16:52:48.389284+00:00", "trade", 5.565, 38.0]
["2026-09-30T16:52:48.389287+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:52:48.397995+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:52:48.543090+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:52:48.596792+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:48.631188+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:52:49.545285+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:49.950438+00:00", "trade", 5.5728, 200.0]
["2026-09-30T16:52:50.022682+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:52:50.070372+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:50.070853+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:50.085940+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:52:50.832729+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:51.844694+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:52:52.388981+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:52:52.606981+00:00", "trade", 5.5683, 11.0]
["2026-09-30T16:52:53.031446+00:00", "trade", 5.5728, 1.0]
["2026-09-30T16:52:53.475322+00:00", "trade", 5.5624, 1.0]
["2026-09-30T16:52:54.651363+00:00", "trade", 5.5728, 10.0]
["2026-09-30T16:52:56.236223+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:57.032888+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:52:57.391355+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:52:57.410877+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:58.405631+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:58.406649+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:53:00.004205+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:00.608442+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.608626+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.608728+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.608785+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.608791+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.608806+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.609119+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.609206+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.609215+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609305+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609321+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.609408+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609417+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609528+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609621+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609750+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.609765+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:00.610009+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.610024+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:00.610241+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:53:01.550557+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:53:01.554465+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:01.554540+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:01.608782+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:01.633367+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:01.990719+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:02.397102+00:00", "trade", 5.563, 1.0]
["2026-09-30T16:53:02.966036+00:00", "trade", 5.5682, 100.0]
["2026-09-30T16:53:03.790749+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:04.330983+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:04.338191+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:04.594073+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:04.938367+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:04.938998+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:05.042600+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:05.042870+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:05.094384+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:05.465333+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:05.466136+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:05.741272+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:53:05.765278+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:05.804206+00:00", "trade", 5.568, 100.0]
["2026-09-30T16:53:06.922412+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:07.164756+00:00", "trade", 5.5646, 40.0]
["2026-09-30T16:53:07.483962+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:07.484713+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:07.750548+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:07.930779+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:07.949793+00:00", "trade", 5.5727, 1700.0]
["2026-09-30T16:53:08.070686+00:00", "trade", 5.5651, 1.0]
["2026-09-30T16:53:09.621547+00:00", "trade", 5.568, 11.0]
["2026-09-30T16:53:10.101147+00:00", "trade", 5.5631, 2.0]
["2026-09-30T16:53:10.995783+00:00", "trade", 5.5651, 8.0]
["2026-09-30T16:53:11.221989+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:11.222076+00:00", "trade", 5.565, 2100.0]
["2026-09-30T16:53:11.222086+00:00", "trade", 5.565, 2000.0]
["2026-09-30T16:53:11.222086+00:00", "trade", 5.565, 600.0]
["2026-09-30T16:53:12.449568+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:13.622678+00:00", "trade", 5.5656, 5.0]
["2026-09-30T16:53:15.294745+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:53:15.356831+00:00", "trade", 5.5679, 100.0]
["2026-09-30T16:53:15.594591+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:15.594858+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:16.159282+00:00", "trade", 5.565, 1000.0]
["2026-09-30T16:53:18.089350+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:18.089431+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:18.089629+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:18.090712+00:00", "trade", 5.565, 50.0]
["2026-09-30T16:53:18.315911+00:00", "trade", 5.5648, 200.0]
["2026-09-30T16:53:20.194031+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:20.427593+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:20.701682+00:00", "trade", 5.5631, 29.0]
["2026-09-30T16:53:20.702046+00:00", "trade", 5.5631, 1.0]
["2026-09-30T16:53:21.019309+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:23.001602+00:00", "trade", 5.5725, 600.0]
["2026-09-30T16:53:23.633004+00:00", "trade", 5.5679, 10.0]
["2026-09-30T16:53:24.225727+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:53:24.483918+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:24.717834+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:25.050711+00:00", "trade", 5.5725, 100.0]
["2026-09-30T16:53:25.323531+00:00", "trade", 5.5679, 100.0]
["2026-09-30T16:53:25.743933+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.935449+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.935693+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.941214+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.941380+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.943391+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:53:25.945890+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.948149+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.950088+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.952271+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.956803+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.962240+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.964318+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.966880+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.974609+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.977787+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.979730+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:25.988258+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:26.013726+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:26.024512+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:26.566093+00:00", "trade", 5.5657, 500.0]
["2026-09-30T16:53:26.649620+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:26.822761+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:27.602792+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:28.921282+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:30.004237+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:30.435332+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:31.081643+00:00", "trade", 5.565, 9.0]
["2026-09-30T16:53:31.081652+00:00", "trade", 5.56, 9.0]
["2026-09-30T16:53:31.081673+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:53:31.081700+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:31.081709+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:31.081718+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:53:31.081727+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:31.081742+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:53:31.081748+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:53:31.081760+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:53:31.260033+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:31.670881+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:33.334266+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:33.394289+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:34.015794+00:00", "trade", 5.565, 11.0]
["2026-09-30T16:53:34.023742+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:34.398592+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:34.409700+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:34.410079+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:34.435273+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:35.520736+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:53:36.590450+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:53:37.467179+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:37.722704+00:00", "trade", 5.5656, 5.0]
["2026-09-30T16:53:37.783400+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:39.049113+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:39.643910+00:00", "trade", 5.567, 10.0]
["2026-09-30T16:53:40.538467+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:40.859086+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:41.440581+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:41.722017+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:41.742219+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:41.767018+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:41.838853+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:53:42.154363+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:42.485513+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:42.916304+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:43.229262+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:43.414469+00:00", "trade", 5.5649, 43.0]
["2026-09-30T16:53:43.537185+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:43.968610+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:44.240171+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:44.255084+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:44.256464+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:44.558842+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:44.637830+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:45.230623+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:45.926047+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:46.302079+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:46.591504+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:53:46.615739+00:00", "trade", 5.5653, 14.0]
["2026-09-30T16:53:46.621480+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:46.710633+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:46.885850+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:53:46.947184+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:48.091734+00:00", "trade", 5.5652, 26.0]
["2026-09-30T16:53:48.724335+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:53:49.720642+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:50.060405+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:53:51.999954+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:53:52.028221+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:53:52.109925+00:00", "trade", 5.5724, 7.0]
["2026-09-30T16:53:52.585894+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:53:53.662900+00:00", "trade", 5.5669, 10.0]
["2026-09-30T16:53:54.731631+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:53:54.846700+00:00", "trade", 5.5649, 500.0]
["2026-09-30T16:53:55.576863+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:58.049576+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:53:58.049606+00:00", "trade", 5.565, 173.0]
["2026-09-30T16:53:58.049945+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:53:58.052132+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:53:58.052141+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:53:58.052405+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:53:58.211760+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:59.029423+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:53:59.271073+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:54:00.004266+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:00.975187+00:00", "trade", 5.5666, 504.0]
["2026-09-30T16:54:02.141695+00:00", "trade", 5.5656, 5.0]
["2026-09-30T16:54:02.950334+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:54:03.353903+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:54:04.153250+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:54:05.157024+00:00", "trade", 5.5668, 100.0]
["2026-09-30T16:54:05.465028+00:00", "trade", 5.5669, 16.0]
["2026-09-30T16:54:05.630815+00:00", "trade", 5.5721, 16.0]
["2026-09-30T16:54:07.556983+00:00", "trade", 5.5668, 6.0]
["2026-09-30T16:54:07.874216+00:00", "trade", 5.5668, 305.0]
["2026-09-30T16:54:09.159921+00:00", "trade", 5.5668, 31.0]
["2026-09-30T16:54:09.342037+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:10.217026+00:00", "trade", 5.5668, 279.0]
["2026-09-30T16:54:11.487323+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:12.631654+00:00", "trade", 5.572, 100.0]
["2026-09-30T16:54:12.999392+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:54:14.237927+00:00", "trade", 5.5668, 14.0]
["2026-09-30T16:54:15.222118+00:00", "trade", 5.5668, 10.0]
["2026-09-30T16:54:15.331296+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:16.211391+00:00", "trade", 5.5652, 100.0]
["2026-09-30T16:54:16.897622+00:00", "trade", 5.5652, 300.0]
["2026-09-30T16:54:16.961816+00:00", "trade", 5.5652, 100.0]
["2026-09-30T16:54:17.095143+00:00", "trade", 5.5668, 17.0]
["2026-09-30T16:54:17.507477+00:00", "trade", 5.5668, 3.0]
["2026-09-30T16:54:17.980386+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:17.980862+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:18.093736+00:00", "trade", 5.5652, 17.0]
["2026-09-30T16:54:18.810642+00:00", "trade", 5.5652, 8.0]
["2026-09-30T16:54:20.224621+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:20.226046+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:20.226876+00:00", "trade", 5.565, 110.0]
["2026-09-30T16:54:20.227276+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:20.228103+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:54:20.228891+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:20.229583+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:20.230274+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:20.230981+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:54:20.232030+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:54:20.241377+00:00", "trade", 5.5668, 13.0]
["2026-09-30T16:54:20.395646+00:00", "trade", 5.5699, 1.0]
["2026-09-30T16:54:21.105047+00:00", "trade", 5.5668, 23.0]
["2026-09-30T16:54:22.166131+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:54:23.000160+00:00", "trade", 5.5601, 11.0]
["2026-09-30T16:54:23.390181+00:00", "trade", 5.572, 300.0]
["2026-09-30T16:54:23.683089+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:24.339170+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:24.474976+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:24.706523+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:24.956967+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:54:25.140077+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:25.285679+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:26.962909+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:26.963470+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:27.122970+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:27.650583+00:00", "trade", 5.5665, 13.0]
["2026-09-30T16:54:28.735537+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:29.219038+00:00", "trade", 5.5668, 32.0]
["2026-09-30T16:54:29.688629+00:00", "trade", 5.5668, 10.0]
["2026-09-30T16:54:29.740926+00:00", "trade", 5.5668, 12.0]
["2026-09-30T16:54:30.004287+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:31.035524+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:31.937698+00:00", "trade", 5.5649, 15.0]
["2026-09-30T16:54:31.941761+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:32.425712+00:00", "trade", 5.5655, 4.0]
["2026-09-30T16:54:34.049271+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:54:34.094234+00:00", "trade", 5.5649, 5.0]
["2026-09-30T16:54:34.285831+00:00", "trade", 5.572, 100.0]
["2026-09-30T16:54:35.583096+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:54:35.915164+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:36.349561+00:00", "trade", 5.5668, 28.0]
["2026-09-30T16:54:36.866005+00:00", "trade", 5.5668, 24.0]
["2026-09-30T16:54:38.191715+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:38.192191+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:38.237327+00:00", "trade", 5.5668, 10.0]
["2026-09-30T16:54:38.514033+00:00", "trade", 5.57, 24.0]
["2026-09-30T16:54:39.971886+00:00", "trade", 5.572, 100.0]
["2026-09-30T16:54:40.632831+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:41.036235+00:00", "trade", 5.56, 15530.0]
["2026-09-30T16:54:41.037522+00:00", "trade", 5.5604, 133.0]
["2026-09-30T16:54:41.037552+00:00", "trade", 5.5602, 64.0]
["2026-09-30T16:54:41.037639+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:41.040247+00:00", "trade", 5.565, 218.0]
["2026-09-30T16:54:41.041326+00:00", "trade", 5.565, 416.0]
["2026-09-30T16:54:41.096192+00:00", "trade", 5.5661, 20.0]
["2026-09-30T16:54:41.145764+00:00", "trade", 5.56, 45.0]
["2026-09-30T16:54:41.146833+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:41.147515+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:41.869131+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:42.243072+00:00", "trade", 5.5661, 200.0]
["2026-09-30T16:54:42.892631+00:00", "trade", 5.5713, 1.0]
["2026-09-30T16:54:42.914670+00:00", "trade", 5.565, 41.0]
["2026-09-30T16:54:44.713543+00:00", "trade", 5.5661, 13.0]
["2026-09-30T16:54:44.931668+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:44.939587+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:45.126491+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:45.246944+00:00", "trade", 5.565, 1200.0]
["2026-09-30T16:54:45.294159+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:45.316272+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:45.494454+00:00", "trade", 5.5612, 56.0]
["2026-09-30T16:54:45.957323+00:00", "trade", 5.56, 24.0]
["2026-09-30T16:54:46.073849+00:00", "trade", 5.566, 10.0]
["2026-09-30T16:54:46.329240+00:00", "trade", 5.565, 65.0]
["2026-09-30T16:54:46.329279+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:46.329400+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:46.329752+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:47.662330+00:00", "trade", 5.5616, 500.0]
["2026-09-30T16:54:47.782937+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:54:48.063197+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:54:48.083098+00:00", "trade", 5.566, 100.0]
["2026-09-30T16:54:48.186689+00:00", "trade", 5.566, 12.0]
["2026-09-30T16:54:48.192709+00:00", "trade", 5.5627, 4.0]
["2026-09-30T16:54:48.923734+00:00", "trade", 5.566, 16.0]
["2026-09-30T16:54:49.432966+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:49.585899+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:49.817414+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:49.949458+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:50.080805+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:50.244429+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:50.497826+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:50.563745+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:54:50.563748+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:54:50.564856+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:51.897881+00:00", "trade", 5.566, 15.0]
["2026-09-30T16:54:52.938991+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:54:53.015891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:53.128969+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:53.565352+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:53.891857+00:00", "trade", 5.566, 10.0]
["2026-09-30T16:54:53.893537+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:53.943275+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:54.106579+00:00", "trade", 5.5615, 48.0]
["2026-09-30T16:54:54.126891+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:54.127372+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:55.575564+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:55.576040+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:54:57.306724+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:54:57.311202+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:54:57.884433+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:54:58.545019+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:54:58.986576+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:54:59.203662+00:00", "trade", 5.566, 13.0]
["2026-09-30T16:54:59.575607+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:55:00.004329+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:01.191431+00:00", "trade", 5.56, 49.0]
["2026-09-30T16:55:01.191585+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:01.194408+00:00", "trade", 5.56, 39.0]
["2026-09-30T16:55:01.197142+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:55:01.216298+00:00", "trade", 5.56, 2412.0]
["2026-09-30T16:55:01.219052+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:55:02.675831+00:00", "trade", 5.5659, 11.0]
["2026-09-30T16:55:04.097893+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:04.615504+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:05.131281+00:00", "trade", 5.5659, 10.0]
["2026-09-30T16:55:05.533327+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:55:05.732933+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:55:05.928114+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:55:05.982484+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:55:06.059719+00:00", "trade", 5.5621, 1300.0]
["2026-09-30T16:55:06.060997+00:00", "trade", 5.5627, 59.0]
["2026-09-30T16:55:07.369341+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:55:07.370913+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:07.649757+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:55:07.927070+00:00", "trade", 5.5611, 200.0]
["2026-09-30T16:55:08.990806+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:55:08.994878+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:10.050816+00:00", "trade", 5.5658, 10.0]
["2026-09-30T16:55:10.054750+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:55:10.326948+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:55:11.038703+00:00", "trade", 5.5628, 30.0]
["2026-09-30T16:55:11.112333+00:00", "trade", 5.5615, 10.0]
["2026-09-30T16:55:11.112423+00:00", "trade", 5.561, 5.0]
["2026-09-30T16:55:13.170382+00:00", "trade", 5.569, 100.0]
["2026-09-30T16:55:13.226655+00:00", "trade", 5.5658, 12.0]
["2026-09-30T16:55:13.748428+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:55:14.065892+00:00", "trade", 5.565, 3.0]
["2026-09-30T16:55:14.464902+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:55:14.724440+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:55:15.073437+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:55:15.074384+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:15.074505+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:15.075151+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:15.490092+00:00", "trade", 5.5658, 10.0]
["2026-09-30T16:55:15.571105+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:15.674415+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:16.517261+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:55:17.139172+00:00", "trade", 5.5658, 10.0]
["2026-09-30T16:55:17.842132+00:00", "trade", 5.5652, 21.0]
["2026-09-30T16:55:17.895536+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:55:19.912119+00:00", "trade", 5.569, 200.0]
["2026-09-30T16:55:20.928027+00:00", "trade", 5.5652, 13.0]
["2026-09-30T16:55:21.689611+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:55:21.706255+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:21.706737+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:22.790630+00:00", "trade", 5.5688, 500.0]
["2026-09-30T16:55:22.883544+00:00", "trade", 5.5648, 58.0]
["2026-09-30T16:55:23.000011+00:00", "trade", 5.5648, 22.0]
["2026-09-30T16:55:23.042562+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:55:23.372882+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:55:23.756720+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:24.072083+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:24.072649+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:24.269424+00:00", "trade", 5.5648, 10.0]
["2026-09-30T16:55:26.512668+00:00", "trade", 5.5649, 17.0]
["2026-09-30T16:55:26.514857+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:55:27.951510+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:27.951513+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:55:27.951567+00:00", "trade", 5.56, 29.0]
["2026-09-30T16:55:27.952084+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.952164+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.952209+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.952209+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.952285+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.952846+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.953568+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.954089+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.955928+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:27.964119+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:55:28.012185+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:55:28.031152+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:28.081407+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:28.190005+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:28.549719+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:29.059511+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:29.072078+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:55:30.004357+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:30.033446+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:31.207783+00:00", "trade", 5.5669, 3.0]
["2026-09-30T16:55:31.208147+00:00", "trade", 5.5669, 1.0]
["2026-09-30T16:55:32.574905+00:00", "trade", 5.5687, 300.0]
["2026-09-30T16:55:33.292425+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:55:34.516676+00:00", "trade", 5.5641, 12.0]
["2026-09-30T16:55:35.076754+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:55:35.077323+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:35.077764+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:36.062735+00:00", "trade", 5.5635, 15.0]
["2026-09-30T16:55:38.015160+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:38.015826+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:38.947238+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:38.947277+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:38.947337+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:55:38.947436+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:38.947647+00:00", "trade", 5.565, 402.0]
["2026-09-30T16:55:38.947902+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:55:38.948606+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:38.948850+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:55:38.950828+00:00", "trade", 5.565, 27.0]
["2026-09-30T16:55:38.953853+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:55:39.026687+00:00", "trade", 5.5601, 777.0]
["2026-09-30T16:55:39.417556+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:39.720559+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:39.899052+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:40.024746+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:40.227638+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:40.295850+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:40.617835+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:40.877414+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:41.040708+00:00", "trade", 5.5635, 17.0]
["2026-09-30T16:55:41.798947+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:42.368020+00:00", "trade", 5.5601, 777.0]
["2026-09-30T16:55:42.734078+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:43.083682+00:00", "trade", 5.5628, 11.0]
["2026-09-30T16:55:43.768704+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:44.451486+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:55:44.791128+00:00", "trade", 5.5684, 100.0]
["2026-09-30T16:55:49.169269+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:55:49.170289+00:00", "trade", 5.565, 2.0]
["2026-09-30T16:55:50.025434+00:00", "trade", 5.5639, 11.0]
["2026-09-30T16:55:53.357891+00:00", "trade", 5.5632, 200.0]
["2026-09-30T16:55:55.031214+00:00", "trade", 5.5684, 100.0]
["2026-09-30T16:55:55.270559+00:00", "trade", 5.5684, 100.0]
["2026-09-30T16:55:58.766235+00:00", "trade", 5.5638, 100.0]
["2026-09-30T16:55:58.811238+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:55:59.594730+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:00.004385+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:00.901075+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:00.964775+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:56:00.981782+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:01.287162+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:01.287839+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:01.288040+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:01.841127+00:00", "trade", 5.5616, 30.0]
["2026-09-30T16:56:01.842101+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:01.842582+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:05.533629+00:00", "trade", 5.5638, 12.0]
["2026-09-30T16:56:05.534745+00:00", "trade", 5.565, 501.0]
["2026-09-30T16:56:06.064736+00:00", "trade", 5.5633, 36.0]
["2026-09-30T16:56:06.519967+00:00", "trade", 5.5648, 100.0]
["2026-09-30T16:56:07.657526+00:00", "trade", 5.5634, 30.0]
["2026-09-30T16:56:07.659751+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:56:07.977958+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:56:07.978896+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:07.979256+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:07.979377+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:08.512990+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:08.535565+00:00", "trade", 5.5638, 10.0]
["2026-09-30T16:56:08.536155+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:10.986419+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:11.042707+00:00", "trade", 5.5634, 9.0]
["2026-09-30T16:56:12.316832+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:13.011564+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:56:13.012173+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.012173+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.046985+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.338053+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:13.339796+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.595639+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.595920+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:13.753520+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:13.770493+00:00", "trade", 5.5616, 3.0]
["2026-09-30T16:56:14.080590+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:14.086261+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:14.087283+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:14.165203+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:14.455984+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:14.467492+00:00", "trade", 5.5686, 2.0]
["2026-09-30T16:56:14.754449+00:00", "trade", 5.5686, 1.0]
["2026-09-30T16:56:14.824299+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:15.209565+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:15.280950+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:15.362298+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:15.541344+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:15.641060+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:15.882695+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:16.190569+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:17.006230+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:17.309932+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:17.727043+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:17.727539+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:17.957668+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:56:17.958698+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:17.959139+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:18.013915+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:18.015233+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:19.349875+00:00", "trade", 5.5617, 15.0]
["2026-09-30T16:56:19.555377+00:00", "trade", 5.5638, 10.0]
["2026-09-30T16:56:20.816995+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:56:21.895782+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:22.330525+00:00", "trade", 5.5681, 100.0]
["2026-09-30T16:56:23.751132+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:56:24.157074+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:24.711909+00:00", "trade", 5.5681, 100.0]
["2026-09-30T16:56:26.393099+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:26.541050+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:26.815321+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:26.815354+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:56:26.815492+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:56:26.836506+00:00", "trade", 5.565, 500.0]
["2026-09-30T16:56:27.279560+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:30.004411+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:31.359832+00:00", "trade", 5.56, 34.0]
["2026-09-30T16:56:31.360454+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:31.360895+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:31.427307+00:00", "trade", 5.565, 8.0]
["2026-09-30T16:56:31.475508+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:56:31.477252+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:33.062529+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:33.663009+00:00", "trade", 5.5636, 14.0]
["2026-09-30T16:56:34.175941+00:00", "trade", 5.563, 600.0]
["2026-09-30T16:56:34.813008+00:00", "trade", 5.5638, 11.0]
["2026-09-30T16:56:35.339510+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:35.519889+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:36.052488+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:36.066739+00:00", "trade", 5.5646, 19.0]
["2026-09-30T16:56:36.231317+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:56:36.260083+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:56:36.693837+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:56:36.876247+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:40.442456+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:56:41.036701+00:00", "trade", 5.5633, 3.0]
["2026-09-30T16:56:41.044700+00:00", "trade", 5.5646, 11.0]
["2026-09-30T16:56:41.212914+00:00", "trade", 5.5637, 59.0]
["2026-09-30T16:56:41.443091+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:41.443973+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:41.446013+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:41.446454+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:42.133826+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:56:43.569800+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:56:44.706854+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:56:45.946313+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:56:45.968945+00:00", "trade", 5.5637, 600.0]
["2026-09-30T16:56:48.305158+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:56:48.754194+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:49.414323+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:49.667988+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:56:49.760265+00:00", "trade", 5.5637, 11.0]
["2026-09-30T16:56:50.214501+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:50.561892+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:50.842026+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:51.416241+00:00", "trade", 5.5648, 300.0]
["2026-09-30T16:56:51.775105+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:52.345894+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:56:52.383559+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:53.037532+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:56:53.456818+00:00", "trade", 5.5639, 14.0]
["2026-09-30T16:56:54.115158+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:56:55.142339+00:00", "trade", 5.565, 90.0]
["2026-09-30T16:56:55.142757+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:56:55.144164+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:56:55.144955+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:56:55.145674+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:56:55.146615+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:56:55.168411+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:55.168504+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:55.168525+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:56:55.185179+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:56:56.480173+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:56:59.244731+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:56:59.310515+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:57:00.004433+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:00.502328+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:57:00.902754+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:57:03.510458+00:00", "trade", 5.5627, 25.0]
["2026-09-30T16:57:03.902668+00:00", "trade", 5.5623, 1.0]
["2026-09-30T16:57:04.662607+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:05.043084+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:05.773472+00:00", "trade", 5.5633, 12.0]
["2026-09-30T16:57:05.782391+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:05.886751+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:57:06.068725+00:00", "trade", 5.5647, 17.0]
["2026-09-30T16:57:06.846918+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:08.272001+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:08.710022+00:00", "trade", 5.5679, 100.0]
["2026-09-30T16:57:09.870189+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:57:10.267944+00:00", "trade", 5.5632, 100.0]
["2026-09-30T16:57:11.046702+00:00", "trade", 5.5647, 6.0]
["2026-09-30T16:57:12.706761+00:00", "trade", 5.5601, 25.0]
["2026-09-30T16:57:14.891068+00:00", "trade", 5.5673, 100.0]
["2026-09-30T16:57:17.531728+00:00", "trade", 5.5624, 3.0]
["2026-09-30T16:57:17.556224+00:00", "trade", 5.565, 400.0]
["2026-09-30T16:57:17.603163+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.564818+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.565050+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.568553+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:57:18.571984+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.574203+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.576723+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.580479+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.580539+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.580861+00:00", "trade", 5.565, 101.0]
["2026-09-30T16:57:18.580975+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:18.581159+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:20.134353+00:00", "trade", 5.5631, 100.0]
["2026-09-30T16:57:20.139399+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:21.108909+00:00", "trade", 5.5631, 11.0]
["2026-09-30T16:57:21.571138+00:00", "trade", 5.5673, 25.0]
["2026-09-30T16:57:22.190475+00:00", "trade", 5.565, 191.0]
["2026-09-30T16:57:22.196170+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:22.199060+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:22.202245+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:22.205529+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:22.208894+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:23.153886+00:00", "trade", 5.565, 31.0]
["2026-09-30T16:57:23.161735+00:00", "trade", 5.565, 30.0]
["2026-09-30T16:57:23.164270+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:23.340293+00:00", "trade", 5.5632, 1000.0]
["2026-09-30T16:57:23.952314+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:24.834226+00:00", "trade", 5.5632, 100.0]
["2026-09-30T16:57:25.034509+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:25.036629+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:25.310483+00:00", "trade", 5.5649, 8.0]
["2026-09-30T16:57:27.093826+00:00", "trade", 5.565, 200.0]
["2026-09-30T16:57:27.670122+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:57:27.670134+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:57:28.212587+00:00", "trade", 5.565, 11489.0]
["2026-09-30T16:57:28.213838+00:00", "trade", 5.565, 58.0]
["2026-09-30T16:57:28.536496+00:00", "trade", 5.565, 1900.0]
["2026-09-30T16:57:29.122742+00:00", "trade", 5.5649, 39.0]
["2026-09-30T16:57:30.004460+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:31.966020+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:32.922045+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:33.293705+00:00", "trade", 5.5646, 15.0]
["2026-09-30T16:57:33.931022+00:00", "trade", 5.5669, 100.0]
["2026-09-30T16:57:34.810312+00:00", "trade", 5.5634, 11.0]
["2026-09-30T16:57:35.173380+00:00", "trade", 5.5634, 100.0]
["2026-09-30T16:57:35.239441+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:39.826729+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:57:40.150373+00:00", "trade", 5.565, 93.0]
["2026-09-30T16:57:41.344986+00:00", "trade", 5.5634, 200.0]
["2026-09-30T16:57:44.002307+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:44.281143+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:57:44.387874+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:44.483621+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:44.484423+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:46.334958+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:57:46.529921+00:00", "trade", 5.5649, 29.0]
["2026-09-30T16:57:47.383643+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:47.537775+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:48.333075+00:00", "trade", 5.5634, 10.0]
["2026-09-30T16:57:48.721060+00:00", "trade", 5.5669, 500.0]
["2026-09-30T16:57:48.722480+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:48.722957+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:49.283072+00:00", "trade", 5.5669, 1200.0]
["2026-09-30T16:57:50.438411+00:00", "trade", 5.57, 2045.0]
["2026-09-30T16:57:50.438474+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:50.438535+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:57:50.438586+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:57:50.438595+00:00", "trade", 5.57, 47.0]
["2026-09-30T16:57:50.439155+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:50.439235+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:50.439271+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:57:50.439396+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:50.439516+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:50.452590+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:57:50.483621+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:57:50.484613+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:50.988214+00:00", "trade", 5.5695, 20.0]
["2026-09-30T16:57:52.853318+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:57:52.853352+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:57:52.854420+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:53.096300+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:53.465698+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:54.437979+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:55.532009+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:57.025257+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:57.801427+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:58.215705+00:00", "trade", 5.5675, 18.0]
["2026-09-30T16:57:58.359293+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:59.037314+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:59.053277+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:59.448000+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:00.004478+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:00.263580+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:00.264591+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:00.502266+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:00.502447+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:58:00.502661+00:00", "trade", 5.56, 15.0]
["2026-09-30T16:58:00.502706+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:58:00.785239+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:01.305716+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:58:01.460539+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:01.761684+00:00", "trade", 5.569, 30.0]
["2026-09-30T16:58:01.763037+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:01.763799+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:01.784403+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:01.793610+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:02.010432+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:02.055311+00:00", "trade", 5.5637, 59.0]
["2026-09-30T16:58:03.822824+00:00", "trade", 5.5636, 11.0]
["2026-09-30T16:58:04.851046+00:00", "trade", 5.5633, 1.0]
["2026-09-30T16:58:05.069521+00:00", "trade", 5.5627, 50.0]
["2026-09-30T16:58:05.350763+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:05.413782+00:00", "trade", 5.5636, 100.0]
["2026-09-30T16:58:06.935353+00:00", "trade", 5.5636, 200.0]
["2026-09-30T16:58:07.383103+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:07.383183+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:07.383183+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:07.383584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:07.761065+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:58:08.396792+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:08.396802+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:08.493990+00:00", "trade", 5.565, 300.0]
["2026-09-30T16:58:09.284768+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284792+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.284798+00:00", "trade", 5.57, 600.0]
["2026-09-30T16:58:09.284801+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.284801+00:00", "trade", 5.57, 700.0]
["2026-09-30T16:58:09.284807+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284807+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284807+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:58:09.284810+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.284810+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:58:09.284835+00:00", "trade", 5.57, 642.0]
["2026-09-30T16:58:09.284835+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:58:09.284841+00:00", "trade", 5.57, 134.0]
["2026-09-30T16:58:09.284841+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284841+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284844+00:00", "trade", 5.57, 500.0]
["2026-09-30T16:58:09.284850+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:58:09.284850+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284853+00:00", "trade", 5.57, 71.0]
["2026-09-30T16:58:09.284853+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.284860+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284860+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:09.284860+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284865+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:58:09.284865+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.284865+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284867+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:58:09.284870+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.284873+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:58:09.284877+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.284877+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284880+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:58:09.284880+00:00", "trade", 5.57, 62.0]
["2026-09-30T16:58:09.284882+00:00", "trade", 5.57, 138.0]
["2026-09-30T16:58:09.284885+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284885+00:00", "trade", 5.57, 600.0]
["2026-09-30T16:58:09.284888+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:09.284888+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284888+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:09.284892+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.284897+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284897+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:09.284897+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284897+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.284903+00:00", "trade", 5.57, 55.0]
["2026-09-30T16:58:09.284903+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.284954+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284973+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.284990+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.284997+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.285002+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285002+00:00", "trade", 5.57, 1600.0]
["2026-09-30T16:58:09.285006+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:09.285011+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.285011+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.285011+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285011+00:00", "trade", 5.57, 1200.0]
["2026-09-30T16:58:09.285015+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285015+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285020+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:58:09.285020+00:00", "trade", 5.57, 800.0]
["2026-09-30T16:58:09.285020+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.285024+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285024+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.285028+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.285028+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285032+00:00", "trade", 5.57, 550.0]
["2026-09-30T16:58:09.285032+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285032+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285037+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285037+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285039+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285042+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285042+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285045+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285045+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285047+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:09.285051+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285051+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285053+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285060+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285060+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285063+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285063+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:09.285066+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285070+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285070+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285072+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:09.285076+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285076+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:09.285078+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285078+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:09.285081+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285081+00:00", "trade", 5.57, 400.0]
["2026-09-30T16:58:09.285081+00:00", "trade", 5.57, 555.0]
["2026-09-30T16:58:09.285087+00:00", "trade", 5.57, 145.0]
["2026-09-30T16:58:09.285087+00:00", "trade", 5.57, 245.0]
["2026-09-30T16:58:09.285126+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285168+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285169+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285169+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285169+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285169+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285204+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285209+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285239+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285289+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285324+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285389+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285389+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285394+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285420+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285480+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285505+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285505+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285505+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285510+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:58:09.285556+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285559+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285559+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.285559+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:58:09.285598+00:00", "trade", 5.57, 28.0]
["2026-09-30T16:58:09.285640+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285697+00:00", "trade", 5.57, 172.0]
["2026-09-30T16:58:09.285709+00:00", "trade", 5.57, 172.0]
["2026-09-30T16:58:09.285776+00:00", "trade", 5.57, 1192.0]
["2026-09-30T16:58:09.285805+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285820+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285845+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285845+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285860+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285921+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285941+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285961+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.285961+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286006+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286006+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286010+00:00", "trade", 5.57, 195.0]
["2026-09-30T16:58:09.286036+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286081+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286094+00:00", "trade", 5.569, 50.0]
["2026-09-30T16:58:09.286201+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286250+00:00", "trade", 5.57, 51.0]
["2026-09-30T16:58:09.286282+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286286+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286286+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286416+00:00", "trade", 5.5697, 51.0]
["2026-09-30T16:58:09.286447+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286503+00:00", "trade", 5.57, 64.0]
["2026-09-30T16:58:09.286642+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.286716+00:00", "trade", 5.57, 54.0]
["2026-09-30T16:58:09.286743+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:58:09.286883+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.287364+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.288121+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.288161+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.288201+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289314+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289314+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289444+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289513+00:00", "trade", 5.575, 141.0]
["2026-09-30T16:58:09.289519+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289524+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.289925+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.291003+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.296726+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.324098+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:09.324973+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.324973+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.325134+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.325454+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.325535+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.337177+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.362628+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.458247+00:00", "trade", 5.57, 48.0]
["2026-09-30T16:58:09.458621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.458621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.458857+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.458862+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.459298+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:09.615346+00:00", "trade", 5.5677, 700.0]
["2026-09-30T16:58:10.073578+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:10.285967+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.122098+00:00", "trade", 5.5716, 4988.0]
["2026-09-30T16:58:11.123349+00:00", "trade", 5.5707, 52.0]
["2026-09-30T16:58:11.123439+00:00", "trade", 5.5711, 90.0]
["2026-09-30T16:58:11.422410+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:11.692271+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:11.733598+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.795981+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.798336+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.798382+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.959014+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:58:11.959017+00:00", "trade", 5.575, 88.0]
["2026-09-30T16:58:11.960071+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:11.968033+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:58:12.543468+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:12.801503+00:00", "trade", 5.575, 900.0]
["2026-09-30T16:58:12.818433+00:00", "trade", 5.575, 600.0]
["2026-09-30T16:58:13.298461+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:13.466350+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:13.547028+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:13.690776+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:13.690785+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:58:13.690899+00:00", "trade", 5.575, 4475.0]
["2026-09-30T16:58:13.692183+00:00", "trade", 5.575, 69.0]
["2026-09-30T16:58:13.775214+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:58:13.857411+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:14.750025+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:15.051636+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:15.052676+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:15.169210+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:15.293904+00:00", "trade", 5.575, 1200.0]
["2026-09-30T16:58:15.294476+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:15.423262+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:15.468481+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:15.469532+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:15.640866+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:16.084895+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:16.770196+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:16.825122+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:17.016864+00:00", "trade", 5.57, 1500.0]
["2026-09-30T16:58:17.029519+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:17.029840+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:17.094183+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:17.187690+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:17.259748+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:17.330849+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:17.364285+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:17.763213+00:00", "trade", 5.5692, 27.0]
["2026-09-30T16:58:17.952348+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:18.162066+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:18.370278+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:18.442657+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:58:18.477008+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:18.499871+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:18.545099+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:19.298371+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:19.478890+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:19.523648+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:19.557462+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:19.920477+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:20.002106+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:20.268768+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:20.285431+00:00", "trade", 5.5663, 500.0]
["2026-09-30T16:58:20.394296+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:20.634932+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:20.638094+00:00", "trade", 5.5711, 16.0]
["2026-09-30T16:58:20.738283+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:21.207485+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:21.462876+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:21.538127+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:21.542156+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:21.761035+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:21.776494+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:21.835071+00:00", "trade", 5.5664, 13.0]
["2026-09-30T16:58:22.045189+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:22.265676+00:00", "trade", 5.5701, 5.0]
["2026-09-30T16:58:22.740303+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:22.969249+00:00", "trade", 5.5701, 250.0]
["2026-09-30T16:58:23.040765+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:23.332849+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.337327+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:23.449642+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.450489+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.451206+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.458037+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.474897+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.513855+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:23.558561+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:58:23.559844+00:00", "trade", 5.5716, 53.0]
["2026-09-30T16:58:23.594702+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.598350+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.598806+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.624222+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.625465+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.626101+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.629304+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.634321+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.642450+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:23.929076+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:23.944413+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:24.350997+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:24.455919+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:24.529308+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:24.529558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:24.529573+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:24.668771+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:24.679916+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:24.785518+00:00", "trade", 5.575, 3.0]
["2026-09-30T16:58:24.922728+00:00", "trade", 5.5799, 500.0]
["2026-09-30T16:58:24.943056+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:24.986431+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:25.252540+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:25.268947+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:25.358003+00:00", "trade", 5.575, 289.0]
["2026-09-30T16:58:25.358629+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.359107+00:00", "trade", 5.575, 800.0]
["2026-09-30T16:58:25.360355+00:00", "trade", 5.5738, 51.0]
["2026-09-30T16:58:25.370673+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.427961+00:00", "trade", 5.575, 561.0]
["2026-09-30T16:58:25.428410+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.428886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.429014+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:58:25.429292+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.542979+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:25.546873+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:25.562898+00:00", "trade", 5.575, 8000.0]
["2026-09-30T16:58:25.564176+00:00", "trade", 5.5752, 118.0]
["2026-09-30T16:58:25.564253+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.564694+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.568203+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:25.590714+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:25.694061+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:58:25.777043+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:25.942093+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:26.006004+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:58:26.045491+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.089861+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:26.324356+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:26.357793+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.357793+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.519935+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:26.521399+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:26.522405+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.568419+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.689216+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:26.733471+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:26.784412+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:27.020809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:27.021285+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:27.048278+00:00", "trade", 5.57, 5000.0]
["2026-09-30T16:58:27.048856+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:27.049529+00:00", "trade", 5.5733, 60.0]
["2026-09-30T16:58:27.049616+00:00", "trade", 5.5707, 66.0]
["2026-09-30T16:58:27.059519+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:58:27.064264+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:27.258793+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:27.494346+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:27.560834+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:27.829186+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:27.947469+00:00", "trade", 5.575, 1000.0]
["2026-09-30T16:58:28.004121+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:28.195235+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:28.195711+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:28.199470+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:28.480372+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:28.771587+00:00", "trade", 5.5712, 5000.0]
["2026-09-30T16:58:28.772862+00:00", "trade", 5.5718, 68.0]
["2026-09-30T16:58:28.790643+00:00", "trade", 5.5678, 100.0]
["2026-09-30T16:58:29.061259+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:29.327374+00:00", "trade", 5.5677, 400.0]
["2026-09-30T16:58:29.335962+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:29.584244+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:29.686670+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:29.968172+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:30.004505+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:30.065715+00:00", "trade", 5.5717, 25.0]
["2026-09-30T16:58:30.282618+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:30.452777+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:58:30.530626+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:30.532024+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:30.696360+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:30.756692+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:30.787229+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:31.018465+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:31.046142+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:58:31.055605+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:31.272956+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:31.545093+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:58:31.626945+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:31.709308+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:58:31.939802+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:31.962813+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:31.985291+00:00", "trade", 5.5678, 12.0]
["2026-09-30T16:58:32.257552+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:32.585665+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:32.621068+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:32.689935+00:00", "trade", 5.5702, 3.0]
["2026-09-30T16:58:32.706565+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:58:32.965666+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:33.110346+00:00", "trade", 5.5675, 100.0]
["2026-09-30T16:58:33.177733+00:00", "trade", 5.5708, 500.0]
["2026-09-30T16:58:33.279892+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:33.543974+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:34.020727+00:00", "trade", 5.575, 153.0]
["2026-09-30T16:58:34.351582+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:34.868971+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:35.214305+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:35.583273+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:35.820471+00:00", "trade", 5.5718, 2.0]
["2026-09-30T16:58:35.839960+00:00", "trade", 5.5678, 11.0]
["2026-09-30T16:58:36.050710+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:36.248704+00:00", "trade", 5.5709, 1000.0]
["2026-09-30T16:58:37.199576+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.199978+00:00", "trade", 5.575, 700.0]
["2026-09-30T16:58:37.200054+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.200402+00:00", "trade", 5.57, 3000.0]
["2026-09-30T16:58:37.200439+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.200598+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:58:37.200739+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.200887+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.201190+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.201368+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.201536+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.201647+00:00", "trade", 5.5714, 53.0]
["2026-09-30T16:58:37.201699+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:58:37.201741+00:00", "trade", 5.571, 78.0]
["2026-09-30T16:58:37.201999+00:00", "trade", 5.575, 3000.0]
["2026-09-30T16:58:37.202316+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.202597+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.203337+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.203955+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.204194+00:00", "trade", 5.57, 700.0]
["2026-09-30T16:58:37.204423+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.205469+00:00", "trade", 5.574, 52.0]
["2026-09-30T16:58:37.244797+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:58:37.244950+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:37.730857+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:58:37.730857+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:58:37.731809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.731890+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.731890+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.775670+00:00", "trade", 5.5682, 41.0]
["2026-09-30T16:58:37.902716+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:37.949065+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:58:37.978806+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.979293+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.982835+00:00", "trade", 5.57, 7.0]
["2026-09-30T16:58:37.987893+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:37.995135+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.002177+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.041616+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:58:38.042588+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.087720+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.088873+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.341764+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.377018+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:38.544636+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:58:38.605627+00:00", "trade", 5.57, 1000.0]
["2026-09-30T16:58:38.606253+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.117217+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.154310+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.154310+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.154711+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.208449+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.208449+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.209010+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.410434+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:39.580424+00:00", "trade", 5.5799, 5.0]
["2026-09-30T16:58:39.933442+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:40.425579+00:00", "trade", 5.57, 5000.0]
["2026-09-30T16:58:40.426857+00:00", "trade", 5.5704, 78.0]
["2026-09-30T16:58:41.865113+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:41.865113+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:42.053243+00:00", "trade", 5.5701, 5000.0]
["2026-09-30T16:58:42.054491+00:00", "trade", 5.5713, 67.0]
["2026-09-30T16:58:42.054611+00:00", "trade", 5.5701, 55.0]
["2026-09-30T16:58:43.459078+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:58:43.625882+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:43.698717+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:43.699748+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:43.754542+00:00", "trade", 5.5728, 99.0]
["2026-09-30T16:58:43.765328+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:43.913255+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:43.970461+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:44.024114+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:44.074544+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:58:44.986245+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:44.986726+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:44.987288+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:44.987724+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:45.052548+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:45.053029+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:45.053505+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:45.164590+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:45.218183+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:45.777621+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:45.778022+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:46.249457+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:46.689141+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:46.871642+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:46.992418+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:47.223619+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:47.308129+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:58:48.123024+00:00", "trade", 5.5718, 25.0]
["2026-09-30T16:58:48.157076+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.608263+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.649190+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:48.711258+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.712015+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.731345+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.731782+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.732263+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:48.995066+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:49.232670+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:58:49.232736+00:00", "trade", 5.58, 62.0]
["2026-09-30T16:58:49.270674+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:49.403864+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:49.455048+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:49.530771+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:49.571747+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:49.674257+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:49.728500+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:49.730149+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:49.780780+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:49.958943+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:49.959419+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.148163+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.148203+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.148323+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.148764+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.300254+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.300334+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.300690+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.400367+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.400803+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:50.544514+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:58:50.970311+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:51.023348+00:00", "trade", 5.5702, 99.0]
["2026-09-30T16:58:51.593106+00:00", "trade", 5.57, 5000.0]
["2026-09-30T16:58:51.593738+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:51.594396+00:00", "trade", 5.5704, 73.0]
["2026-09-30T16:58:51.905202+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:58:52.709554+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:53.450007+00:00", "trade", 5.575, 5000.0]
["2026-09-30T16:58:53.451285+00:00", "trade", 5.575, 55.0]
["2026-09-30T16:58:53.542729+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:54.184881+00:00", "trade", 5.5687, 13.0]
["2026-09-30T16:58:55.548577+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:55.812845+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:55.813326+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:55.857739+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:58:56.015094+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:56.016109+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:56.016589+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:56.068777+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:56.208327+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:58:56.503665+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:58:56.593019+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:56.593180+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:56.594062+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:56.743329+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:56.797905+00:00", "trade", 5.5719, 99.0]
["2026-09-30T16:58:56.887554+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:57.207019+00:00", "trade", 5.575, 90.0]
["2026-09-30T16:58:57.207563+00:00", "trade", 5.58, 19.0]
["2026-09-30T16:58:57.208324+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:57.208898+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:57.209102+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:57.210278+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:58:57.211129+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:58:57.212040+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:57.655586+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:58:58.249254+00:00", "trade", 5.575, 1002.0]
["2026-09-30T16:58:58.250504+00:00", "trade", 5.5726, 53.0]
["2026-09-30T16:58:58.259048+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:58:58.267266+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:58:58.743561+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:58.856675+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:58.856715+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:58.990476+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:58:58.996642+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:59.216403+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:58:59.245564+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:59.482000+00:00", "trade", 5.57, 99.0]
["2026-09-30T16:58:59.531403+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:59.537602+00:00", "trade", 5.5701, 99.0]
["2026-09-30T16:58:59.538214+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:59.624789+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:58:59.625406+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:58:59.929143+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:00.004532+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:00.026345+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:00.026935+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:00.101030+00:00", "trade", 5.57, 5000.0]
["2026-09-30T16:59:00.101638+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:00.102314+00:00", "trade", 5.5711, 77.0]
["2026-09-30T16:59:00.551730+00:00", "trade", 5.5679, 100.0]
["2026-09-30T16:59:00.556751+00:00", "trade", 5.5679, 17.0]
["2026-09-30T16:59:00.700671+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:00.721778+00:00", "trade", 5.5701, 100.0]
["2026-09-30T16:59:00.732916+00:00", "trade", 5.5764, 100.0]
["2026-09-30T16:59:01.056434+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:01.057053+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:01.306358+00:00", "trade", 5.5688, 783.0]
["2026-09-30T16:59:01.315192+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:01.315272+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:01.468943+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:01.550788+00:00", "trade", 5.5718, 100.0]
["2026-09-30T16:59:01.781265+00:00", "trade", 5.5701, 5000.0]
["2026-09-30T16:59:01.782549+00:00", "trade", 5.5702, 58.0]
["2026-09-30T16:59:02.086164+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.136424+00:00", "trade", 5.57, 19.0]
["2026-09-30T16:59:02.231492+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:02.294033+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.294469+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.335166+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.335632+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.336164+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.483288+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.678196+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:02.678637+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.246622+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.247043+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.247529+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.353697+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.363941+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:03.922416+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:59:04.290365+00:00", "trade", 5.5688, 23.0]
["2026-09-30T16:59:04.942934+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:04.943485+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:05.017357+00:00", "trade", 5.5719, 25.0]
["2026-09-30T16:59:05.019156+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:59:05.197299+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:06.380721+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:06.647724+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:06.767039+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:59:06.788783+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:59:06.788913+00:00", "trade", 5.5738, 5.0]
["2026-09-30T16:59:06.878932+00:00", "trade", 5.5689, 10.0]
["2026-09-30T16:59:07.748967+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:07.749403+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:07.892893+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:59:08.035598+00:00", "trade", 5.5719, 25.0]
["2026-09-30T16:59:08.391947+00:00", "trade", 5.5689, 19.0]
["2026-09-30T16:59:08.698959+00:00", "trade", 5.5689, 6.0]
["2026-09-30T16:59:08.892836+00:00", "trade", 5.5689, 300.0]
["2026-09-30T16:59:08.988368+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:09.202927+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:59:09.202936+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:59:09.679953+00:00", "trade", 5.5689, 308.0]
["2026-09-30T16:59:10.157082+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:10.158920+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:59:10.391342+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:10.540512+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:10.745572+00:00", "trade", 5.5689, 453.0]
["2026-09-30T16:59:10.783429+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:11.875705+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:12.528347+00:00", "trade", 5.5701, 25.0]
["2026-09-30T16:59:12.876890+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:59:12.876920+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:59:13.269768+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:13.437170+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:59:13.440920+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:59:13.442144+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:59:13.442189+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:59:13.442216+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:59:13.442532+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:59:13.442534+00:00", "trade", 5.575, 178.0]
["2026-09-30T16:59:13.445040+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:59:13.445307+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:59:13.450107+00:00", "trade", 5.575, 78.0]
["2026-09-30T16:59:13.460316+00:00", "trade", 5.575, 22.0]
["2026-09-30T16:59:13.461567+00:00", "trade", 5.5708, 50.0]
["2026-09-30T16:59:13.654890+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:13.889802+00:00", "trade", 5.5797, 4950.0]
["2026-09-30T16:59:13.891087+00:00", "trade", 5.5783, 75.0]
["2026-09-30T16:59:15.017741+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:59:15.062108+00:00", "trade", 5.5728, 25.0]
["2026-09-30T16:59:15.295400+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:59:15.741883+00:00", "trade", 5.5692, 32.0]
["2026-09-30T16:59:15.962854+00:00", "trade", 5.575, 9.0]
["2026-09-30T16:59:16.521564+00:00", "trade", 5.5799, 4950.0]
["2026-09-30T16:59:16.522845+00:00", "trade", 5.5798, 55.0]
["2026-09-30T16:59:17.242543+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:59:17.620312+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:59:18.650191+00:00", "trade", 5.5696, 3.0]
["2026-09-30T16:59:19.060050+00:00", "trade", 5.575, 13.0]
["2026-09-30T16:59:19.060853+00:00", "trade", 5.575, 18.0]
["2026-09-30T16:59:19.613966+00:00", "trade", 5.5696, 100.0]
["2026-09-30T16:59:19.798984+00:00", "trade", 5.5724, 27.0]
["2026-09-30T16:59:19.914079+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:59:20.123993+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:59:20.557245+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:59:20.758047+00:00", "trade", 5.5696, 22.0]
["2026-09-30T16:59:21.589337+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:59:21.621017+00:00", "trade", 5.5696, 16.0]
["2026-09-30T16:59:21.726003+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:22.073785+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:24.025120+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:24.448890+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:59:24.501202+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:59:25.171817+00:00", "trade", 5.572, 200.0]
["2026-09-30T16:59:25.590827+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:59:26.544537+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:26.565741+00:00", "trade", 5.5695, 19.0]
["2026-09-30T16:59:26.969646+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:27.595108+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:59:27.632812+00:00", "trade", 5.5695, 19.0]
["2026-09-30T16:59:28.213702+00:00", "trade", 5.5722, 3.0]
["2026-09-30T16:59:29.054070+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:29.651139+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:29.741886+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:59:30.004565+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:30.258484+00:00", "trade", 5.5696, 41.0]
["2026-09-30T16:59:30.403158+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:30.719834+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:30.823340+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:59:30.823361+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:59:32.470442+00:00", "trade", 5.5723, 6.0]
["2026-09-30T16:59:33.944635+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:59:36.430183+00:00", "trade", 5.5724, 16.0]
["2026-09-30T16:59:36.863414+00:00", "trade", 5.5696, 19.0]
["2026-09-30T16:59:36.886124+00:00", "trade", 5.5696, 11.0]
["2026-09-30T16:59:37.383539+00:00", "trade", 5.5696, 10.0]
["2026-09-30T16:59:38.127297+00:00", "trade", 5.5696, 16.0]
["2026-09-30T16:59:38.493780+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:38.762316+00:00", "trade", 5.5696, 26.0]
["2026-09-30T16:59:39.238780+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:41.616832+00:00", "trade", 5.5706, 12.0]
["2026-09-30T16:59:42.544891+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:43.462703+00:00", "trade", 5.5792, 44.0]
["2026-09-30T16:59:43.955862+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:59:43.955887+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:43.955908+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:59:43.955917+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:43.955968+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:59:43.956001+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:59:45.229988+00:00", "trade", 5.5706, 13.0]
["2026-09-30T16:59:46.001393+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:59:46.248038+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:46.524775+00:00", "trade", 5.5737, 12.0]
["2026-09-30T16:59:46.593527+00:00", "trade", 5.5706, 22.0]
["2026-09-30T16:59:46.601953+00:00", "trade", 5.575, 500.0]
["2026-09-30T16:59:46.602791+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:46.747791+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:59:46.905200+00:00", "trade", 5.574, 100.0]
["2026-09-30T16:59:47.109956+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:59:47.986753+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:59:48.219982+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:59:48.959331+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:49.441611+00:00", "trade", 5.5707, 12.0]
["2026-09-30T16:59:49.544678+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:50.351261+00:00", "trade", 5.5688, 14.0]
["2026-09-30T16:59:50.386143+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:50.847596+00:00", "trade", 5.5719, 10.0]
["2026-09-30T16:59:50.847966+00:00", "trade", 5.5719, 1.0]
["2026-09-30T16:59:50.849608+00:00", "trade", 5.575, 673.0]
["2026-09-30T16:59:50.948107+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:51.536350+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:59:51.539562+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:59:51.539721+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:59:51.555854+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:59:51.709533+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:59:51.898086+00:00", "trade", 5.5707, 11.0]
["2026-09-30T16:59:51.998852+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:59:52.348833+00:00", "trade", 5.5707, 12.0]
["2026-09-30T16:59:52.723689+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:59:53.584157+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:54.419148+00:00", "trade", 5.5707, 13.0]
["2026-09-30T16:59:54.480317+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:59:54.545418+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:59:54.784929+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:59:54.871931+00:00", "trade", 5.5689, 1.0]
["2026-09-30T16:59:59.428345+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:59:59.493792+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:59:59.686851+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:59:59.721602+00:00", "trade", 5.5707, 12.0]
["2026-09-30T17:00:00.004617+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:00.059689+00:00", "trade", 5.5696, 18.0]
["2026-09-30T17:00:00.287682+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:00.338960+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:00:00.370466+00:00", "trade", 5.5689, 100.0]
["2026-09-30T17:00:00.380375+00:00", "trade", 5.5705, 1053.0]
["2026-09-30T17:00:00.730452+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:00.730491+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:00.730536+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:00.730626+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:00.730984+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:00.733624+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:00.735784+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:01.434800+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:01.716345+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:02.353890+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:02.819125+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:03.190388+00:00", "trade", 5.5709, 12.0]
["2026-09-30T17:00:03.525724+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:00:03.543240+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:04.543492+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:00:04.545348+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:04.545348+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:04.545664+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:04.548689+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:00:04.549257+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:04.549973+00:00", "trade", 5.5734, 51.0]
["2026-09-30T17:00:05.077402+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:00:05.255585+00:00", "trade", 5.5773, 13.0]
["2026-09-30T17:00:05.365884+00:00", "trade", 5.571, 70.0]
["2026-09-30T17:00:05.657688+00:00", "trade", 5.5689, 100.0]
["2026-09-30T17:00:05.904942+00:00", "trade", 5.571, 10.0]
["2026-09-30T17:00:06.544622+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:06.546009+00:00", "trade", 5.57, 143.0]
["2026-09-30T17:00:06.930642+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:06.987311+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:06.989542+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:06.992684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:07.096375+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:07.253662+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:07.274233+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:07.309246+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:00:08.326599+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:09.010594+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:00:09.011998+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:09.290652+00:00", "trade", 5.573, 3.0]
["2026-09-30T17:00:09.607829+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:09.965389+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:10.375907+00:00", "trade", 5.5711, 21.0]
["2026-09-30T17:00:10.377283+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:10.377283+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:10.403009+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:10.403490+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:10.412617+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:11.655650+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:00:13.379112+00:00", "trade", 5.5711, 14.0]
["2026-09-30T17:00:13.445184+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:13.464704+00:00", "trade", 5.5743, 25.0]
["2026-09-30T17:00:13.824836+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:14.044974+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:14.068961+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:14.525687+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:14.565722+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:15.317604+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:15.365302+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:15.585215+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:15.591449+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:16.007382+00:00", "trade", 5.5711, 17.0]
["2026-09-30T17:00:16.932251+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:17.061856+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:17.114033+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:00:17.133835+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:17.659120+00:00", "trade", 5.5711, 29.0]
["2026-09-30T17:00:19.391141+00:00", "trade", 5.5711, 10.0]
["2026-09-30T17:00:20.655438+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:00:21.107930+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:21.390117+00:00", "trade", 5.5711, 16.0]
["2026-09-30T17:00:21.441558+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:22.961119+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:23.256215+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:23.530072+00:00", "trade", 5.5711, 10.0]
["2026-09-30T17:00:23.531830+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:23.992033+00:00", "trade", 5.574, 1.0]
["2026-09-30T17:00:24.864828+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:25.515165+00:00", "trade", 5.5711, 17.0]
["2026-09-30T17:00:26.052007+00:00", "trade", 5.5729, 3.0]
["2026-09-30T17:00:26.052046+00:00", "trade", 5.574, 3.0]
["2026-09-30T17:00:26.052073+00:00", "trade", 5.5772, 2.0]
["2026-09-30T17:00:26.917996+00:00", "trade", 5.5711, 400.0]
["2026-09-30T17:00:27.798019+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:28.162434+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:28.741451+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:28.910925+00:00", "trade", 5.569, 11.0]
["2026-09-30T17:00:29.016175+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:00:29.396372+00:00", "trade", 5.5712, 18.0]
["2026-09-30T17:00:29.899784+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:30.004644+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:30.591488+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:31.116830+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:31.159954+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:31.168980+00:00", "trade", 5.5702, 99.0]
["2026-09-30T17:00:31.304202+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:32.010948+00:00", "trade", 5.575, 6.0]
["2026-09-30T17:00:32.089298+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:32.216976+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:32.224945+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:32.608628+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:32.645281+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:32.697446+00:00", "trade", 5.5701, 99.0]
["2026-09-30T17:00:32.765841+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:32.824760+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:00:33.139307+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:33.191764+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:33.564807+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:33.613213+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:33.723782+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:00:33.724239+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:00:34.019096+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:00:34.471542+00:00", "trade", 5.569, 100.0]
["2026-09-30T17:00:34.522610+00:00", "trade", 5.5712, 11.0]
["2026-09-30T17:00:34.551734+00:00", "trade", 5.5742, 35.0]
["2026-09-30T17:00:34.562331+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:00:34.590120+00:00", "trade", 5.569, 100.0]
["2026-09-30T17:00:37.698318+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:37.698399+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:37.698403+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:37.777212+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:37.826781+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:37.829084+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:39.050774+00:00", "trade", 5.5736, 3.0]
["2026-09-30T17:00:39.055255+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:00:42.871676+00:00", "trade", 5.5735, 3.0]
["2026-09-30T17:00:45.942000+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:45.953229+00:00", "trade", 5.569, 100.0]
["2026-09-30T17:00:46.304156+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:46.305399+00:00", "trade", 5.575, 110.0]
["2026-09-30T17:00:46.305768+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:00:46.306908+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.307732+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.307879+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:46.308406+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.309179+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.310348+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:46.311190+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.311732+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.312577+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.313653+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:00:46.314612+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:00:46.544894+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:46.662106+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:47.139912+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:47.307044+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.307164+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.308122+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.416960+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.481258+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.482100+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.601719+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:47.654221+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:47.714648+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:47.715114+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:48.309286+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:48.954478+00:00", "trade", 5.5714, 10.0]
["2026-09-30T17:00:49.179037+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:00:49.542721+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:00:49.545960+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:00:49.607640+00:00", "trade", 5.5741, 100.0]
["2026-09-30T17:00:49.807055+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:49.875630+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:49.930303+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:00:51.134766+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.136525+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.199677+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:51.258437+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:51.572076+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:00:51.827913+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.827993+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.828389+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.828875+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.828875+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.829312+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.829312+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.829316+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:51.853083+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.121396+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.122062+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.155371+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.155401+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.157942+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.157942+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:52.171031+00:00", "trade", 5.575, 80.0]
["2026-09-30T17:00:52.188863+00:00", "trade", 5.575, 120.0]
["2026-09-30T17:00:52.310036+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:00:53.027424+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:53.030105+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:53.116731+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:53.351248+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:53.352286+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:53.511144+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:53.569760+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:54.039549+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:54.039590+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:54.039590+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:54.154753+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:54.287355+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:54.341147+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:00:55.350259+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:55.350294+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:55.350299+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:55.350334+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:55.350816+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:55.933052+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:55.985196+00:00", "trade", 5.5703, 99.0]
["2026-09-30T17:00:56.111303+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:56.544949+00:00", "trade", 5.5701, 1.0]
["2026-09-30T17:00:58.048973+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:00:58.919134+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:58.968613+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:00:59.053162+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:00:59.104861+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:01:00.004687+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:00.087598+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:00.095388+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:00.160484+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:01:00.247721+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:00.301636+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:02.176758+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:02.948906+00:00", "trade", 5.5762, 100.0]
["2026-09-30T17:01:02.988315+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:03.041286+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:03.109229+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:03.159951+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:03.515043+00:00", "trade", 5.5714, 100.0]
["2026-09-30T17:01:03.851022+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:03.882672+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:03.883148+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:04.153834+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:01:04.153882+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:01:04.170454+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:01:04.398719+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:04.399200+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:04.602383+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:04.963995+00:00", "trade", 5.5714, 11.0]
["2026-09-30T17:01:05.406684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:05.420727+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:05.520765+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:05.542991+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:06.180665+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:06.181300+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:06.229195+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:06.318089+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:06.370368+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:01:06.456385+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:06.457633+00:00", "trade", 5.5728, 50.0]
["2026-09-30T17:01:06.508907+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:07.101677+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:07.101757+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:07.441902+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:01:07.613595+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:07.613998+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:08.715041+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:08.790145+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:09.940113+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:09.954723+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:11.542633+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:12.166203+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.166680+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.670447+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.745967+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.745973+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.746006+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.746037+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.746046+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:01:12.746058+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.746063+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.746403+00:00", "trade", 5.575, 413.0]
["2026-09-30T17:01:12.746584+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:01:12.746628+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.747167+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.747470+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.752872+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:01:12.754655+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.755440+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.765463+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.893567+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.894158+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.894640+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.926020+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:12.933625+00:00", "trade", 5.575, 232.0]
["2026-09-30T17:01:12.933697+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.933721+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.933872+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:12.959087+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:01:12.959659+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.960100+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:12.976591+00:00", "trade", 5.5719, 99.0]
["2026-09-30T17:01:13.215221+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:13.219073+00:00", "trade", 5.575, 11.0]
["2026-09-30T17:01:13.219073+00:00", "trade", 5.575, 89.0]
["2026-09-30T17:01:13.219903+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:13.228265+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:01:13.529395+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:01:13.529404+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:01:13.529431+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:13.529452+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:01:13.529464+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:13.529473+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:01:13.529482+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:01:13.529509+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:01:13.529516+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:01:13.529521+00:00", "trade", 5.575, 13.0]
["2026-09-30T17:01:14.650306+00:00", "trade", 5.5692, 100.0]
["2026-09-30T17:01:15.317830+00:00", "trade", 5.5734, 200.0]
["2026-09-30T17:01:15.507788+00:00", "trade", 5.5715, 200.0]
["2026-09-30T17:01:15.729971+00:00", "trade", 5.5692, 100.0]
["2026-09-30T17:01:15.767383+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:01:15.811948+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:15.852600+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:15.949274+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:15.962676+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:17.476609+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:01:17.987247+00:00", "trade", 5.5716, 10.0]
["2026-09-30T17:01:18.190199+00:00", "trade", 5.5692, 100.0]
["2026-09-30T17:01:18.755993+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:19.158094+00:00", "trade", 5.575, 11.0]
["2026-09-30T17:01:20.374714+00:00", "trade", 5.5737, 40.0]
["2026-09-30T17:01:21.596662+00:00", "trade", 5.574, 11.0]
["2026-09-30T17:01:22.215511+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:22.299711+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:22.350442+00:00", "trade", 5.5703, 99.0]
["2026-09-30T17:01:22.351073+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:22.351690+00:00", "trade", 5.5745, 50.0]
["2026-09-30T17:01:22.844793+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:22.844856+00:00", "trade", 5.575, 1520.0]
["2026-09-30T17:01:22.845794+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:23.044496+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:23.951592+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:24.249811+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:24.317702+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:24.318153+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:24.544116+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:24.580477+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.319719+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.816158+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.835256+00:00", "trade", 5.575, 18.0]
["2026-09-30T17:01:25.835274+00:00", "trade", 5.58, 18.0]
["2026-09-30T17:01:25.835283+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835289+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835322+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835337+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835355+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835376+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835412+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835442+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:01:25.835463+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835472+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:01:25.835487+00:00", "trade", 5.58, 24.0]
["2026-09-30T17:01:25.835496+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835514+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:01:25.835523+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835554+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:01:25.835578+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:01:25.835608+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:01:25.835617+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835638+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835644+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:01:25.835653+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835665+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:01:25.835674+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835698+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:01:25.835737+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:01:25.835749+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:01:25.835773+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:01:25.835797+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:01:25.835824+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835845+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.835851+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835878+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835905+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835932+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:01:25.835956+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.835980+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.836008+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.836035+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.836056+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:01:25.836089+00:00", "trade", 5.575, 1633.0]
["2026-09-30T17:01:25.836326+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.836767+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:25.837244+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:26.124474+00:00", "trade", 5.574, 29.0]
["2026-09-30T17:01:26.302672+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:26.601832+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:27.490059+00:00", "trade", 5.5739, 100.0]
["2026-09-30T17:01:28.405723+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:28.493025+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:28.900702+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:29.408844+00:00", "trade", 5.5717, 62.0]
["2026-09-30T17:01:30.004713+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:30.090747+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:30.308988+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:01:30.767298+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:30.803342+00:00", "trade", 5.57, 32.0]
["2026-09-30T17:01:30.803942+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:30.803942+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:30.803982+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:30.804418+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:31.117874+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:31.173209+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:31.224237+00:00", "trade", 5.5702, 99.0]
["2026-09-30T17:01:31.613109+00:00", "trade", 5.57, 16.0]
["2026-09-30T17:01:31.828229+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:31.829477+00:00", "trade", 5.5749, 50.0]
["2026-09-30T17:01:31.880839+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:01:32.830384+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:01:33.996865+00:00", "trade", 5.5717, 11.0]
["2026-09-30T17:01:34.014965+00:00", "trade", 5.574, 1.0]
["2026-09-30T17:01:34.329209+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:34.424650+00:00", "trade", 5.5717, 20.0]
["2026-09-30T17:01:34.570334+00:00", "trade", 5.574, 16.0]
["2026-09-30T17:01:35.339165+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:35.574129+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:36.085098+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:36.334961+00:00", "trade", 5.57, 24.0]
["2026-09-30T17:01:37.088778+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:01:37.233136+00:00", "trade", 5.5717, 15.0]
["2026-09-30T17:01:37.963316+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:38.062825+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:01:38.289372+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:38.290896+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:39.093979+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:39.133541+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:39.200913+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:39.281180+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:40.137770+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:40.226206+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:40.289999+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:01:40.293921+00:00", "trade", 5.5694, 55.0]
["2026-09-30T17:01:41.567953+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:01:41.568013+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.568076+00:00", "trade", 5.57, 365.0]
["2026-09-30T17:01:41.568716+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.568737+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.568750+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.568783+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.568822+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:41.615896+00:00", "trade", 5.57, 233.0]
["2026-09-30T17:01:41.621173+00:00", "trade", 5.5739, 3.0]
["2026-09-30T17:01:41.621239+00:00", "trade", 5.5736, 27.0]
["2026-09-30T17:01:41.621363+00:00", "trade", 5.5735, 4.0]
["2026-09-30T17:01:42.545630+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:42.670835+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:42.680852+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:01:42.686798+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:01:42.688833+00:00", "trade", 5.5709, 4950.0]
["2026-09-30T17:01:42.690084+00:00", "trade", 5.5708, 75.0]
["2026-09-30T17:01:42.690145+00:00", "trade", 5.5724, 58.0]
["2026-09-30T17:01:43.629403+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:43.671596+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:01:43.695410+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:44.605216+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:44.657648+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:44.711287+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:01:44.860531+00:00", "trade", 5.575, 17.0]
["2026-09-30T17:01:44.860550+00:00", "trade", 5.57, 17.0]
["2026-09-30T17:01:44.860580+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:01:44.860586+00:00", "trade", 5.575, 30.0]
["2026-09-30T17:01:44.860598+00:00", "trade", 5.575, 30.0]
["2026-09-30T17:01:44.860616+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:01:44.860745+00:00", "trade", 5.575, 4873.0]
["2026-09-30T17:01:44.861993+00:00", "trade", 5.5746, 61.0]
["2026-09-30T17:01:45.135677+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:45.136199+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:45.178727+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:45.246787+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:01:45.246792+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:45.247103+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:01:45.247130+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:45.247148+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:45.247163+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:45.247184+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:45.247193+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:45.247238+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:01:45.971570+00:00", "trade", 5.5718, 600.0]
["2026-09-30T17:01:47.051524+00:00", "trade", 5.57, 885.0]
["2026-09-30T17:01:47.051524+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051527+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:01:47.051638+00:00", "trade", 5.57, 415.0]
["2026-09-30T17:01:47.051641+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:01:47.051644+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:01:47.051648+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:01:47.051648+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:47.051650+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:01:47.051653+00:00", "trade", 5.57, 700.0]
["2026-09-30T17:01:47.051653+00:00", "trade", 5.57, 35.0]
["2026-09-30T17:01:47.051660+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:01:47.051660+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:47.051660+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:47.051665+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:47.051665+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:47.051669+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:47.051669+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:01:47.051672+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051672+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051899+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051902+00:00", "trade", 5.57, 22.0]
["2026-09-30T17:01:47.051909+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:47.051909+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:47.051915+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:47.051915+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:01:47.051919+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:01:47.051919+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:01:47.051924+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:01:47.051924+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051930+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051930+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051930+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:47.051930+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:01:47.051930+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051936+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:01:47.051936+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:01:47.051936+00:00", "trade", 5.57, 772.0]
["2026-09-30T17:01:47.051936+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:01:47.051939+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:01:47.051942+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051945+00:00", "trade", 5.57, 8.0]
["2026-09-30T17:01:47.051945+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051948+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.051967+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.051972+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052002+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052062+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052067+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052072+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052080+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:01:47.052080+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.052089+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:01:47.052095+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:47.052095+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:01:47.052098+00:00", "trade", 5.57, 2900.0]
["2026-09-30T17:01:47.052137+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052141+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:01:47.052143+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052157+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052162+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052182+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052212+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:01:47.052282+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052378+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052393+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052426+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.052591+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.052601+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.052601+00:00", "trade", 5.57, 2300.0]
["2026-09-30T17:01:47.052613+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052633+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052693+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052699+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052754+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052779+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052877+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.052889+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052899+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052939+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052964+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.052964+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053018+00:00", "trade", 5.57, 218.0]
["2026-09-30T17:01:47.053039+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053094+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053193+00:00", "trade", 5.5725, 50.0]
["2026-09-30T17:01:47.053343+00:00", "trade", 5.57, 53.0]
["2026-09-30T17:01:47.053345+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053585+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053656+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.053761+00:00", "trade", 5.565, 500.0]
["2026-09-30T17:01:47.053803+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.053996+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.054016+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.054041+00:00", "trade", 5.57, 70.0]
["2026-09-30T17:01:47.054080+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.054119+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:01:47.054152+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:01:47.054157+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.054638+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.054789+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.054994+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.055406+00:00", "trade", 5.5697, 50.0]
["2026-09-30T17:01:47.055781+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.056011+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.056257+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.056473+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:01:47.057164+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.057327+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:01:47.058584+00:00", "trade", 5.5683, 51.0]
["2026-09-30T17:01:47.060067+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:01:47.073819+00:00", "trade", 5.565, 500.0]
["2026-09-30T17:01:47.076426+00:00", "trade", 5.57, 7.0]
["2026-09-30T17:01:47.117176+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.117588+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.117693+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:01:47.117891+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.119145+00:00", "trade", 5.565, 500.0]
["2026-09-30T17:01:47.120156+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:01:47.122324+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.122324+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.122605+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.138250+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:47.138808+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.145238+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:01:47.152811+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.223389+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.223835+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.260447+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.302417+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.338553+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.544221+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:47.544698+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.101882+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.257449+00:00", "trade", 5.57, 7.0]
["2026-09-30T17:01:48.258132+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:01:48.258153+00:00", "trade", 5.57, 22.0]
["2026-09-30T17:01:48.264413+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.264889+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.385646+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.521609+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.543226+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.803108+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:48.999936+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:49.013170+00:00", "trade", 5.5715, 11.0]
["2026-09-30T17:01:49.191466+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:49.960725+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:49.993205+00:00", "trade", 5.5726, 1430.0]
["2026-09-30T17:01:50.100440+00:00", "trade", 5.5722, 12.0]
["2026-09-30T17:01:50.100476+00:00", "trade", 5.5715, 10.0]
["2026-09-30T17:01:50.335695+00:00", "trade", 5.5722, 46.0]
["2026-09-30T17:01:50.335761+00:00", "trade", 5.5715, 13.0]
["2026-09-30T17:01:50.547521+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:01:50.547608+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:01:50.547699+00:00", "trade", 5.565, 1000.0]
["2026-09-30T17:01:50.959798+00:00", "trade", 5.565, 7582.0]
["2026-09-30T17:01:50.961043+00:00", "trade", 5.5651, 65.0]
["2026-09-30T17:01:51.031037+00:00", "trade", 5.5703, 3.0]
["2026-09-30T17:01:51.091857+00:00", "trade", 5.565, 1918.0]
["2026-09-30T17:01:51.313646+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:01:51.314246+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:51.728060+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:52.051929+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:52.232824+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:52.233265+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:54.846932+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:01:54.847995+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:54.849157+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:54.851214+00:00", "trade", 5.5638, 25.0]
["2026-09-30T17:01:55.017372+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:55.312589+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:55.505447+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:55.506911+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:55.640413+00:00", "trade", 5.564, 1515.0]
["2026-09-30T17:01:56.330045+00:00", "trade", 5.5693, 50.0]
["2026-09-30T17:01:57.454123+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:57.455201+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:57.474384+00:00", "trade", 5.5683, 5.0]
["2026-09-30T17:01:57.475846+00:00", "trade", 5.5683, 2.0]
["2026-09-30T17:01:58.479685+00:00", "trade", 5.5687, 24.0]
["2026-09-30T17:01:59.371753+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:02:00.004731+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:00.766681+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:00.767157+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:02.991377+00:00", "trade", 5.5703, 4.0]
["2026-09-30T17:02:02.993884+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:03.034232+00:00", "trade", 5.5711, 10.0]
["2026-09-30T17:02:03.124690+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:02:03.185775+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:03.186246+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:04.629336+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:05.217493+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:05.218566+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:05.226330+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:05.307538+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:05.609891+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:06.453887+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:06.825570+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:02:07.074853+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:07.075249+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:07.087974+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:07.117745+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:07.364634+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:02:08.096821+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:08.097262+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:09.339422+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:09.995840+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:09.995840+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:09.996316+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:10.529199+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:02:10.956302+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:11.146708+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:11.148093+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:11.513622+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:11.538857+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:12.074555+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:12.074710+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:12.613272+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:12.714294+00:00", "trade", 5.5711, 100.0]
["2026-09-30T17:02:12.923678+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:12.948497+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:13.058954+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:13.494721+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:13.566511+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:13.572440+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:13.708779+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:02:14.097494+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:02:14.116618+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:14.117099+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:14.329830+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:02:14.523109+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:14.534863+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:14.800974+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:15.637673+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:16.403805+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:16.405197+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:17.121601+00:00", "trade", 5.565, 96.0]
["2026-09-30T17:02:17.122998+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:17.540722+00:00", "trade", 5.565, 204.0]
["2026-09-30T17:02:17.540726+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:02:17.540801+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:17.545555+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:02:17.839248+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:02:18.250960+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:02:19.365625+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:19.670456+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:19.961470+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:19.970870+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:19.975763+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:20.751730+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:20.962702+00:00", "trade", 5.565, 27.0]
["2026-09-30T17:02:21.096698+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:21.506815+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:21.625141+00:00", "trade", 5.5712, 13.0]
["2026-09-30T17:02:21.810883+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:02:22.077981+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:23.092189+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:24.626856+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:24.871569+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:02:26.112390+00:00", "trade", 5.5694, 28.0]
["2026-09-30T17:02:26.319856+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:26.699108+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:27.324808+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:28.114419+00:00", "trade", 5.5712, 100.0]
["2026-09-30T17:02:28.570047+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:02:28.574299+00:00", "trade", 5.565, 196.0]
["2026-09-30T17:02:28.721008+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:29.077869+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:29.450220+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:02:29.639701+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:02:29.685587+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:29.722821+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:30.004753+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:30.020345+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:30.046369+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:02:30.963907+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:02:30.968042+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:32.014511+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:33.940612+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:02:34.243160+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:34.243596+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:35.186882+00:00", "trade", 5.5695, 100.0]
["2026-09-30T17:02:35.335594+00:00", "trade", 5.5716, 10.0]
["2026-09-30T17:02:35.863803+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:35.866016+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:35.868927+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:37.922628+00:00", "trade", 5.565, 10.0]
["2026-09-30T17:02:38.150969+00:00", "trade", 5.5685, 6.0]
["2026-09-30T17:02:38.177568+00:00", "trade", 5.5685, 3.0]
["2026-09-30T17:02:38.181363+00:00", "trade", 5.5685, 3.0]
["2026-09-30T17:02:38.183699+00:00", "trade", 5.5685, 2.0]
["2026-09-30T17:02:38.186084+00:00", "trade", 5.5685, 2.0]
["2026-09-30T17:02:39.564364+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.566178+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.568343+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.570854+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.573365+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.578492+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.581337+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.584127+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.586999+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.589519+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.589585+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.949117+00:00", "trade", 5.565, 225.0]
["2026-09-30T17:02:39.952710+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:39.955371+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:40.131572+00:00", "trade", 5.5684, 1.0]
["2026-09-30T17:02:40.432991+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:40.433532+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:41.227304+00:00", "trade", 5.565, 133.0]
["2026-09-30T17:02:42.732550+00:00", "trade", 5.565, 2300.0]
["2026-09-30T17:02:42.732589+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:42.733371+00:00", "trade", 5.57, 645.0]
["2026-09-30T17:02:45.894667+00:00", "trade", 5.5715, 100.0]
["2026-09-30T17:02:46.297839+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:46.398192+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:48.853350+00:00", "trade", 5.5715, 10.0]
["2026-09-30T17:02:49.988202+00:00", "trade", 5.57, 22.0]
["2026-09-30T17:02:49.990542+00:00", "trade", 5.5692, 1.0]
["2026-09-30T17:02:49.996517+00:00", "trade", 5.5657, 1.0]
["2026-09-30T17:02:50.012758+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:50.013204+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:50.013309+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:50.059774+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:50.931863+00:00", "trade", 5.565, 32.0]
["2026-09-30T17:02:50.931926+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:02:50.931992+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:02:50.964698+00:00", "trade", 5.5657, 32.0]
["2026-09-30T17:02:51.041212+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:51.041683+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:51.046700+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:51.137195+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:51.221641+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:51.462898+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:54.710291+00:00", "trade", 5.5695, 13.0]
["2026-09-30T17:02:54.788663+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:55.099263+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:02:55.099296+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:55.099305+00:00", "trade", 5.565, 19.0]
["2026-09-30T17:02:55.099311+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:02:55.099323+00:00", "trade", 5.57, 11.0]
["2026-09-30T17:02:55.099332+00:00", "trade", 5.565, 11.0]
["2026-09-30T17:02:55.176096+00:00", "trade", 5.5715, 400.0]
["2026-09-30T17:02:55.320481+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:02:56.912112+00:00", "trade", 5.5658, 5.0]
["2026-09-30T17:02:56.913138+00:00", "trade", 5.565, 2.0]
["2026-09-30T17:02:56.913285+00:00", "trade", 5.565, 216.0]
["2026-09-30T17:02:58.159654+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:58.508988+00:00", "trade", 5.5716, 1800.0]
["2026-09-30T17:02:58.543219+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:02:58.779298+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:59.117503+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:59.268467+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:02:59.433169+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:59.792760+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:02:59.795216+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:00.004775+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:00.244609+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:00.335418+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:03:00.397961+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:00.544863+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.002108+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:03:01.002217+00:00", "trade", 5.56, 25.0]
["2026-09-30T17:03:01.002301+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.002433+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.002451+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.002620+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:03:01.002644+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.002827+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.003122+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:03:01.005578+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.005578+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.006896+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.047868+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.048354+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.089319+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:01.090685+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.091166+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.091166+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.091602+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.091647+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.092083+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.225410+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.225886+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.791463+00:00", "trade", 5.5655, 3.0]
["2026-09-30T17:03:01.975774+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:01.976205+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:02.489846+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:02.693268+00:00", "trade", 5.5655, 100.0]
["2026-09-30T17:03:02.895273+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:03.830661+00:00", "trade", 5.5714, 11.0]
["2026-09-30T17:03:04.210725+00:00", "trade", 5.5695, 400.0]
["2026-09-30T17:03:04.270880+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:03:04.367791+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:04.670590+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:04.728637+00:00", "trade", 5.5711, 17.0]
["2026-09-30T17:03:05.385362+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.385428+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.385428+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:03:05.385431+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:03:05.385431+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.385698+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:03:05.385758+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.385819+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.386709+00:00", "trade", 5.563, 51.0]
["2026-09-30T17:03:05.415391+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.446569+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:03:05.446620+00:00", "trade", 5.565, 500.0]
["2026-09-30T17:03:05.446632+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.446834+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:03:05.446840+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.447002+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.447103+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.447139+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.447219+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.447580+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.447667+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:03:05.447700+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:05.449059+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:05.460871+00:00", "trade", 5.565, 700.0]
["2026-09-30T17:03:05.460874+00:00", "trade", 5.565, 1600.0]
["2026-09-30T17:03:05.461012+00:00", "trade", 5.565, 2100.0]
["2026-09-30T17:03:05.462266+00:00", "trade", 5.5649, 58.0]
["2026-09-30T17:03:05.462609+00:00", "trade", 5.565, 1700.0]
["2026-09-30T17:03:05.463854+00:00", "trade", 5.5649, 53.0]
["2026-09-30T17:03:05.723404+00:00", "trade", 5.5711, 100.0]
["2026-09-30T17:03:05.787246+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:03:06.123180+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:06.125318+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:03:06.599704+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:07.931112+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.026057+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.052779+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:03:08.052851+00:00", "trade", 5.57, 11.0]
["2026-09-30T17:03:08.053468+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.053468+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.053473+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.112969+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.505136+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.792191+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:10.543319+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:11.623808+00:00", "trade", 5.5712, 100.0]
["2026-09-30T17:03:13.735769+00:00", "trade", 5.5681, 100.0]
["2026-09-30T17:03:14.959596+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:15.727474+00:00", "trade", 5.5677, 25.0]
["2026-09-30T17:03:16.777028+00:00", "trade", 5.5652, 1.0]
["2026-09-30T17:03:17.545030+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:17.999289+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:17.999901+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:18.001099+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:18.079923+00:00", "trade", 5.5711, 10.0]
["2026-09-30T17:03:18.167726+00:00", "trade", 5.5627, 25.0]
["2026-09-30T17:03:18.931366+00:00", "trade", 5.5652, 19.0]
["2026-09-30T17:03:18.936400+00:00", "trade", 5.5652, 1.0]
["2026-09-30T17:03:18.939402+00:00", "trade", 5.5652, 1.0]
["2026-09-30T17:03:18.941197+00:00", "trade", 5.5652, 3.0]
["2026-09-30T17:03:19.035061+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:20.091028+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:03:20.526910+00:00", "trade", 5.5627, 25.0]
["2026-09-30T17:03:21.164046+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:21.304615+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:21.848930+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:03:21.848948+00:00", "trade", 5.565, 15.0]
["2026-09-30T17:03:21.848963+00:00", "trade", 5.565, 15.0]
["2026-09-30T17:03:21.848981+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:03:21.849002+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:21.849011+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:03:21.849020+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:03:21.849042+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:03:21.849630+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:22.300553+00:00", "trade", 5.5711, 200.0]
["2026-09-30T17:03:23.170301+00:00", "trade", 5.5672, 28.0]
["2026-09-30T17:03:23.848863+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:24.404742+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:24.405224+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:24.405660+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:24.408650+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:24.410065+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:24.486520+00:00", "trade", 5.5694, 200.0]
["2026-09-30T17:03:24.607034+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:25.001696+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:25.307417+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:26.029670+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:27.328792+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:27.330536+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:27.337036+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:27.544454+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:28.016957+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:28.036809+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:28.037361+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:28.037401+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:28.037867+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:28.046086+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:29.323743+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:29.324224+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:30.004807+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:30.590757+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:03:30.778021+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:31.262330+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:31.349562+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:31.464667+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:03:31.961550+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:32.172892+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:32.539589+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:33.190041+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:03:33.195376+00:00", "trade", 5.5694, 200.0]
["2026-09-30T17:03:34.019692+00:00", "trade", 5.565, 21.0]
["2026-09-30T17:03:34.024058+00:00", "trade", 5.565, 98.0]
["2026-09-30T17:03:34.898025+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:35.463706+00:00", "trade", 5.5653, 18.0]
["2026-09-30T17:03:35.465702+00:00", "trade", 5.5657, 6.0]
["2026-09-30T17:03:35.646730+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:35.847463+00:00", "trade", 5.5708, 13.0]
["2026-09-30T17:03:36.293856+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:36.295158+00:00", "trade", 5.5659, 50.0]
["2026-09-30T17:03:36.581967+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:36.686646+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:36.786282+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:03:37.140978+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:37.353523+00:00", "trade", 5.5699, 500.0]
["2026-09-30T17:03:37.354804+00:00", "trade", 5.5682, 53.0]
["2026-09-30T17:03:39.116986+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:03:40.423828+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:40.424269+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:40.424269+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:40.424750+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:40.457082+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:42.619046+00:00", "trade", 5.5694, 100.0]
["2026-09-30T17:03:42.620824+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:45.887484+00:00", "trade", 5.5692, 14.0]
["2026-09-30T17:03:50.006905+00:00", "trade", 5.5652, 1.0]
["2026-09-30T17:03:50.014834+00:00", "trade", 5.5652, 2.0]
["2026-09-30T17:03:51.110639+00:00", "trade", 5.5706, 10.0]
["2026-09-30T17:03:51.572037+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:03:52.701705+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:03:52.944261+00:00", "trade", 5.5707, 60.0]
["2026-09-30T17:03:53.144038+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:03:56.721135+00:00", "trade", 5.5669, 10.0]
["2026-09-30T17:03:59.058524+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.059005+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.249749+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.250225+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.310969+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.475670+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:03:59.606943+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.862762+00:00", "trade", 5.57, 246.0]
["2026-09-30T17:04:00.004834+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:00.129871+00:00", "trade", 5.5653, 1.0]
["2026-09-30T17:04:00.135588+00:00", "trade", 5.5653, 4.0]
["2026-09-30T17:04:01.331401+00:00", "trade", 5.5704, 760.0]
["2026-09-30T17:04:01.707730+00:00", "trade", 5.5623, 1.0]
["2026-09-30T17:04:03.218022+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:04:03.266174+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:03.266605+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:03.765422+00:00", "trade", 5.5704, 100.0]
["2026-09-30T17:04:03.843617+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:03.844484+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:04.675640+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:04.805344+00:00", "trade", 5.5704, 100.0]
["2026-09-30T17:04:05.125960+00:00", "trade", 5.5704, 10.0]
["2026-09-30T17:04:08.350115+00:00", "trade", 5.5695, 6.0]
["2026-09-30T17:04:08.416629+00:00", "trade", 5.5704, 278.0]
["2026-09-30T17:04:08.435655+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.435690+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.435690+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.436011+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.436211+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.458705+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:08.506149+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:04:08.506315+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.506435+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:04:08.506438+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.506516+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.506597+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.506763+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.507018+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.507281+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.507283+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.507286+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.507596+00:00", "trade", 5.5674, 54.0]
["2026-09-30T17:04:08.507665+00:00", "trade", 5.565, 800.0]
["2026-09-30T17:04:08.507963+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.508020+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.508287+00:00", "trade", 5.565, 59.0]
["2026-09-30T17:04:08.508937+00:00", "trade", 5.565, 59.0]
["2026-09-30T17:04:08.518082+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.534101+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:08.534846+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:04:08.536137+00:00", "trade", 5.5656, 52.0]
["2026-09-30T17:04:08.566897+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:04:08.568172+00:00", "trade", 5.565, 67.0]
["2026-09-30T17:04:08.641579+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.641639+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.642078+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:04:08.642247+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:04:08.643522+00:00", "trade", 5.565, 63.0]
["2026-09-30T17:04:08.832182+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:09.700618+00:00", "trade", 5.5701, 387.0]
["2026-09-30T17:04:09.702891+00:00", "trade", 5.565, 90.0]
["2026-09-30T17:04:09.703733+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:04:09.704524+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:04:09.705318+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:09.706055+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:09.707068+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:09.708064+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:04:09.708545+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:09.732421+00:00", "trade", 5.5701, 6.0]
["2026-09-30T17:04:09.733795+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:10.164741+00:00", "trade", 5.5655, 38.0]
["2026-09-30T17:04:10.770570+00:00", "trade", 5.5701, 40.0]
["2026-09-30T17:04:11.689312+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:11.717840+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:12.323331+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:04:12.746560+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:04:12.752218+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:12.752654+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:12.800233+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:12.929259+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:04:13.032590+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:13.714335+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:04:13.763782+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:13.763863+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:13.764183+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:14.767232+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:14.767673+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:15.044080+00:00", "trade", 5.57, 260.0]
["2026-09-30T17:04:15.045364+00:00", "trade", 5.5664, 62.0]
["2026-09-30T17:04:15.763816+00:00", "trade", 5.5695, 21.0]
["2026-09-30T17:04:15.908283+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:15.998284+00:00", "trade", 5.5654, 30.0]
["2026-09-30T17:04:16.288203+00:00", "trade", 5.5695, 100.0]
["2026-09-30T17:04:17.638968+00:00", "trade", 5.5689, 14.0]
["2026-09-30T17:04:17.935358+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:04:18.371641+00:00", "trade", 5.5693, 900.0]
["2026-09-30T17:04:19.141471+00:00", "trade", 5.5689, 10.0]
["2026-09-30T17:04:19.544744+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:04:19.546022+00:00", "trade", 5.5664, 51.0]
["2026-09-30T17:04:19.792061+00:00", "trade", 5.5689, 3.0]
["2026-09-30T17:04:20.036879+00:00", "trade", 5.57, 115.0]
["2026-09-30T17:04:20.038012+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:20.039066+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:20.039119+00:00", "trade", 5.57, 172.0]
["2026-09-30T17:04:20.041106+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:20.777335+00:00", "trade", 5.5689, 21.0]
["2026-09-30T17:04:21.229561+00:00", "trade", 5.5689, 20.0]
["2026-09-30T17:04:22.059844+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:22.059964+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:22.059964+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:22.457545+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:04:22.457918+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:22.457984+00:00", "trade", 5.57, 85.0]
["2026-09-30T17:04:22.458451+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:22.459265+00:00", "trade", 5.569, 55.0]
["2026-09-30T17:04:22.470319+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:22.476249+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:22.476312+00:00", "trade", 5.57, 164.0]
["2026-09-30T17:04:22.751211+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:04:22.751253+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:04:22.790872+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:04:22.792147+00:00", "trade", 5.57, 64.0]
["2026-09-30T17:04:22.792201+00:00", "trade", 5.57, 62.0]
["2026-09-30T17:04:23.102920+00:00", "trade", 5.5689, 10.0]
["2026-09-30T17:04:23.230775+00:00", "trade", 5.5688, 19.0]
["2026-09-30T17:04:24.158188+00:00", "trade", 5.57, 4988.0]
["2026-09-30T17:04:24.159475+00:00", "trade", 5.5685, 98.0]
["2026-09-30T17:04:24.159539+00:00", "trade", 5.57, 211.0]
["2026-09-30T17:04:24.159602+00:00", "trade", 5.57, 351.0]
["2026-09-30T17:04:24.161523+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:24.162005+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:24.162586+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:24.185415+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:24.804713+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:04:25.132762+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:25.354440+00:00", "trade", 5.5703, 45.0]
["2026-09-30T17:04:25.480513+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:25.810542+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:26.127004+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:27.042646+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:04:27.491274+00:00", "trade", 5.5686, 100.0]
["2026-09-30T17:04:27.741256+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:28.017795+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017798+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:04:28.017801+00:00", "trade", 5.57, 27.0]
["2026-09-30T17:04:28.017801+00:00", "trade", 5.57, 111.0]
["2026-09-30T17:04:28.017807+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017807+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017811+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017811+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017813+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:04:28.017813+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017816+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017821+00:00", "trade", 5.57, 700.0]
["2026-09-30T17:04:28.017821+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:04:28.017829+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:04:28.017829+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017829+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017829+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017829+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017834+00:00", "trade", 5.57, 21.0]
["2026-09-30T17:04:28.017834+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:04:28.017834+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017837+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:04:28.017841+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:04:28.017843+00:00", "trade", 5.57, 2900.0]
["2026-09-30T17:04:28.017846+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017846+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017850+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017850+00:00", "trade", 5.57, 700.0]
["2026-09-30T17:04:28.017856+00:00", "trade", 5.57, 700.0]
["2026-09-30T17:04:28.017856+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017859+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017859+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017861+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017861+00:00", "trade", 5.57, 23.0]
["2026-09-30T17:04:28.017865+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:04:28.017865+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:04:28.017868+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017868+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017870+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:04:28.017870+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017870+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.017874+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017874+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017874+00:00", "trade", 5.57, 4.0]
["2026-09-30T17:04:28.017874+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017876+00:00", "trade", 5.57, 900.0]
["2026-09-30T17:04:28.017876+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.017879+00:00", "trade", 5.57, 1100.0]
["2026-09-30T17:04:28.017879+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:04:28.017883+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:04:28.017883+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:04:28.017886+00:00", "trade", 5.57, 361.0]
["2026-09-30T17:04:28.018063+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.018063+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.018067+00:00", "trade", 5.57, 339.0]
["2026-09-30T17:04:28.018067+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.018144+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:04:28.018209+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:04:28.018259+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:04:28.018414+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.018424+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:04:28.018442+00:00", "trade", 5.57, 23.0]
["2026-09-30T17:04:28.018445+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:28.018487+00:00", "trade", 5.57, 437.0]
["2026-09-30T17:04:28.018540+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018590+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018630+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018650+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018700+00:00", "trade", 5.57, 1100.0]
["2026-09-30T17:04:28.018700+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018705+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018712+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.018746+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018746+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018746+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018750+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018757+00:00", "trade", 5.57, 111.0]
["2026-09-30T17:04:28.018779+00:00", "trade", 5.57, 458.0]
["2026-09-30T17:04:28.018841+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:04:28.018855+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018855+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018971+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.018976+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019091+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:04:28.019151+00:00", "trade", 5.57, 53.0]
["2026-09-30T17:04:28.019214+00:00", "trade", 5.57, 89.0]
["2026-09-30T17:04:28.019226+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019251+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019305+00:00", "trade", 5.5696, 52.0]
["2026-09-30T17:04:28.019359+00:00", "trade", 5.57, 69.0]
["2026-09-30T17:04:28.019419+00:00", "trade", 5.57, 63.0]
["2026-09-30T17:04:28.019457+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019462+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019482+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:04:28.019487+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019532+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019542+00:00", "trade", 5.57, 66.0]
["2026-09-30T17:04:28.019577+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019602+00:00", "trade", 5.57, 155.0]
["2026-09-30T17:04:28.019660+00:00", "trade", 5.57, 203.0]
["2026-09-30T17:04:28.019718+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019723+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.019729+00:00", "trade", 5.57, 63.0]
["2026-09-30T17:04:28.019777+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:04:28.019778+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019803+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019803+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019828+00:00", "trade", 5.57, 77.0]
["2026-09-30T17:04:28.019882+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:04:28.019898+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019898+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019933+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:04:28.019938+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019973+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.019984+00:00", "trade", 5.57, 76.0]
["2026-09-30T17:04:28.020036+00:00", "trade", 5.57, 105.0]
["2026-09-30T17:04:28.020092+00:00", "trade", 5.57, 54.0]
["2026-09-30T17:04:28.020125+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.020150+00:00", "trade", 5.57, 77.0]
["2026-09-30T17:04:28.020201+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:04:28.020255+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:04:28.020306+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:04:28.020329+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.020357+00:00", "trade", 5.57, 60.0]
["2026-09-30T17:04:28.020408+00:00", "trade", 5.575, 17.0]
["2026-09-30T17:04:28.020429+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:04:28.020925+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.020968+00:00", "trade", 5.575, 583.0]
["2026-09-30T17:04:28.020971+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.020971+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:04:28.020975+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:04:28.021061+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.021823+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.022255+00:00", "trade", 5.5708, 51.0]
["2026-09-30T17:04:28.022499+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.022539+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.022579+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.022579+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.023181+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.024344+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.024419+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.024934+00:00", "trade", 5.575, 900.0]
["2026-09-30T17:04:28.024991+00:00", "trade", 5.575, 406.0]
["2026-09-30T17:04:28.030383+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.031850+00:00", "trade", 5.575, 12.0]
["2026-09-30T17:04:28.032572+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.036061+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.036091+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.036182+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.040785+00:00", "trade", 5.58, 12.0]
["2026-09-30T17:04:28.043891+00:00", "trade", 5.575, 288.0]
["2026-09-30T17:04:28.043891+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.059892+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.060900+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.061182+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.078768+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:28.095626+00:00", "trade", 5.572, 600.0]
["2026-09-30T17:04:28.193397+00:00", "trade", 5.572, 500.0]
["2026-09-30T17:04:28.468933+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:28.469842+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.469882+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.514819+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.515300+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.515777+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.545111+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.545668+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:28.982758+00:00", "trade", 5.575, 469.0]
["2026-09-30T17:04:29.204138+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:04:29.204684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.204764+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.205125+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.205205+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.222395+00:00", "trade", 5.57, 7.0]
["2026-09-30T17:04:29.223111+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:04:29.224852+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.304516+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.674820+00:00", "trade", 5.5704, 4988.0]
["2026-09-30T17:04:29.675879+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.676101+00:00", "trade", 5.5722, 95.0]
["2026-09-30T17:04:29.765621+00:00", "trade", 5.5694, 37.0]
["2026-09-30T17:04:29.803297+00:00", "trade", 5.57, 32.0]
["2026-09-30T17:04:29.804144+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.804144+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:29.804319+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:30.004865+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:30.207136+00:00", "trade", 5.5777, 500.0]
["2026-09-30T17:04:30.293760+00:00", "trade", 5.5694, 19.0]
["2026-09-30T17:04:31.867628+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:04:33.342011+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:04:33.742638+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:33.742679+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:34.118562+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:36.418557+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:04:36.887976+00:00", "trade", 5.5694, 24.0]
["2026-09-30T17:04:36.938905+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:37.044365+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:37.118335+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:37.149113+00:00", "trade", 5.57, 24.0]
["2026-09-30T17:04:37.398926+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:04:37.400111+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:37.404200+00:00", "trade", 5.5694, 10.0]
["2026-09-30T17:04:37.404242+00:00", "trade", 5.5694, 13.0]
["2026-09-30T17:04:37.423717+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:37.994756+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:04:38.081019+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:38.082808+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:38.757931+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:38.786023+00:00", "trade", 5.5694, 25.0]
["2026-09-30T17:04:39.407642+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:39.724683+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:39.726104+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:40.352071+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:40.568736+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:41.639773+00:00", "trade", 5.5694, 12.0]
["2026-09-30T17:04:42.668241+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:43.587327+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:43.601458+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:43.957883+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:43.959272+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:04:43.959335+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:43.959401+00:00", "trade", 5.57, 2400.0]
["2026-09-30T17:04:43.959488+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:04:44.246464+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:44.601132+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:44.893421+00:00", "trade", 5.5709, 7.0]
["2026-09-30T17:04:44.894624+00:00", "trade", 5.5703, 2.0]
["2026-09-30T17:04:44.894765+00:00", "trade", 5.5709, 1.0]
["2026-09-30T17:04:44.954692+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:45.102881+00:00", "trade", 5.5701, 400.0]
["2026-09-30T17:04:45.265471+00:00", "trade", 5.5695, 15.0]
["2026-09-30T17:04:45.295047+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:45.296075+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:04:45.296183+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:04:45.297383+00:00", "trade", 5.5716, 50.0]
["2026-09-30T17:04:45.395146+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:46.187174+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:46.214340+00:00", "trade", 5.574, 74.0]
["2026-09-30T17:04:46.544555+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:04:46.613894+00:00", "trade", 5.5694, 12.0]
["2026-09-30T17:04:47.543481+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:04:47.570738+00:00", "trade", 5.5692, 300.0]
["2026-09-30T17:04:49.485917+00:00", "trade", 5.5694, 33.0]
["2026-09-30T17:04:49.684768+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:04:49.685321+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:49.741095+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:49.742195+00:00", "trade", 5.575, 1950.0]
["2026-09-30T17:04:50.407620+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.407863+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.408256+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:50.411060+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:04:50.414732+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.415658+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:50.416420+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:50.416896+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:04:50.419255+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.421543+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.423816+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.428926+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:50.994011+00:00", "trade", 5.5695, 100.0]
["2026-09-30T17:04:51.612003+00:00", "trade", 5.5695, 10.0]
["2026-09-30T17:04:51.635275+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:52.371792+00:00", "trade", 5.5695, 12.0]
["2026-09-30T17:04:52.490830+00:00", "trade", 5.5702, 1.0]
["2026-09-30T17:04:53.870103+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:04:54.230091+00:00", "trade", 5.5702, 100.0]
["2026-09-30T17:04:54.443466+00:00", "trade", 5.5695, 10.0]
["2026-09-30T17:04:56.284634+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:57.850756+00:00", "trade", 5.5703, 4.0]
["2026-09-30T17:04:57.864775+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:04:58.334031+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:58.413880+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:04:59.178390+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:04:59.215877+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:04:59.420622+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:04:59.745766+00:00", "trade", 5.5695, 31.0]
["2026-09-30T17:05:00.004887+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:01.151295+00:00", "trade", 5.5727, 25.0]
["2026-09-30T17:05:01.230491+00:00", "trade", 5.5703, 1.0]
["2026-09-30T17:05:01.235624+00:00", "trade", 5.5703, 1.0]
["2026-09-30T17:05:03.084937+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:03.085413+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:03.210321+00:00", "trade", 5.5695, 21.0]
["2026-09-30T17:05:03.249991+00:00", "trade", 5.5709, 1500.0]
["2026-09-30T17:05:03.251269+00:00", "trade", 5.5736, 56.0]
["2026-09-30T17:05:04.022019+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:05:04.832932+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:05.247321+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:05.531165+00:00", "trade", 5.5694, 14.0]
["2026-09-30T17:05:05.543268+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:05.836697+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:05.913169+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:06.425196+00:00", "trade", 5.5694, 11.0]
["2026-09-30T17:05:07.311796+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:08.861952+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:09.450406+00:00", "trade", 5.5703, 100.0]
["2026-09-30T17:05:09.486897+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:09.594212+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:10.680040+00:00", "trade", 5.5694, 29.0]
["2026-09-30T17:05:13.439062+00:00", "trade", 5.5694, 10.0]
["2026-09-30T17:05:13.700486+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:13.892509+00:00", "trade", 5.5694, 17.0]
["2026-09-30T17:05:14.183945+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:15.896821+00:00", "trade", 5.5769, 1.0]
["2026-09-30T17:05:16.035525+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:17.074163+00:00", "trade", 5.575, 34.0]
["2026-09-30T17:05:17.683087+00:00", "trade", 5.5694, 29.0]
["2026-09-30T17:05:17.713561+00:00", "trade", 5.5696, 23.0]
["2026-09-30T17:05:18.030070+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:18.084249+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:18.148563+00:00", "trade", 5.5769, 3.0]
["2026-09-30T17:05:18.364259+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:18.369763+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:18.370072+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:18.372337+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:18.372550+00:00", "trade", 5.575, 295.0]
["2026-09-30T17:05:18.372945+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:18.374824+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:18.382781+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:05:18.396953+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:19.398534+00:00", "trade", 5.5695, 10.0]
["2026-09-30T17:05:20.250823+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:20.250862+00:00", "trade", 5.575, 900.0]
["2026-09-30T17:05:20.251244+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:05:20.251455+00:00", "trade", 5.575, 900.0]
["2026-09-30T17:05:20.254838+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.254838+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.255314+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.266719+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.266833+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.266878+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.266975+00:00", "trade", 5.575, 2300.0]
["2026-09-30T17:05:20.267161+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.268252+00:00", "trade", 5.5749, 66.0]
["2026-09-30T17:05:20.268854+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.272102+00:00", "trade", 5.575, 19.0]
["2026-09-30T17:05:20.272360+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:05:20.272393+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:05:20.272902+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:05:20.272932+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:05:20.273016+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:05:20.273497+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:05:20.273554+00:00", "trade", 5.58, 147.0]
["2026-09-30T17:05:20.273606+00:00", "trade", 5.58, 8.0]
["2026-09-30T17:05:20.273608+00:00", "trade", 5.58, 53.0]
["2026-09-30T17:05:20.273611+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273614+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:05:20.273614+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.273618+00:00", "trade", 5.58, 800.0]
["2026-09-30T17:05:20.273620+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:05:20.273623+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273623+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:05:20.273629+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.273629+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.273629+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273635+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.273635+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.273635+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.273638+00:00", "trade", 5.58, 2500.0]
["2026-09-30T17:05:20.273638+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:05:20.273641+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273644+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.273648+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273648+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273650+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:05:20.273650+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 14.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273656+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.273660+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:05:20.273660+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:05:20.273664+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:05:20.273664+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273669+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.273669+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:05:20.273669+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:05:20.273671+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273674+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:05:20.273677+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273683+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273726+00:00", "trade", 5.58, 2800.0]
["2026-09-30T17:05:20.273726+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.273732+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:05:20.273732+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:05:20.273738+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273738+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273744+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273744+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273747+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.273747+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273753+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273753+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273759+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.273759+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273765+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273769+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273774+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.273774+00:00", "trade", 5.58, 900.0]
["2026-09-30T17:05:20.273774+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273777+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273777+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273780+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273783+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273783+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273789+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273789+00:00", "trade", 5.58, 21.0]
["2026-09-30T17:05:20.273789+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:05:20.273789+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.273789+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273793+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.273793+00:00", "trade", 5.58, 1300.0]
["2026-09-30T17:05:20.273796+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:05:20.273796+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273808+00:00", "trade", 5.58, 1300.0]
["2026-09-30T17:05:20.273808+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.273813+00:00", "trade", 5.58, 122.0]
["2026-09-30T17:05:20.273813+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.273816+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:05:20.273816+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.273822+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:05:20.273822+00:00", "trade", 5.58, 1400.0]
["2026-09-30T17:05:20.273826+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:05:20.273826+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:05:20.273826+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.273963+00:00", "trade", 5.58, 265.0]
["2026-09-30T17:05:20.273963+00:00", "trade", 5.58, 800.0]
["2026-09-30T17:05:20.273978+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274043+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274204+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274209+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274228+00:00", "trade", 5.58, 313.0]
["2026-09-30T17:05:20.274243+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274244+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274244+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274244+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274246+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.274258+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:05:20.274258+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.274259+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274264+00:00", "trade", 5.58, 120.0]
["2026-09-30T17:05:20.274264+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274274+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274279+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274304+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274309+00:00", "trade", 5.58, 187.0]
["2026-09-30T17:05:20.274309+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274329+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274336+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274339+00:00", "trade", 5.58, 900.0]
["2026-09-30T17:05:20.274360+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274364+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274366+00:00", "trade", 5.58, 13.0]
["2026-09-30T17:05:20.274375+00:00", "trade", 5.58, 26.0]
["2026-09-30T17:05:20.274384+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.274384+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274399+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274405+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274406+00:00", "trade", 5.58, 470.0]
["2026-09-30T17:05:20.274408+00:00", "trade", 5.58, 939.0]
["2026-09-30T17:05:20.274445+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274449+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274459+00:00", "trade", 5.58, 203.0]
["2026-09-30T17:05:20.274464+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274484+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274489+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274489+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274502+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274509+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274531+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.274534+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.274535+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274540+00:00", "trade", 5.58, 120.0]
["2026-09-30T17:05:20.274540+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274570+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274595+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.274605+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274631+00:00", "trade", 5.58, 45.0]
["2026-09-30T17:05:20.274635+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274645+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274670+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274685+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.274720+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274754+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274874+00:00", "trade", 5.58, 900.0]
["2026-09-30T17:05:20.274880+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.274880+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274905+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274905+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274910+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274931+00:00", "trade", 5.58, 2300.0]
["2026-09-30T17:05:20.274946+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:05:20.274949+00:00", "trade", 5.5775, 52.0]
["2026-09-30T17:05:20.274956+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274958+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.274960+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.274996+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275081+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275081+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275112+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:05:20.275126+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275126+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275161+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275161+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275166+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275166+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275201+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275201+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275211+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:05:20.275241+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275241+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275246+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275281+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275281+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275403+00:00", "trade", 5.58, 53.0]
["2026-09-30T17:05:20.275461+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.275467+00:00", "trade", 5.5785, 51.0]
["2026-09-30T17:05:20.275512+00:00", "trade", 5.58, 63.0]
["2026-09-30T17:05:20.275602+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275602+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275682+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275689+00:00", "trade", 5.58, 54.0]
["2026-09-30T17:05:20.275710+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.275791+00:00", "trade", 5.58, 128.0]
["2026-09-30T17:05:20.275843+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275843+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.275883+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.276083+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.276123+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.276197+00:00", "trade", 5.58, 51.0]
["2026-09-30T17:05:20.276484+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.276564+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.276847+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:05:20.276965+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.277241+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.277523+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:05:20.277882+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.278164+00:00", "trade", 5.575, 900.0]
["2026-09-30T17:05:20.278243+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.278243+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.278283+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.278324+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.278444+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:20.279033+00:00", "trade", 5.58, 43.0]
["2026-09-30T17:05:20.280705+00:00", "trade", 5.58, 1180.0]
["2026-09-30T17:05:20.280709+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.280711+00:00", "trade", 5.58, 24.0]
["2026-09-30T17:05:20.280714+00:00", "trade", 5.58, 1500.0]
["2026-09-30T17:05:20.280714+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.280717+00:00", "trade", 5.58, 173.0]
["2026-09-30T17:05:20.280722+00:00", "trade", 5.58, 1100.0]
["2026-09-30T17:05:20.280722+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.280729+00:00", "trade", 5.58, 2880.0]
["2026-09-30T17:05:20.280729+00:00", "trade", 5.58, 31.0]
["2026-09-30T17:05:20.280729+00:00", "trade", 5.58, 73.0]
["2026-09-30T17:05:20.280729+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:20.280734+00:00", "trade", 5.58, 616.0]
["2026-09-30T17:05:20.280734+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:05:20.280738+00:00", "trade", 5.58, 70.0]
["2026-09-30T17:05:20.280738+00:00", "trade", 5.58, 69.0]
["2026-09-30T17:05:20.280738+00:00", "trade", 5.58, 21.0]
["2026-09-30T17:05:20.280742+00:00", "trade", 5.58, 37.0]
["2026-09-30T17:05:20.280742+00:00", "trade", 5.58, 1100.0]
["2026-09-30T17:05:20.280744+00:00", "trade", 5.58, 3800.0]
["2026-09-30T17:05:20.280748+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:05:20.280748+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280748+00:00", "trade", 5.58, 624.0]
["2026-09-30T17:05:20.280750+00:00", "trade", 5.58, 1200.0]
["2026-09-30T17:05:20.280754+00:00", "trade", 5.58, 190.0]
["2026-09-30T17:05:20.280754+00:00", "trade", 5.58, 618.0]
["2026-09-30T17:05:20.280757+00:00", "trade", 5.58, 615.0]
["2026-09-30T17:05:20.280757+00:00", "trade", 5.58, 800.0]
["2026-09-30T17:05:20.280760+00:00", "trade", 5.58, 2000.0]
["2026-09-30T17:05:20.280760+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280765+00:00", "trade", 5.58, 634.0]
["2026-09-30T17:05:20.280779+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280795+00:00", "trade", 5.58, 1700.0]
["2026-09-30T17:05:20.280798+00:00", "trade", 5.58, 2100.0]
["2026-09-30T17:05:20.280849+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280858+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:05:20.280861+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:05:20.280865+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280895+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280925+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:05:20.280925+00:00", "trade", 5.58, 624.0]
["2026-09-30T17:05:20.280925+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:05:20.280955+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.280955+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280958+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280960+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.280962+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280962+00:00", "trade", 5.58, 2200.0]
["2026-09-30T17:05:20.280967+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280967+00:00", "trade", 5.58, 122.0]
["2026-09-30T17:05:20.280971+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.280971+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.280974+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.280974+00:00", "trade", 5.58, 185.0]
["2026-09-30T17:05:20.280976+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:05:20.280994+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.281015+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.281020+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.281025+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.281040+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:05:20.281045+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281145+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281270+00:00", "trade", 5.58, 2100.0]
["2026-09-30T17:05:20.281296+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281301+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281306+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281326+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281328+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.281337+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:05:20.281341+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281346+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281346+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281366+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281406+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281439+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.281446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281486+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281506+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281516+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281526+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.281566+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281574+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.281646+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281686+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281787+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281787+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.281962+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.282004+00:00", "trade", 5.5791, 55.0]
["2026-09-30T17:05:20.282056+00:00", "trade", 5.5798, 50.0]
["2026-09-30T17:05:20.282109+00:00", "trade", 5.58, 55.0]
["2026-09-30T17:05:20.282161+00:00", "trade", 5.58, 62.0]
["2026-09-30T17:05:20.282242+00:00", "trade", 5.58, 63.0]
["2026-09-30T17:05:20.282296+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:05:20.282353+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:05:20.282407+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:05:20.282644+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.282644+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.282684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.282684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.283406+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.283446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.284047+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.284328+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.285651+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.285959+00:00", "trade", 5.58, 23.0]
["2026-09-30T17:05:20.286964+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.293873+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:20.295850+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.296466+00:00", "trade", 5.58, 1275.0]
["2026-09-30T17:05:20.296574+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:20.297849+00:00", "trade", 5.5798, 50.0]
["2026-09-30T17:05:20.298331+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.298772+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:20.325915+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:20.545968+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:20.730084+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:05:20.958492+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:05:21.150182+00:00", "trade", 5.5766, 1.0]
["2026-09-30T17:05:21.259288+00:00", "trade", 5.5772, 1.0]
["2026-09-30T17:05:21.558045+00:00", "trade", 5.5732, 14.0]
["2026-09-30T17:05:21.566576+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:05:21.983791+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:22.056419+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:23.164823+00:00", "trade", 5.5732, 11.0]
["2026-09-30T17:05:23.793299+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:23.914671+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:23.917163+00:00", "trade", 5.575, 110.0]
["2026-09-30T17:05:24.884809+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:25.225370+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:25.225375+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:25.225852+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:25.618760+00:00", "trade", 5.5732, 10.0]
["2026-09-30T17:05:26.028565+00:00", "trade", 5.5732, 16.0]
["2026-09-30T17:05:27.212344+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:27.215649+00:00", "trade", 5.575, 117.0]
["2026-09-30T17:05:27.216139+00:00", "trade", 5.575, 1042.0]
["2026-09-30T17:05:27.602623+00:00", "trade", 5.5767, 500.0]
["2026-09-30T17:05:28.082898+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:29.057249+00:00", "trade", 5.5724, 500.0]
["2026-09-30T17:05:30.004919+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:30.424702+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:30.425143+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:30.426381+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:30.616542+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:30.864581+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:31.181188+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:31.414086+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:05:31.626339+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:31.633117+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:31.686049+00:00", "trade", 5.5733, 500.0]
["2026-09-30T17:05:31.930274+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:32.018718+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:32.312603+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:05:32.401145+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.402342+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:32.403465+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:32.408408+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:05:32.410197+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.413300+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.419197+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.421233+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.423176+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.427572+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.432762+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:32.438419+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:33.156252+00:00", "trade", 5.5701, 10.0]
["2026-09-30T17:05:34.544471+00:00", "trade", 5.5733, 35.0]
["2026-09-30T17:05:34.715845+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:34.773655+00:00", "trade", 5.5772, 1.0]
["2026-09-30T17:05:35.132356+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:35.262475+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:05:35.744948+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:36.361945+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:36.693168+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:36.756646+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:37.385250+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:37.627494+00:00", "trade", 5.5733, 11.0]
["2026-09-30T17:05:37.745272+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:38.126368+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:38.785805+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:39.063503+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:39.269941+00:00", "trade", 5.5724, 100.0]
["2026-09-30T17:05:39.573124+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:39.870798+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:40.195159+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:40.445645+00:00", "trade", 5.5765, 30.0]
["2026-09-30T17:05:40.537327+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:40.836081+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:40.941656+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:41.263528+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:41.644335+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:41.951922+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:42.513828+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:42.514149+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:42.514870+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:42.515231+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:42.591618+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:44.011843+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:44.329399+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:45.027477+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:45.027567+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:45.069151+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:45.070143+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:45.100992+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:45.630441+00:00", "trade", 5.5733, 13.0]
["2026-09-30T17:05:46.554997+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:05:46.990904+00:00", "trade", 5.5733, 45.0]
["2026-09-30T17:05:47.655640+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:48.194172+00:00", "trade", 5.5724, 5.0]
["2026-09-30T17:05:49.447589+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:50.299740+00:00", "trade", 5.5748, 46.0]
["2026-09-30T17:05:51.153877+00:00", "trade", 5.575, 8.0]
["2026-09-30T17:05:51.234022+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:51.234864+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:51.634792+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:51.653924+00:00", "trade", 5.5733, 100.0]
["2026-09-30T17:05:52.055008+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:52.099058+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:52.451091+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:52.854666+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:05:53.462228+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:54.803504+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:56.458265+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:05:57.404872+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:58.651019+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:59.268353+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:05:59.271571+00:00", "trade", 5.575, 19.0]
["2026-09-30T17:05:59.271655+00:00", "trade", 5.575, 539.0]
["2026-09-30T17:05:59.291595+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:59.294844+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:59.329085+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:59.329124+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:59.329142+00:00", "trade", 5.575, 104.0]
["2026-09-30T17:05:59.329461+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:59.329464+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:59.329737+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:59.329762+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:05:59.333416+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:59.466542+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:00.004942+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:01.643887+00:00", "trade", 5.5733, 17.0]
["2026-09-30T17:06:02.336673+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.453711+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.470717+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.518320+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.540658+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.674421+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.674426+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:02.932188+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:03.946685+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:03.947276+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:04.246374+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:04.247414+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:04.385437+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:04.542660+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:04.543272+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:04.668954+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:06:04.758040+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:05.224443+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:05.244057+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:05.479714+00:00", "trade", 5.5733, 71.0]
["2026-09-30T17:06:06.710289+00:00", "trade", 5.579, 8.0]
["2026-09-30T17:06:06.843253+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:06.845609+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:06.846421+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:07.037074+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:08.046028+00:00", "trade", 5.5733, 200.0]
["2026-09-30T17:06:08.592621+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:08.652154+00:00", "trade", 5.5733, 12.0]
["2026-09-30T17:06:08.741154+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:09.027649+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:09.146913+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:09.157483+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:10.791053+00:00", "trade", 5.579, 1.0]
["2026-09-30T17:06:10.796941+00:00", "trade", 5.579, 1.0]
["2026-09-30T17:06:11.531705+00:00", "trade", 5.5725, 1.0]
["2026-09-30T17:06:12.153312+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:06:13.262621+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:06:14.227206+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:14.256303+00:00", "trade", 5.575, 1442.0]
["2026-09-30T17:06:14.257308+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:16.548395+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:06:16.798797+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:06:18.505368+00:00", "trade", 5.5733, 50.0]
["2026-09-30T17:06:18.621961+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:06:18.933096+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:06:20.301735+00:00", "trade", 5.5747, 45.0]
["2026-09-30T17:06:20.729580+00:00", "trade", 5.5733, 100.0]
["2026-09-30T17:06:21.096618+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:06:21.403605+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:06:21.485093+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:06:21.762707+00:00", "trade", 5.5746, 63.0]
["2026-09-30T17:06:21.942098+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:06:22.027723+00:00", "trade", 5.5733, 11.0]
["2026-09-30T17:06:24.457327+00:00", "trade", 5.5771, 1.0]
["2026-09-30T17:06:24.654037+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:27.111251+00:00", "trade", 5.5726, 300.0]
["2026-09-30T17:06:27.673628+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:28.296295+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:06:28.862358+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:06:28.862850+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:29.190839+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:29.260865+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:29.261783+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:29.829324+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:06:29.851234+00:00", "trade", 5.5726, 100.0]
["2026-09-30T17:06:29.936862+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:06:30.004964+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:30.302588+00:00", "trade", 5.5733, 46.0]
["2026-09-30T17:06:30.444409+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:31.468743+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:33.267528+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:33.434460+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:34.512380+00:00", "trade", 5.5733, 61.0]
["2026-09-30T17:06:34.789700+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:34.887493+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:34.887974+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:34.975717+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:35.299752+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:36.189317+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:37.760571+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:37.818729+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:37.819145+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:37.846806+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:38.015517+00:00", "trade", 5.5727, 25.0]
["2026-09-30T17:06:38.231500+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:38.254024+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:38.434638+00:00", "trade", 5.5727, 25.0]
["2026-09-30T17:06:38.480653+00:00", "trade", 5.5733, 10.0]
["2026-09-30T17:06:39.391578+00:00", "trade", 5.58, 12.0]
["2026-09-30T17:06:39.548329+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:39.699940+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:40.264757+00:00", "trade", 5.575, 26.0]
["2026-09-30T17:06:40.335518+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:06:41.158689+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:06:41.160270+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:41.995978+00:00", "trade", 5.578, 175.0]
["2026-09-30T17:06:42.203666+00:00", "trade", 5.57, 57.0]
["2026-09-30T17:06:42.204027+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:06:44.692633+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:06:45.973813+00:00", "trade", 5.5733, 200.0]
["2026-09-30T17:06:49.537198+00:00", "trade", 5.5738, 10.0]
["2026-09-30T17:06:49.538302+00:00", "trade", 5.575, 705.0]
["2026-09-30T17:06:49.538335+00:00", "trade", 5.575, 17.0]
["2026-09-30T17:06:49.542930+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:06:49.544388+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:49.773170+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:50.303735+00:00", "trade", 5.5746, 24.0]
["2026-09-30T17:06:52.811240+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:53.044750+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:53.948212+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:54.990349+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:55.314694+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:55.360629+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:56.659646+00:00", "trade", 5.5799, 350.0]
["2026-09-30T17:06:56.887509+00:00", "trade", 5.5771, 10.0]
["2026-09-30T17:06:57.788338+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:57.867006+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:06:57.868242+00:00", "trade", 5.575, 874.0]
["2026-09-30T17:06:58.647885+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:06:58.648778+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:06:58.762534+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:00.004986+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:01.169545+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:07:01.849819+00:00", "trade", 5.575, 9.0]
["2026-09-30T17:07:04.157313+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:04.157873+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:07:04.762090+00:00", "trade", 5.5745, 10.0]
["2026-09-30T17:07:05.358326+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:07:05.577216+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:07:05.706204+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:05.743840+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:05.896052+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:06.062001+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:06.354626+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:07.442059+00:00", "trade", 5.574, 41.0]
["2026-09-30T17:07:07.544684+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:07:08.815305+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:07:09.426586+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:07:09.839025+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:09.891611+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:10.483722+00:00", "trade", 5.5735, 3100.0]
["2026-09-30T17:07:10.485006+00:00", "trade", 5.5745, 60.0]
["2026-09-30T17:07:11.271786+00:00", "trade", 5.575, 1100.0]
["2026-09-30T17:07:11.272403+00:00", "trade", 5.575, 1100.0]
["2026-09-30T17:07:11.274421+00:00", "trade", 5.575, 1000.0]
["2026-09-30T17:07:11.278426+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:07:11.280844+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:11.407285+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:11.862571+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:12.025717+00:00", "trade", 5.5733, 19.0]
["2026-09-30T17:07:12.157935+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:12.424016+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:12.542868+00:00", "trade", 5.58, 18.0]
["2026-09-30T17:07:12.770503+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:14.329023+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:07:16.897030+00:00", "trade", 5.5727, 1.0]
["2026-09-30T17:07:16.897394+00:00", "trade", 5.5727, 1.0]
["2026-09-30T17:07:17.114907+00:00", "trade", 5.5745, 200.0]
["2026-09-30T17:07:19.543644+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:19.780532+00:00", "trade", 5.5745, 10.0]
["2026-09-30T17:07:20.058958+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:20.403045+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:07:21.343019+00:00", "trade", 5.5775, 900.0]
["2026-09-30T17:07:21.751858+00:00", "trade", 5.5727, 100.0]
["2026-09-30T17:07:21.832284+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:22.039538+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:22.139410+00:00", "trade", 5.5788, 1.0]
["2026-09-30T17:07:22.266426+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:22.673465+00:00", "trade", 5.5726, 25.0]
["2026-09-30T17:07:23.533280+00:00", "trade", 5.5747, 26.0]
["2026-09-30T17:07:24.931077+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:25.487225+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:25.487261+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:25.487357+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:07:25.910087+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:26.660424+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:07:27.139955+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:28.205866+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:28.211266+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:29.057562+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:29.871879+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:07:29.876724+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:29.930368+00:00", "trade", 5.573, 200.0]
["2026-09-30T17:07:30.005014+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:30.093394+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:30.474460+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:31.014009+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:07:31.545008+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:07:31.926169+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:07:32.253569+00:00", "trade", 5.5747, 1.0]
["2026-09-30T17:07:32.255819+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:32.256419+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.256450+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.256620+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.256620+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.256780+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.256901+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.888081+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:07:32.888101+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.888587+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.888769+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:32.888787+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:32.888811+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:32.888820+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:32.888829+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:32.888898+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:32.888929+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:07:32.888986+00:00", "trade", 5.57, 122.0]
["2026-09-30T17:07:32.889362+00:00", "trade", 5.5743, 50.0]
["2026-09-30T17:07:32.891602+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:33.243673+00:00", "trade", 5.58, 12.0]
["2026-09-30T17:07:33.244990+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:33.245110+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:33.245185+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:33.245266+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:33.245336+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:33.245471+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:33.251199+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:33.335237+00:00", "trade", 5.5746, 100.0]
["2026-09-30T17:07:33.890967+00:00", "trade", 5.573, 7.0]
["2026-09-30T17:07:35.344784+00:00", "trade", 5.5746, 10.0]
["2026-09-30T17:07:39.437357+00:00", "trade", 5.575, 6.0]
["2026-09-30T17:07:39.449672+00:00", "trade", 5.57, 6.0]
["2026-09-30T17:07:40.712309+00:00", "trade", 5.57, 2000.0]
["2026-09-30T17:07:42.315377+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.315882+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.315921+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.316156+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.316177+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.316297+00:00", "trade", 5.57, 6.0]
["2026-09-30T17:07:42.316490+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.316736+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:07:42.316956+00:00", "trade", 5.5704, 1050.0]
["2026-09-30T17:07:42.317530+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.317783+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.317825+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:42.318005+00:00", "trade", 5.5701, 94.0]
["2026-09-30T17:07:42.318426+00:00", "trade", 5.5701, 6.0]
["2026-09-30T17:07:42.318664+00:00", "trade", 5.5701, 150.0]
["2026-09-30T17:07:42.318685+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.319013+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.319100+00:00", "trade", 5.5701, 50.0]
["2026-09-30T17:07:42.319289+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.319482+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.319668+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:42.322510+00:00", "trade", 5.57, 150.0]
["2026-09-30T17:07:42.349418+00:00", "trade", 5.57, 94.0]
["2026-09-30T17:07:44.354544+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:07:45.003920+00:00", "trade", 5.5717, 24.0]
["2026-09-30T17:07:45.090339+00:00", "trade", 5.57, 2000.0]
["2026-09-30T17:07:45.613110+00:00", "trade", 5.5717, 25.0]
["2026-09-30T17:07:46.244668+00:00", "trade", 5.5747, 16.0]
["2026-09-30T17:07:46.397717+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.398045+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.398186+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.398237+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.398246+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.398469+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.399016+00:00", "trade", 5.57, 234.0]
["2026-09-30T17:07:46.399870+00:00", "trade", 5.57, 44.0]
["2026-09-30T17:07:46.400378+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.400571+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.400787+00:00", "trade", 5.5701, 44.0]
["2026-09-30T17:07:46.401135+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:46.401253+00:00", "trade", 5.5701, 56.0]
["2026-09-30T17:07:46.401509+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.401632+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:07:46.401894+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.402210+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.402417+00:00", "trade", 5.5701, 44.0]
["2026-09-30T17:07:46.402625+00:00", "trade", 5.5701, 156.0]
["2026-09-30T17:07:46.402733+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.402910+00:00", "trade", 5.5701, 100.0]
["2026-09-30T17:07:46.403199+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:07:46.403428+00:00", "trade", 5.57, 156.0]
["2026-09-30T17:07:46.404191+00:00", "trade", 5.5701, 50.0]
["2026-09-30T17:07:46.420568+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:07:46.438380+00:00", "trade", 5.57, 44.0]
["2026-09-30T17:07:46.538740+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:07:46.609417+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:07:46.609886+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:46.609886+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:46.793022+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:47.504248+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:47.611299+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611329+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611338+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611362+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611371+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611395+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611404+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611432+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611441+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611456+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611468+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611486+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611495+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611504+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611516+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611531+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611546+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611552+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611576+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611585+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.611612+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.611621+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611651+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611660+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.611678+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611687+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611705+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.611717+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611732+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.611744+00:00", "trade", 5.58, 24.0]
["2026-09-30T17:07:47.611753+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:07:47.611762+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.611786+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:07:47.611792+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.611801+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.611813+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.611822+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611841+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.611868+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:47.611895+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611922+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611946+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.611970+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:07:47.611994+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:07:47.612018+00:00", "trade", 5.575, 19.0]
["2026-09-30T17:07:47.612045+00:00", "trade", 5.575, 15.0]
["2026-09-30T17:07:47.612072+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:07:47.612156+00:00", "trade", 5.575, 62.0]
["2026-09-30T17:07:47.629408+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:07:47.898187+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:48.067183+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:48.310849+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:48.508993+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:48.667460+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:48.828105+00:00", "trade", 5.5745, 9.0]
["2026-09-30T17:07:49.068331+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:49.992821+00:00", "trade", 5.5745, 5.0]
["2026-09-30T17:07:49.997795+00:00", "trade", 5.57, 2000.0]
["2026-09-30T17:07:50.239272+00:00", "trade", 5.575, 160.0]
["2026-09-30T17:07:50.240562+00:00", "trade", 5.572, 50.0]
["2026-09-30T17:07:51.003228+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:51.253961+00:00", "trade", 5.5745, 300.0]
["2026-09-30T17:07:51.989975+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:07:51.990111+00:00", "trade", 5.5738, 1950.0]
["2026-09-30T17:07:52.476499+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:52.641053+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:07:52.904527+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:53.907723+00:00", "trade", 5.58, 14.0]
["2026-09-30T17:07:54.344024+00:00", "trade", 5.575, 1400.0]
["2026-09-30T17:07:54.344142+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:54.344656+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:07:54.376303+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:54.779510+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:54.851245+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:55.090722+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:55.091123+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:56.048818+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:07:56.434635+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:56.525751+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:07:56.528361+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:56.599820+00:00", "trade", 5.57, 24.0]
["2026-09-30T17:07:58.595393+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:59.050064+00:00", "trade", 5.573, 300.0]
["2026-09-30T17:07:59.648204+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:59.650047+00:00", "trade", 5.575, 90.0]
["2026-09-30T17:07:59.650562+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:59.651391+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:59.652101+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:07:59.652823+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:07:59.653755+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:07:59.851271+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:07:59.852268+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:59.852308+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:59.852308+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:59.852749+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:07:59.960505+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:00.005036+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:00.035085+00:00", "trade", 5.5746, 100.0]
["2026-09-30T17:08:00.180117+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:01.918855+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:03.853699+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:04.350765+00:00", "trade", 5.5746, 10.0]
["2026-09-30T17:08:04.463010+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:04.711370+00:00", "trade", 5.5752, 2.0]
["2026-09-30T17:08:04.716966+00:00", "trade", 5.5752, 17.0]
["2026-09-30T17:08:05.746887+00:00", "trade", 5.5724, 3.0]
["2026-09-30T17:08:06.034295+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:08:06.034322+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:06.034346+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:08:06.034382+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:06.034391+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:06.034415+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:08:06.034424+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:08:06.034433+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:06.034445+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:06.034466+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:06.034475+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:08:06.034502+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:06.034530+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:08:06.034554+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:08:06.034638+00:00", "trade", 5.575, 545.0]
["2026-09-30T17:08:06.035747+00:00", "trade", 5.5745, 50.0]
["2026-09-30T17:08:06.544990+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:06.678880+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:07.227585+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:07.842187+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:08.198235+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:08:08.237511+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:08.376697+00:00", "trade", 5.575, 1000.0]
["2026-09-30T17:08:08.565431+00:00", "trade", 5.5746, 1900.0]
["2026-09-30T17:08:08.649653+00:00", "trade", 5.5752, 2.0]
["2026-09-30T17:08:08.893514+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:08:09.005440+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:08:09.046268+00:00", "trade", 5.575, 21.0]
["2026-09-30T17:08:10.071510+00:00", "trade", 5.5725, 2.0]
["2026-09-30T17:08:10.076896+00:00", "trade", 5.5725, 1.0]
["2026-09-30T17:08:10.374200+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:10.825071+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:11.159273+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:11.966605+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:11.966689+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:08:11.968710+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:08:11.968794+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:08:12.270786+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:12.719856+00:00", "trade", 5.5726, 25.0]
["2026-09-30T17:08:13.150672+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:13.379732+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:13.623344+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:14.199679+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:14.285229+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:14.596586+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:14.787170+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:08:14.870038+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:15.119249+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:15.198160+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:15.801466+00:00", "trade", 5.572, 500.0]
["2026-09-30T17:08:15.824987+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:16.040892+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:16.051056+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:16.093712+00:00", "trade", 5.5721, 1.0]
["2026-09-30T17:08:16.158985+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:08:16.442240+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:16.810896+00:00", "trade", 5.5732, 1.0]
["2026-09-30T17:08:16.864119+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:08:16.873991+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:16.874643+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:16.945378+00:00", "trade", 5.5751, 100.0]
["2026-09-30T17:08:17.476380+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:08:17.880730+00:00", "trade", 5.572, 500.0]
["2026-09-30T17:08:18.217939+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:18.578060+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:18.801843+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:08:19.051433+00:00", "trade", 5.5732, 100.0]
["2026-09-30T17:08:19.265260+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.301150+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.325703+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:19.378560+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:08:19.449918+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.582163+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.838229+00:00", "trade", 5.5701, 500.0]
["2026-09-30T17:08:19.839123+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.872332+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.880516+00:00", "trade", 5.575, 1500.0]
["2026-09-30T17:08:19.880642+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:19.881073+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:19.881171+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:08:19.920024+00:00", "trade", 5.575, 1400.0]
["2026-09-30T17:08:20.011432+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:20.205618+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:20.259434+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:08:20.327059+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:20.341472+00:00", "trade", 5.5751, 10.0]
["2026-09-30T17:08:20.381573+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:08:21.007486+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:21.804113+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:21.804680+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:21.805888+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:21.996947+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:22.494857+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:22.494857+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:08:23.613976+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:08:23.896446+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:08:24.591192+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:24.680108+00:00", "trade", 5.5718, 25.0]
["2026-09-30T17:08:24.809581+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:25.200069+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:25.315407+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:25.999735+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:26.684471+00:00", "trade", 5.5751, 300.0]
["2026-09-30T17:08:26.977397+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:08:27.530111+00:00", "trade", 5.5727, 25.0]
["2026-09-30T17:08:27.859449+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:27.859890+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:30.005064+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:30.828692+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:30.878319+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:31.117080+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:31.274980+00:00", "trade", 5.5769, 1.0]
["2026-09-30T17:08:31.601908+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:31.627279+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:31.682168+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:08:32.013060+00:00", "trade", 5.575, 66.0]
["2026-09-30T17:08:32.018638+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:08:32.219663+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:32.462643+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:32.973116+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:33.647703+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:34.097854+00:00", "trade", 5.5751, 56.0]
["2026-09-30T17:08:34.145373+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:34.145814+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:34.165049+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:34.216107+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:34.269788+00:00", "trade", 5.5702, 99.0]
["2026-09-30T17:08:34.336613+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:34.390324+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:08:34.462098+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:34.511999+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:08:34.579810+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:34.627359+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:08:34.719823+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:34.773608+00:00", "trade", 5.5727, 99.0]
["2026-09-30T17:08:34.783388+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:08:34.853950+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:34.863152+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:08:35.236480+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:08:35.533466+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:35.898417+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:36.105537+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:36.787446+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:37.525346+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:37.862814+00:00", "trade", 5.5751, 16.0]
["2026-09-30T17:08:37.922142+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:08:38.014290+00:00", "trade", 5.5732, 25.0]
["2026-09-30T17:08:38.130309+00:00", "trade", 5.5732, 200.0]
["2026-09-30T17:08:38.670254+00:00", "trade", 5.5732, 200.0]
["2026-09-30T17:08:38.844774+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:08:39.115763+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:08:39.426323+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:39.473546+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:39.620437+00:00", "trade", 5.5703, 3.0]
["2026-09-30T17:08:40.090748+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:40.964238+00:00", "trade", 5.5709, 1000.0]
["2026-09-30T17:08:40.964870+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.023690+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.492377+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:41.492961+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.492961+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.492966+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.493321+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.493442+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:41.515730+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:42.021016+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:42.065621+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:08:42.300172+00:00", "trade", 5.5724, 1.0]
["2026-09-30T17:08:42.639381+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:08:43.252986+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:44.365285+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:08:44.417853+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:08:44.598062+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:44.599053+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:44.658346+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:44.669785+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:44.736854+00:00", "trade", 5.5702, 99.0]
["2026-09-30T17:08:44.791855+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:44.792472+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:44.841749+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:08:44.994212+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:45.215089+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:45.262993+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:08:45.613383+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:46.076859+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:46.270860+00:00", "trade", 5.5733, 100.0]
["2026-09-30T17:08:46.444709+00:00", "trade", 5.5721, 27.0]
["2026-09-30T17:08:46.451613+00:00", "trade", 5.5721, 27.0]
["2026-09-30T17:08:46.520399+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:46.650317+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:46.918003+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.150594+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:08:47.151203+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.151599+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.531425+00:00", "trade", 5.57, 3500.0]
["2026-09-30T17:08:47.531515+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.531534+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.531549+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.531579+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.531588+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.531648+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:08:47.531720+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:08:47.531744+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:08:47.531894+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:08:47.531961+00:00", "trade", 5.57, 206.0]
["2026-09-30T17:08:47.532018+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.532075+00:00", "trade", 5.57, 46.0]
["2026-09-30T17:08:47.532093+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.532129+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:08:47.532186+00:00", "trade", 5.57, 11.0]
["2026-09-30T17:08:47.532270+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:08:47.532697+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:08:47.533019+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:08:47.533019+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:08:47.533022+00:00", "trade", 5.57, 1726.0]
["2026-09-30T17:08:47.533045+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.533526+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.533566+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.533566+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.533642+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.533963+00:00", "trade", 5.57, 399.0]
["2026-09-30T17:08:47.535285+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.537040+00:00", "trade", 5.57, 101.0]
["2026-09-30T17:08:47.537280+00:00", "trade", 5.57, 11.0]
["2026-09-30T17:08:47.546578+00:00", "trade", 5.57, 201.0]
["2026-09-30T17:08:47.548051+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:47.564787+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:47.663846+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:48.081562+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:08:48.372560+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:48.483229+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:48.534733+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:08:48.747552+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:48.887101+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:08:48.950664+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:49.161774+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:49.455443+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:49.488612+00:00", "trade", 5.5709, 1000.0]
["2026-09-30T17:08:49.510230+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:08:49.692872+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:49.693786+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:49.693906+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:49.694387+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:49.737721+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:08:49.738321+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:50.343961+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:50.384251+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:50.386893+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:50.437468+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:51.312233+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:08:51.312873+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:51.313314+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:51.363471+00:00", "trade", 5.5747, 11.0]
["2026-09-30T17:08:51.364050+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:51.365134+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:08:51.375171+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:51.670769+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:08:51.671470+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:52.020650+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:53.453583+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:08:53.674601+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:54.658598+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:54.659522+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:55.314607+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:08:55.314715+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:08:55.315954+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:08:55.316880+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:08:55.317271+00:00", "trade", 5.575, 298.0]
["2026-09-30T17:08:56.364110+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:08:57.072712+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:08:57.381382+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:08:58.319510+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:08:59.610866+00:00", "trade", 5.5732, 100.0]
["2026-09-30T17:09:00.005081+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:00.235915+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:00.454845+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:01.358890+00:00", "trade", 5.5746, 75.0]
["2026-09-30T17:09:02.112445+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:02.270299+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:09:02.270755+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:02.479837+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:09:02.480785+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:03.107095+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:03.844721+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:03.995003+00:00", "trade", 5.575, 18.0]
["2026-09-30T17:09:04.157369+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:04.160727+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:04.160812+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:05.024154+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:09:05.024551+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:09:05.219673+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:05.284302+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:09:05.704344+00:00", "trade", 5.5718, 6.0]
["2026-09-30T17:09:05.718002+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:05.722227+00:00", "trade", 5.5718, 4.0]
["2026-09-30T17:09:05.992285+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:05.992686+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:06.038101+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:09:06.478807+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:09:06.478813+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:09:07.855479+00:00", "trade", 5.5714, 400.0]
["2026-09-30T17:09:08.450148+00:00", "trade", 5.5746, 116.0]
["2026-09-30T17:09:08.553411+00:00", "trade", 5.5748, 11.0]
["2026-09-30T17:09:08.565584+00:00", "trade", 5.5748, 100.0]
["2026-09-30T17:09:08.701128+00:00", "trade", 5.5717, 25.0]
["2026-09-30T17:09:08.703693+00:00", "trade", 5.5749, 100.0]
["2026-09-30T17:09:09.164652+00:00", "trade", 5.5749, 1100.0]
["2026-09-30T17:09:09.175713+00:00", "trade", 5.5751, 45.0]
["2026-09-30T17:09:09.921828+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:10.021037+00:00", "trade", 5.5738, 25.0]
["2026-09-30T17:09:10.874326+00:00", "trade", 5.5749, 6.0]
["2026-09-30T17:09:11.008734+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:11.246187+00:00", "trade", 5.5718, 5.0]
["2026-09-30T17:09:11.521882+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:11.779297+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:09:13.612977+00:00", "trade", 5.5709, 1000.0]
["2026-09-30T17:09:14.451270+00:00", "trade", 5.5776, 1.0]
["2026-09-30T17:09:14.917095+00:00", "trade", 5.5716, 30.0]
["2026-09-30T17:09:15.482995+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:09:15.483594+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:09:15.522665+00:00", "trade", 5.575, 2000.0]
["2026-09-30T17:09:15.692438+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:15.692919+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:15.811316+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:15.813837+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:15.814278+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:16.551185+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:16.936936+00:00", "trade", 5.5708, 500.0]
["2026-09-30T17:09:16.971252+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:17.232979+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:17.594488+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:17.856359+00:00", "trade", 5.5749, 200.0]
["2026-09-30T17:09:18.341568+00:00", "trade", 5.5701, 500.0]
["2026-09-30T17:09:18.410341+00:00", "trade", 5.5716, 2.0]
["2026-09-30T17:09:18.744111+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:19.527580+00:00", "trade", 5.5701, 25.0]
["2026-09-30T17:09:19.528204+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:19.543957+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:19.556747+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:19.570929+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:09:20.863118+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:21.168012+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:21.262611+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:21.330858+00:00", "trade", 5.5724, 100.0]
["2026-09-30T17:09:21.469919+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:21.470385+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:21.470390+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:22.028225+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:22.028897+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:22.385314+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:09:22.428352+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:22.479363+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:22.725732+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:23.037544+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:23.037985+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:23.056263+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:23.431034+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:23.791721+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:24.179324+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:24.957886+00:00", "trade", 5.573, 100.0]
["2026-09-30T17:09:25.189963+00:00", "trade", 5.5712, 1.0]
["2026-09-30T17:09:25.915127+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:26.655483+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:26.655919+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:27.968052+00:00", "trade", 5.5717, 15.0]
["2026-09-30T17:09:28.027807+00:00", "trade", 5.575, 1900.0]
["2026-09-30T17:09:28.544681+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:29.227992+00:00", "trade", 5.5755, 11.0]
["2026-09-30T17:09:30.005103+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:30.060094+00:00", "trade", 5.5756, 17.0]
["2026-09-30T17:09:30.060196+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:30.098985+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:30.127165+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:30.463247+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:30.907929+00:00", "trade", 5.5756, 14.0]
["2026-09-30T17:09:31.462559+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:31.710119+00:00", "trade", 5.5756, 3.0]
["2026-09-30T17:09:32.079345+00:00", "trade", 5.5756, 368.0]
["2026-09-30T17:09:32.821407+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:33.448751+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:34.105780+00:00", "trade", 5.5756, 240.0]
["2026-09-30T17:09:34.121276+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:34.290163+00:00", "trade", 5.5712, 1.0]
["2026-09-30T17:09:35.415868+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:36.484770+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:09:36.486051+00:00", "trade", 5.57, 61.0]
["2026-09-30T17:09:36.646485+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:37.403336+00:00", "trade", 5.5756, 206.0]
["2026-09-30T17:09:37.409323+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:38.434318+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:09:38.435599+00:00", "trade", 5.5701, 61.0]
["2026-09-30T17:09:39.418948+00:00", "trade", 5.5756, 28.0]
["2026-09-30T17:09:39.865681+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:39.944080+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:09:39.945388+00:00", "trade", 5.5703, 62.0]
["2026-09-30T17:09:40.340161+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:09:40.340767+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:40.399858+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:40.400459+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:40.453148+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:40.542792+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:40.847536+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:41.089517+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:41.163163+00:00", "trade", 5.575, 96.0]
["2026-09-30T17:09:41.163620+00:00", "trade", 5.575, 4.0]
["2026-09-30T17:09:41.164079+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:41.930412+00:00", "trade", 5.5755, 12.0]
["2026-09-30T17:09:42.007882+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:09:42.007894+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:42.008051+00:00", "trade", 5.575, 980.0]
["2026-09-30T17:09:42.009335+00:00", "trade", 5.5745, 103.0]
["2026-09-30T17:09:44.542720+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:09:45.017014+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:09:45.018295+00:00", "trade", 5.5702, 60.0]
["2026-09-30T17:09:45.090751+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:45.166445+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:45.221430+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:45.288159+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:45.343247+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:09:45.467241+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:45.520004+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:09:45.618575+00:00", "trade", 5.5756, 10.0]
["2026-09-30T17:09:45.815233+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:45.823151+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:46.106776+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:09:46.405918+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:46.459425+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:46.528009+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:46.529287+00:00", "trade", 5.5711, 53.0]
["2026-09-30T17:09:46.579346+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:09:46.650387+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:46.703728+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:46.803310+00:00", "trade", 5.5709, 1000.0]
["2026-09-30T17:09:46.804591+00:00", "trade", 5.571, 77.0]
["2026-09-30T17:09:47.670514+00:00", "trade", 5.573, 100.0]
["2026-09-30T17:09:47.731297+00:00", "trade", 5.5756, 10.0]
["2026-09-30T17:09:48.006872+00:00", "trade", 5.5756, 33.0]
["2026-09-30T17:09:48.342785+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:48.410706+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:49.441850+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:49.892940+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:09:49.894221+00:00", "trade", 5.5703, 62.0]
["2026-09-30T17:09:50.199208+00:00", "trade", 5.5768, 5.0]
["2026-09-30T17:09:50.199590+00:00", "trade", 5.5768, 1.0]
["2026-09-30T17:09:50.832977+00:00", "trade", 5.5747, 18.0]
["2026-09-30T17:09:51.445695+00:00", "trade", 5.5718, 500.0]
["2026-09-30T17:09:51.545063+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:51.755359+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:09:51.777311+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:09:51.778586+00:00", "trade", 5.5706, 63.0]
["2026-09-30T17:09:51.874511+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:52.206148+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:52.393382+00:00", "trade", 5.5755, 17.0]
["2026-09-30T17:09:52.766043+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:53.569901+00:00", "trade", 5.5717, 900.0]
["2026-09-30T17:09:53.610934+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:54.544671+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:54.960905+00:00", "trade", 5.5755, 11.0]
["2026-09-30T17:09:55.055026+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:55.424096+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:09:55.708725+00:00", "trade", 5.5755, 200.0]
["2026-09-30T17:09:55.780154+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:09:55.940844+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:57.018814+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:57.051374+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:57.101804+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:09:57.102698+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:57.172481+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:09:57.173080+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:57.229632+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:09:57.265991+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:57.420357+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:57.488580+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:58.093137+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:58.414842+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:58.750406+00:00", "trade", 5.5755, 24.0]
["2026-09-30T17:09:58.844142+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:09:58.940226+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:09:58.940812+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:00.005132+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:00.049296+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:00.099129+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:10:00.099751+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:00.100410+00:00", "trade", 5.5705, 95.0]
["2026-09-30T17:10:00.205835+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:00.355554+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:00.367277+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:01.261094+00:00", "trade", 5.5755, 23.0]
["2026-09-30T17:10:01.315944+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:01.546809+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:10:01.557177+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:01.991629+00:00", "trade", 5.575, 1000.0]
["2026-09-30T17:10:01.992910+00:00", "trade", 5.5748, 64.0]
["2026-09-30T17:10:02.138002+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:02.868648+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:02.869680+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:10:03.107849+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:10:03.362858+00:00", "trade", 5.572, 14.0]
["2026-09-30T17:10:03.444767+00:00", "trade", 5.5755, 11.0]
["2026-09-30T17:10:03.770314+00:00", "trade", 5.5755, 10.0]
["2026-09-30T17:10:03.791024+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:10:03.792305+00:00", "trade", 5.5702, 63.0]
["2026-09-30T17:10:04.121167+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:10:04.639488+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:10:04.661472+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:05.394381+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:10:05.395659+00:00", "trade", 5.5701, 65.0]
["2026-09-30T17:10:05.543626+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:10:05.570079+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:05.625769+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:10:05.666058+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:05.748671+00:00", "trade", 5.576, 10.0]
["2026-09-30T17:10:06.071004+00:00", "trade", 5.5716, 13.0]
["2026-09-30T17:10:06.108575+00:00", "trade", 5.5716, 1.0]
["2026-09-30T17:10:06.111693+00:00", "trade", 5.5716, 1.0]
["2026-09-30T17:10:06.113928+00:00", "trade", 5.5716, 48.0]
["2026-09-30T17:10:06.200591+00:00", "trade", 5.5729, 500.0]
["2026-09-30T17:10:06.588983+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:07.408147+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:07.461971+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:07.475582+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:07.542091+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:07.594343+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:07.927534+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:07.976506+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:08.027767+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.055537+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:08.056135+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.056815+00:00", "trade", 5.5713, 54.0]
["2026-09-30T17:10:08.132160+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.156971+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:08.158012+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.200981+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:10:08.279891+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.365119+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:08.544400+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:10:08.707044+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:08.759952+00:00", "trade", 5.5754, 26.0]
["2026-09-30T17:10:09.023799+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:09.287526+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:10:09.467654+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:11.371235+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:10:12.039119+00:00", "trade", 5.5754, 11.0]
["2026-09-30T17:10:12.076083+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:10:12.077367+00:00", "trade", 5.5707, 79.0]
["2026-09-30T17:10:12.151668+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:12.451144+00:00", "trade", 5.5729, 18.0]
["2026-09-30T17:10:12.971786+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:13.023307+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:10:13.095341+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:13.147833+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:13.166730+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:13.949743+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:10:13.987555+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:14.034154+00:00", "trade", 5.5728, 99.0]
["2026-09-30T17:10:14.067689+00:00", "trade", 5.5701, 1000.0]
["2026-09-30T17:10:14.069037+00:00", "trade", 5.571, 107.0]
["2026-09-30T17:10:14.945439+00:00", "trade", 5.575, 34.0]
["2026-09-30T17:10:15.131715+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.162328+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.211966+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:15.265574+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:15.268280+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.334450+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:15.406065+00:00", "trade", 5.5701, 99.0]
["2026-09-30T17:10:15.407045+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.500862+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.506789+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:10:15.561105+00:00", "trade", 5.5718, 99.0]
["2026-09-30T17:10:15.855831+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:15.857871+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:16.321080+00:00", "trade", 5.57, 209.0]
["2026-09-30T17:10:16.322099+00:00", "trade", 5.57, 11.0]
["2026-09-30T17:10:16.322382+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.322544+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323021+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:10:16.323383+00:00", "trade", 5.5706, 50.0]
["2026-09-30T17:10:16.323696+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.323696+00:00", "trade", 5.57, 169.0]
["2026-09-30T17:10:16.323756+00:00", "trade", 5.57, 2977.0]
["2026-09-30T17:10:16.323762+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323762+00:00", "trade", 5.57, 431.0]
["2026-09-30T17:10:16.323762+00:00", "trade", 5.57, 52.0]
["2026-09-30T17:10:16.323766+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323766+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323768+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.323772+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323772+00:00", "trade", 5.57, 131.0]
["2026-09-30T17:10:16.323778+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:10:16.323778+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.323778+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323778+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.323783+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323783+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323783+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323786+00:00", "trade", 5.57, 7.0]
["2026-09-30T17:10:16.323786+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.323793+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:10:16.323793+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.323793+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323799+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:10:16.323799+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323799+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323799+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323803+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:10:16.323803+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323808+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:10:16.323808+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.323808+00:00", "trade", 5.57, 569.0]
["2026-09-30T17:10:16.323811+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.323811+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:10:16.323811+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.323813+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323817+00:00", "trade", 5.57, 27.0]
["2026-09-30T17:10:16.323817+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:10:16.323817+00:00", "trade", 5.57, 431.0]
["2026-09-30T17:10:16.323817+00:00", "trade", 5.57, 869.0]
["2026-09-30T17:10:16.323819+00:00", "trade", 5.57, 331.0]
["2026-09-30T17:10:16.323825+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323837+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323837+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323837+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323837+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:10:16.323919+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:10:16.323939+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:10:16.323939+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:10:16.323942+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:10:16.323944+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:10:16.323945+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323952+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:10:16.323952+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:10:16.323952+00:00", "trade", 5.57, 9.0]
["2026-09-30T17:10:16.323955+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323955+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:16.323961+00:00", "trade", 5.57, 17.0]
["2026-09-30T17:10:16.323961+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:16.323965+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323965+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:10:16.323970+00:00", "trade", 5.57, 134.0]
["2026-09-30T17:10:16.323970+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.323974+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323974+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323976+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:10:16.323979+00:00", "trade", 5.57, 69.0]
["2026-09-30T17:10:16.323979+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.323982+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:10:16.324036+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324048+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324048+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324094+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:10:16.324149+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324240+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:10:16.324270+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324275+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324275+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324275+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324279+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324321+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:10:16.324352+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324354+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324370+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:10:16.324385+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324460+00:00", "trade", 5.57, 120.0]
["2026-09-30T17:10:16.324466+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324499+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:10:16.324505+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324514+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.324535+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324538+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.324545+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324559+00:00", "trade", 5.57, 29.0]
["2026-09-30T17:10:16.324568+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.324577+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.324585+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324585+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324585+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324585+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324601+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:10:16.324607+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:16.324626+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324626+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324637+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:10:16.324664+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:10:16.324665+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324670+00:00", "trade", 5.57, 75.0]
["2026-09-30T17:10:16.324703+00:00", "trade", 5.57, 245.0]
["2026-09-30T17:10:16.324705+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324705+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324756+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324786+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324905+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:16.324946+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324986+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.324986+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.325021+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.325034+00:00", "trade", 5.57, 221.0]
["2026-09-30T17:10:16.325098+00:00", "trade", 5.57, 70.0]
["2026-09-30T17:10:16.325154+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:10:16.325211+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:10:16.325272+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:10:16.325350+00:00", "trade", 5.57, 57.0]
["2026-09-30T17:10:16.325410+00:00", "trade", 5.57, 97.0]
["2026-09-30T17:10:16.325473+00:00", "trade", 5.57, 77.0]
["2026-09-30T17:10:16.325530+00:00", "trade", 5.57, 102.0]
["2026-09-30T17:10:16.325587+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:10:16.325635+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:10:16.325690+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:10:16.325903+00:00", "trade", 5.57, 54.0]
["2026-09-30T17:10:16.326064+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.326986+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.327186+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.328144+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.328165+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:10:16.333475+00:00", "trade", 5.57, 18.0]
["2026-09-30T17:10:16.345630+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.525207+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.559396+00:00", "trade", 5.565, 900.0]
["2026-09-30T17:10:16.560680+00:00", "trade", 5.5667, 98.0]
["2026-09-30T17:10:16.613886+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:16.613889+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:16.614400+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:16.614400+00:00", "trade", 5.56, 16.0]
["2026-09-30T17:10:16.614406+00:00", "trade", 5.56, 84.0]
["2026-09-30T17:10:16.614479+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614520+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614520+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614559+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614559+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614960+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614960+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.614995+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615075+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615281+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615321+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615321+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615396+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.615797+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.617335+00:00", "trade", 5.561, 170.0]
["2026-09-30T17:10:16.644606+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.645087+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:16.758355+00:00", "trade", 5.5699, 20.0]
["2026-09-30T17:10:16.760637+00:00", "trade", 5.565, 90.0]
["2026-09-30T17:10:16.989701+00:00", "trade", 5.565, 104.0]
["2026-09-30T17:10:16.989737+00:00", "trade", 5.565, 16.0]
["2026-09-30T17:10:17.309339+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:17.309709+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:10:17.324431+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:17.529622+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:17.529703+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:17.529724+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:17.529808+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:17.530220+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:17.530978+00:00", "trade", 5.562, 50.0]
["2026-09-30T17:10:18.200131+00:00", "trade", 5.5748, 26.0]
["2026-09-30T17:10:18.221603+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:18.223403+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:18.975329+00:00", "trade", 5.5748, 10.0]
["2026-09-30T17:10:19.053390+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:19.410344+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:19.451622+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:20.121046+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:20.121659+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:20.121659+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:20.121659+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:20.122140+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:20.159612+00:00", "trade", 5.565, 9500.0]
["2026-09-30T17:10:20.160896+00:00", "trade", 5.565, 570.0]
["2026-09-30T17:10:20.202157+00:00", "trade", 5.5743, 19.0]
["2026-09-30T17:10:20.210638+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:20.288706+00:00", "trade", 5.5714, 19.0]
["2026-09-30T17:10:20.625275+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:10:20.625290+00:00", "trade", 5.5601, 19.0]
["2026-09-30T17:10:20.625395+00:00", "trade", 5.5601, 6.0]
["2026-09-30T17:10:21.526375+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:21.721151+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:21.862186+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:22.272701+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:10:22.272704+00:00", "trade", 5.56, 1101.0]
["2026-09-30T17:10:22.273318+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:22.273959+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:22.273985+00:00", "trade", 5.5602, 76.0]
["2026-09-30T17:10:22.399513+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:10:23.088958+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:23.274081+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:23.518532+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:10:23.971550+00:00", "trade", 5.5743, 20.0]
["2026-09-30T17:10:24.045983+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:10:24.080538+00:00", "trade", 5.5712, 13.0]
["2026-09-30T17:10:24.404474+00:00", "trade", 5.565, 25.0]
["2026-09-30T17:10:24.568743+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:24.733154+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:24.901053+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:25.012101+00:00", "trade", 5.5659, 2000.0]
["2026-09-30T17:10:25.013382+00:00", "trade", 5.5658, 123.0]
["2026-09-30T17:10:25.016187+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:10:25.368884+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:25.398615+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:25.762955+00:00", "trade", 5.5711, 12.0]
["2026-09-30T17:10:27.144315+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:27.144327+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:10:27.144357+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:27.144414+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:10:27.144510+00:00", "trade", 5.565, 60.0]
["2026-09-30T17:10:27.776303+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:27.950784+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:28.212044+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:10:28.543375+00:00", "trade", 5.571, 16.0]
["2026-09-30T17:10:28.556826+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:28.774492+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:29.041876+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:29.268130+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:29.826139+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:29.951026+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:30.005153+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:30.110757+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:10:30.641360+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:30.642238+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:30.654166+00:00", "trade", 5.5724, 100.0]
["2026-09-30T17:10:30.727027+00:00", "trade", 5.571, 12.0]
["2026-09-30T17:10:30.791116+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:30.931870+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:31.020413+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:31.021694+00:00", "trade", 5.5653, 50.0]
["2026-09-30T17:10:31.716224+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:32.026447+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:32.233714+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:32.532878+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:32.900716+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:33.240388+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:10:33.260397+00:00", "trade", 5.5634, 49.0]
["2026-09-30T17:10:33.265377+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:33.523297+00:00", "trade", 5.571, 200.0]
["2026-09-30T17:10:33.524973+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:33.526056+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:34.453723+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:34.566479+00:00", "trade", 5.571, 14.0]
["2026-09-30T17:10:35.515354+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:35.587249+00:00", "trade", 5.5617, 300.0]
["2026-09-30T17:10:35.656278+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:10:36.354538+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:36.592039+00:00", "trade", 5.5709, 31.0]
["2026-09-30T17:10:36.691164+00:00", "trade", 5.5724, 11.0]
["2026-09-30T17:10:37.427118+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:38.390445+00:00", "trade", 5.565, 3200.0]
["2026-09-30T17:10:38.391573+00:00", "trade", 5.565, 6300.0]
["2026-09-30T17:10:38.391738+00:00", "trade", 5.5646, 82.0]
["2026-09-30T17:10:38.392845+00:00", "trade", 5.565, 139.0]
["2026-09-30T17:10:39.067826+00:00", "trade", 5.5705, 10.0]
["2026-09-30T17:10:39.542621+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:39.684854+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:40.211811+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:41.336836+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:43.245947+00:00", "trade", 5.5705, 14.0]
["2026-09-30T17:10:43.258123+00:00", "trade", 5.5699, 500.0]
["2026-09-30T17:10:43.665939+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:43.825037+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:43.994575+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:43.996561+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:44.048653+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:44.092269+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:44.095289+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:44.668709+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:45.085364+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:45.201311+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:45.544282+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:45.834042+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:45.937733+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:46.338917+00:00", "trade", 5.565, 933.0]
["2026-09-30T17:10:46.417966+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:46.886792+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:47.016900+00:00", "trade", 5.5705, 37.0]
["2026-09-30T17:10:48.180148+00:00", "trade", 5.5705, 10.0]
["2026-09-30T17:10:48.312890+00:00", "trade", 5.5705, 100.0]
["2026-09-30T17:10:48.542398+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:49.590287+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:50.009931+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:50.427966+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:50.746760+00:00", "trade", 5.5705, 9.0]
["2026-09-30T17:10:50.815365+00:00", "trade", 5.5676, 500.0]
["2026-09-30T17:10:53.271094+00:00", "trade", 5.5721, 13.0]
["2026-09-30T17:10:53.605381+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:10:53.665397+00:00", "trade", 5.5601, 20.0]
["2026-09-30T17:10:53.665416+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:53.665440+00:00", "trade", 5.5601, 19.0]
["2026-09-30T17:10:53.665473+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:10:53.665575+00:00", "trade", 5.5601, 261.0]
["2026-09-30T17:10:53.670822+00:00", "trade", 5.565, 261.0]
["2026-09-30T17:10:53.672103+00:00", "trade", 5.5655, 52.0]
["2026-09-30T17:10:53.691274+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:10:53.774930+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:55.240312+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:55.629115+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:55.755049+00:00", "trade", 5.5665, 50.0]
["2026-09-30T17:10:56.117801+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:10:56.298464+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:56.829111+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:10:56.829559+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:10:56.917257+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:57.565649+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:10:57.722845+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:10:58.266290+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:10:58.686560+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:10:59.958493+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:00.005177+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:01.129560+00:00", "trade", 5.56, 300.0]
["2026-09-30T17:11:02.468964+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:11:03.250118+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:03.250118+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:04.173992+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:04.203652+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:04.446133+00:00", "trade", 5.5601, 300.0]
["2026-09-30T17:11:04.491180+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:04.785748+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:11:06.223462+00:00", "trade", 5.5617, 300.0]
["2026-09-30T17:11:06.525742+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:06.577863+00:00", "trade", 5.56, 26.0]
["2026-09-30T17:11:06.579301+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:06.601505+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:06.644826+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:07.164281+00:00", "trade", 5.5601, 15.0]
["2026-09-30T17:11:07.186435+00:00", "trade", 5.5703, 10.0]
["2026-09-30T17:11:07.305142+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:07.570781+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:07.722025+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:11:07.847072+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:08.187198+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:08.994187+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:09.046520+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:10.106873+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:10.349902+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:10.405128+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:11.050540+00:00", "trade", 5.5721, 100.0]
["2026-09-30T17:11:11.070246+00:00", "trade", 5.5683, 28.0]
["2026-09-30T17:11:11.077980+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:11.244435+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:11.667077+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:12.318735+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:12.414025+00:00", "trade", 5.56, 24.0]
["2026-09-30T17:11:12.452442+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:12.498589+00:00", "trade", 5.5703, 200.0]
["2026-09-30T17:11:12.816187+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:12.964408+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:12.979240+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:13.032018+00:00", "trade", 5.5626, 10.0]
["2026-09-30T17:11:13.099796+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:13.587285+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:13.631321+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:13.631321+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:13.631363+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:13.631712+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:13.631712+00:00", "trade", 5.565, 192.0]
["2026-09-30T17:11:13.632372+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:13.923956+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:14.239267+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:14.543028+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:14.544288+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:16.721501+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:16.739292+00:00", "trade", 5.5665, 1.0]
["2026-09-30T17:11:17.203270+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:11:18.387635+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:18.544391+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:19.063864+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:19.279365+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:19.318579+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:19.501275+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:19.543570+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:19.732443+00:00", "trade", 5.565, 104.0]
["2026-09-30T17:11:20.027796+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:20.438431+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:20.818694+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:21.028541+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:21.590183+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:22.268610+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:22.430915+00:00", "trade", 5.572, 900.0]
["2026-09-30T17:11:22.840882+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:22.976827+00:00", "trade", 5.565, 4.0]
["2026-09-30T17:11:23.091068+00:00", "trade", 5.572, 100.0]
["2026-09-30T17:11:23.335709+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:23.336367+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:23.613891+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:24.972267+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:25.461815+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:25.602393+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:25.856359+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:26.979393+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:27.864895+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:28.269573+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:28.532073+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:29.523731+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:29.995381+00:00", "trade", 5.565, 700.0]
["2026-09-30T17:11:29.999991+00:00", "trade", 5.565, 1100.0]
["2026-09-30T17:11:30.000372+00:00", "trade", 5.565, 783.0]
["2026-09-30T17:11:30.005203+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:30.055232+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:30.055581+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:30.457771+00:00", "trade", 5.57, 14.0]
["2026-09-30T17:11:30.594134+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:11:30.840614+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:30.926992+00:00", "trade", 5.5626, 25.0]
["2026-09-30T17:11:31.502776+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:32.330511+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:32.540245+00:00", "trade", 5.5647, 7.0]
["2026-09-30T17:11:32.702038+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:32.716184+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:11:32.716199+00:00", "trade", 5.565, 10.0]
["2026-09-30T17:11:32.716310+00:00", "trade", 5.565, 15.0]
["2026-09-30T17:11:32.756570+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:32.773873+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:11:33.286964+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:33.745284+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:34.331867+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:34.837010+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:35.462055+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:35.544595+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:36.599583+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:37.181595+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:37.676511+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:38.544215+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:38.796105+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:39.228092+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:39.280747+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:39.467646+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:39.712648+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:39.845293+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:40.500391+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:11:40.500406+00:00", "trade", 5.5601, 1.0]
["2026-09-30T17:11:41.561586+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:41.599127+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:41.994173+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:42.102904+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.103385+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.328701+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.441168+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.544709+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:11:42.566090+00:00", "trade", 5.5638, 600.0]
["2026-09-30T17:11:42.566520+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:11:42.567443+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.567573+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:42.924346+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:43.011012+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:43.027045+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:43.333865+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:43.438458+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:43.438979+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:43.628039+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:45.758933+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:45.975193+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:46.190649+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:46.655831+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:46.690383+00:00", "trade", 5.5696, 19.0]
["2026-09-30T17:11:47.166164+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:11:47.378737+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:11:48.413670+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:48.475431+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:48.545362+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:48.897432+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:48.904578+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:48.905556+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:48.957287+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:49.018389+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:49.032021+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:49.327106+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:49.511414+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:49.513029+00:00", "trade", 5.565, 400.0]
["2026-09-30T17:11:49.548104+00:00", "trade", 5.5699, 12.0]
["2026-09-30T17:11:50.118211+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:50.156405+00:00", "trade", 5.5627, 1.0]
["2026-09-30T17:11:50.314481+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:50.631518+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:50.661266+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:50.685028+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:50.770945+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:11:50.988917+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:50.989353+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:51.035719+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:51.091306+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:51.331670+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:51.542799+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:51.544627+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:11:51.641776+00:00", "trade", 5.565, 1500.0]
["2026-09-30T17:11:51.794749+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:51.889643+00:00", "trade", 5.5626, 25.0]
["2026-09-30T17:11:51.953505+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:51.995290+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:52.056500+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.060820+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.161855+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.169934+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.172486+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:52.502947+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:52.726156+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.778245+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.895358+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:52.922736+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:52.974164+00:00", "trade", 5.5626, 25.0]
["2026-09-30T17:11:53.287172+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:11:53.349562+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:53.710037+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:54.061354+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:54.061790+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:54.451019+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:54.735507+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:55.163782+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:55.982781+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:55.990730+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:55.995246+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:11:56.256862+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:56.266960+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:57.221059+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.362109+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:11:57.660112+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.951200+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:11:57.951203+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:11:57.951810+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.951840+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.951855+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.952001+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:57.953444+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:58.002426+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:11:58.820770+00:00", "trade", 5.56, 1000.0]
["2026-09-30T17:11:59.175533+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.251063+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:11:59.251770+00:00", "trade", 5.56, 34.0]
["2026-09-30T17:11:59.252401+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.252401+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.252401+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.252677+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.252677+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:11:59.927875+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:00.005231+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:00.356081+00:00", "trade", 5.5617, 1.0]
["2026-09-30T17:12:00.356457+00:00", "trade", 5.5617, 1.0]
["2026-09-30T17:12:00.616184+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:01.124771+00:00", "trade", 5.5615, 1000.0]
["2026-09-30T17:12:01.818258+00:00", "trade", 5.5601, 20.0]
["2026-09-30T17:12:03.659751+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:03.788672+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.154371+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.174439+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.536860+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.536905+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.673520+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.683965+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.684431+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:04.736108+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:05.318995+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:05.319184+00:00", "trade", 5.5601, 20.0]
["2026-09-30T17:12:05.319786+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:05.323830+00:00", "trade", 5.5601, 480.0]
["2026-09-30T17:12:05.546434+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:12:05.546440+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:05.648858+00:00", "trade", 5.565, 179.0]
["2026-09-30T17:12:05.649319+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:05.649354+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:05.649795+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:05.804528+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:06.358309+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:06.440334+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:06.657825+00:00", "trade", 5.5608, 500.0]
["2026-09-30T17:12:06.658763+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.001045+00:00", "trade", 5.56, 1000.0]
["2026-09-30T17:12:07.002555+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.054413+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.259080+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.750342+00:00", "trade", 5.5687, 20.0]
["2026-09-30T17:12:07.908178+00:00", "trade", 5.56, 99.0]
["2026-09-30T17:12:07.908854+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.935577+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.961035+00:00", "trade", 5.5628, 99.0]
["2026-09-30T17:12:07.961629+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.962070+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:07.962070+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:08.058090+00:00", "trade", 5.5601, 500.0]
["2026-09-30T17:12:08.424953+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:12:08.651990+00:00", "trade", 5.56, 5000.0]
["2026-09-30T17:12:08.952620+00:00", "trade", 5.565, 25.0]
["2026-09-30T17:12:09.012008+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:12:09.109873+00:00", "trade", 5.565, 1000.0]
["2026-09-30T17:12:09.468629+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:12:10.076908+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:12:10.338178+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:12:10.354297+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:12:10.454426+00:00", "trade", 5.565, 500.0]
["2026-09-30T17:12:10.664045+00:00", "trade", 5.565, 5000.0]
["2026-09-30T17:12:10.664628+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:10.665024+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:11.263793+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:12:11.318240+00:00", "trade", 5.5601, 25.0]
["2026-09-30T17:12:11.618603+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:12:12.207670+00:00", "trade", 5.56, 1000.0]
["2026-09-30T17:12:12.208367+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.420140+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.674119+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.781674+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.944487+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.944487+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:12.955578+00:00", "trade", 5.56, 99.0]
["2026-09-30T17:12:12.956169+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:13.009273+00:00", "trade", 5.5617, 99.0]
["2026-09-30T17:12:13.052764+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:13.145611+00:00", "trade", 5.56, 99.0]
["2026-09-30T17:12:13.214111+00:00", "trade", 5.5601, 99.0]
["2026-09-30T17:12:13.490137+00:00", "trade", 5.5608, 150.0]
["2026-09-30T17:12:14.218424+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:14.546743+00:00", "trade", 5.5601, 1000.0]
["2026-09-30T17:12:14.549931+00:00", "trade", 5.565, 1000.0]
["2026-09-30T17:12:14.550769+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:14.551290+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:14.613998+00:00", "trade", 5.56, 5000.0]
["2026-09-30T17:12:14.614590+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:14.696033+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:12:14.810641+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:12:14.811253+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:15.017443+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:15.096385+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:15.273995+00:00", "trade", 5.56, 99.0]
["2026-09-30T17:12:15.274604+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:15.341442+00:00", "trade", 5.5603, 99.0]
["2026-09-30T17:12:15.869197+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:15.901895+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.367622+00:00", "trade", 5.56, 11.0]
["2026-09-30T17:12:16.367670+00:00", "trade", 5.5601, 11.0]
["2026-09-30T17:12:16.368037+00:00", "trade", 5.5601, 11.0]
["2026-09-30T17:12:16.368343+00:00", "trade", 5.56, 1800.0]
["2026-09-30T17:12:16.368343+00:00", "trade", 5.56, 2160.0]
["2026-09-30T17:12:16.368346+00:00", "trade", 5.56, 1018.0]
["2026-09-30T17:12:16.368358+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.368840+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.368845+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.368845+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.368867+00:00", "trade", 5.5601, 1800.0]
["2026-09-30T17:12:16.368880+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.368880+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.369040+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.369200+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.369233+00:00", "trade", 5.5601, 2160.0]
["2026-09-30T17:12:16.369258+00:00", "trade", 5.5601, 1018.0]
["2026-09-30T17:12:16.369281+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.369306+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.369709+00:00", "trade", 5.56, 11.0]
["2026-09-30T17:12:16.369992+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.370283+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.370283+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.370518+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.379044+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.379044+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:16.578880+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:16.790072+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:16.815094+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:12:17.124944+00:00", "trade", 5.56, 1000.0]
["2026-09-30T17:12:17.185436+00:00", "trade", 5.56, 6.0]
["2026-09-30T17:12:17.186292+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:17.186292+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:17.186784+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:17.611077+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:12:17.726759+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:17.931040+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931044+00:00", "trade", 5.56, 1100.0]
["2026-09-30T17:12:17.931046+00:00", "trade", 5.56, 500.0]
["2026-09-30T17:12:17.931046+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931167+00:00", "trade", 5.56, 239.0]
["2026-09-30T17:12:17.931173+00:00", "trade", 5.56, 1400.0]
["2026-09-30T17:12:17.931173+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931173+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931180+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931180+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931180+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931185+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931185+00:00", "trade", 5.56, 400.0]
["2026-09-30T17:12:17.931185+00:00", "trade", 5.56, 800.0]
["2026-09-30T17:12:17.931188+00:00", "trade", 5.56, 500.0]
["2026-09-30T17:12:17.931188+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931188+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931188+00:00", "trade", 5.56, 400.0]
["2026-09-30T17:12:17.931191+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931191+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931425+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:17.931425+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931428+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931464+00:00", "trade", 5.56, 25.0]
["2026-09-30T17:12:17.931470+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:17.931477+00:00", "trade", 5.56, 4.0]
["2026-09-30T17:12:17.931477+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:17.931482+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:17.931486+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:17.931486+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931486+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931492+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:17.931492+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931492+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931494+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:17.931499+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931500+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931503+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931506+00:00", "trade", 5.56, 300.0]
["2026-09-30T17:12:17.931506+00:00", "trade", 5.56, 52.0]
["2026-09-30T17:12:17.931509+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931509+00:00", "trade", 5.56, 700.0]
["2026-09-30T17:12:17.931515+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931515+00:00", "trade", 5.56, 800.0]
["2026-09-30T17:12:17.931548+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931636+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931657+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:12:17.931672+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:17.931678+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931678+00:00", "trade", 5.56, 17.0]
["2026-09-30T17:12:17.931682+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931682+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931687+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931687+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.931690+00:00", "trade", 5.56, 1300.0]
["2026-09-30T17:12:17.931690+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:12:17.931755+00:00", "quote", 5.56, 5.56]
["2026-09-30T17:12:17.931769+00:00", "quote", 5.56, 5.56]
["2026-09-30T17:12:17.931825+00:00", "trade", 5.56, 5000.0]
["2026-09-30T17:12:17.931849+00:00", "quote", 5.56, 5.56]
["2026-09-30T17:12:17.932035+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932095+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932100+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932220+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932220+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932225+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932225+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932225+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932345+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932461+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932466+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932516+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932589+00:00", "trade", 5.56, 1789.0]
["2026-09-30T17:12:17.932658+00:00", "trade", 5.56, 3000.0]
["2026-09-30T17:12:17.932676+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932756+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932872+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932917+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932952+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.932971+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:12:17.933032+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933032+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933032+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933037+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933052+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933238+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933308+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933338+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933483+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933548+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933583+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.933744+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.934165+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:17.934596+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.934616+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.934631+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.935199+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:12:17.935548+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.936430+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.936609+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:17.936816+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.937262+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.937842+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:17.938560+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.940385+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.941046+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.946810+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:17.978517+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.003439+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:18.052785+00:00", "trade", 5.5669, 17.0]
["2026-09-30T17:12:18.056393+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.058832+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.061550+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.064753+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.070280+00:00", "trade", 5.555, 1625.0]
["2026-09-30T17:12:18.070695+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:12:18.071702+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:18.072153+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:18.094419+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.096286+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.098728+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.100761+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.182570+00:00", "trade", 5.555, 1675.0]
["2026-09-30T17:12:18.351575+00:00", "trade", 5.555, 1500.0]
["2026-09-30T17:12:18.375590+00:00", "trade", 5.56, 11.0]
["2026-09-30T17:12:18.375701+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:18.375728+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:18.375839+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:18.375945+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:18.376468+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:18.595451+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.598050+00:00", "trade", 5.555, 200.0]
["2026-09-30T17:12:18.600506+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.602735+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.604972+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.610340+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.612565+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.614917+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.617097+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.618859+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.649784+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.651772+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.653832+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:18.676635+00:00", "trade", 5.5569, 10.0]
["2026-09-30T17:12:18.744095+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:20.051951+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T17:12:20.395872+00:00", "trade", 5.555, 39.0]
["2026-09-30T17:12:20.476782+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:20.669011+00:00", "trade", 5.5529, 20.0]
["2026-09-30T17:12:20.678096+00:00", "trade", 5.555, 24.0]
["2026-09-30T17:12:20.925969+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:21.333025+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:21.441066+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:21.557193+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:21.685974+00:00", "trade", 5.5664, 100.0]
["2026-09-30T17:12:22.007889+00:00", "trade", 5.555, 9500.0]
["2026-09-30T17:12:22.021719+00:00", "trade", 5.5606, 7.0]
["2026-09-30T17:12:22.139470+00:00", "trade", 5.5529, 20.0]
["2026-09-30T17:12:22.197703+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:22.303426+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:22.548637+00:00", "trade", 5.5501, 19.0]
["2026-09-30T17:12:22.550748+00:00", "trade", 5.555, 90.0]
["2026-09-30T17:12:22.580026+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:22.834295+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:22.915690+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:12:22.916228+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:22.924952+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:12:22.925030+00:00", "trade", 5.555, 200.0]
["2026-09-30T17:12:22.927911+00:00", "trade", 5.555, 1100.0]
["2026-09-30T17:12:23.038192+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:23.130207+00:00", "trade", 5.555, 200.0]
["2026-09-30T17:12:23.446956+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:23.473675+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:23.822958+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:24.155826+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:24.372842+00:00", "trade", 5.5579, 333.0]
["2026-09-30T17:12:24.394599+00:00", "trade", 5.5579, 1.0]
["2026-09-30T17:12:24.514475+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:24.712712+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:24.933464+00:00", "trade", 5.5657, 14.0]
["2026-09-30T17:12:25.151654+00:00", "trade", 5.557, 1.0]
["2026-09-30T17:12:25.191005+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:25.829037+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:26.332292+00:00", "trade", 5.5529, 20.0]
["2026-09-30T17:12:26.427962+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:26.949169+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:12:27.119600+00:00", "trade", 5.5593, 400.0]
["2026-09-30T17:12:27.222071+00:00", "trade", 5.5503, 150.0]
["2026-09-30T17:12:27.282852+00:00", "trade", 5.5662, 51.0]
["2026-09-30T17:12:27.538279+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:27.615680+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:12:27.907652+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:28.088888+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:28.089369+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:28.089891+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:28.489045+00:00", "trade", 5.5529, 25.0]
["2026-09-30T17:12:28.645805+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:28.729412+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:29.325254+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:29.600917+00:00", "trade", 5.5501, 20.0]
["2026-09-30T17:12:29.829003+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:29.830287+00:00", "trade", 5.553, 50.0]
["2026-09-30T17:12:30.005248+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:30.131037+00:00", "trade", 5.5696, 100.0]
["2026-09-30T17:12:30.327828+00:00", "trade", 5.5501, 20.0]
["2026-09-30T17:12:30.369194+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:30.469453+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:12:30.492277+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:30.917088+00:00", "trade", 5.552, 1.0]
["2026-09-30T17:12:30.991692+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:31.131972+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:31.664219+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:32.268635+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:32.565717+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:32.844025+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:32.965015+00:00", "trade", 5.5696, 100.0]
["2026-09-30T17:12:33.405453+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:33.442793+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:33.939357+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:33.941002+00:00", "trade", 5.555, 250.0]
["2026-09-30T17:12:34.072060+00:00", "trade", 5.5656, 10.0]
["2026-09-30T17:12:34.611016+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:34.677858+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:35.092538+00:00", "trade", 5.5501, 200.0]
["2026-09-30T17:12:35.261323+00:00", "trade", 5.5656, 100.0]
["2026-09-30T17:12:35.374229+00:00", "trade", 5.55, 5.0]
["2026-09-30T17:12:35.375820+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:35.532165+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:36.189422+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:36.375420+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:36.708305+00:00", "trade", 5.5595, 25.0]
["2026-09-30T17:12:36.996735+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:36.998013+00:00", "trade", 5.5523, 50.0]
["2026-09-30T17:12:37.578339+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:38.138886+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:38.348643+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:38.742411+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:39.328558+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:39.588102+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:39.675652+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:40.007554+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:40.297987+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:40.599787+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:41.013625+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:41.162115+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:41.266805+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:41.324723+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:41.498268+00:00", "trade", 5.5544, 20.0]
["2026-09-30T17:12:41.719543+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:42.317115+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:42.354343+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:42.650526+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:42.779920+00:00", "trade", 5.555, 49.0]
["2026-09-30T17:12:42.784843+00:00", "trade", 5.555, 76.0]
["2026-09-30T17:12:42.807682+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:43.254779+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:43.401332+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:43.897355+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:43.955315+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:44.166726+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:44.206159+00:00", "trade", 5.5519, 250.0]
["2026-09-30T17:12:44.207467+00:00", "trade", 5.5522, 52.0]
["2026-09-30T17:12:44.451004+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:12:44.686082+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:45.345368+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:45.763202+00:00", "trade", 5.555, 25.0]
["2026-09-30T17:12:45.820723+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:12:45.856565+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:46.094722+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:12:46.549977+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:47.158104+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:47.973299+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:48.559566+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:48.561292+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:12:48.673245+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:49.002540+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:49.235801+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:49.269487+00:00", "trade", 5.5638, 2.0]
["2026-09-30T17:12:49.605313+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:49.783577+00:00", "trade", 5.5542, 10.0]
["2026-09-30T17:12:49.884268+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:50.007161+00:00", "trade", 5.5695, 1.0]
["2026-09-30T17:12:50.646776+00:00", "trade", 5.5651, 10.0]
["2026-09-30T17:12:51.046629+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:51.051596+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:51.518906+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:51.711838+00:00", "trade", 5.555, 200.0]
["2026-09-30T17:12:51.713122+00:00", "trade", 5.5533, 55.0]
["2026-09-30T17:12:52.087328+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:12:53.509715+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:12:54.811668+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:55.100564+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:12:55.833595+00:00", "trade", 5.5649, 700.0]
["2026-09-30T17:12:55.871910+00:00", "trade", 5.555, 20.0]
["2026-09-30T17:12:55.874342+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:12:56.030982+00:00", "trade", 5.558, 1.0]
["2026-09-30T17:12:56.209239+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:56.461539+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:56.937454+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:56.987660+00:00", "trade", 5.5644, 72.0]
["2026-09-30T17:12:56.992550+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:57.153309+00:00", "trade", 5.5572, 1.0]
["2026-09-30T17:12:57.601097+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:12:57.705683+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:57.997714+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:12:58.323868+00:00", "trade", 5.5695, 100.0]
["2026-09-30T17:12:58.369570+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:58.506820+00:00", "trade", 5.555, 10.0]
["2026-09-30T17:12:58.506856+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:12:58.903288+00:00", "trade", 5.555, 2.0]
["2026-09-30T17:12:58.921078+00:00", "trade", 5.55, 2.0]
["2026-09-30T17:12:59.302544+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:12:59.854815+00:00", "trade", 5.5643, 19.0]
["2026-09-30T17:13:00.005271+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:00.426549+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:00.472495+00:00", "trade", 5.555, 943.0]
["2026-09-30T17:13:00.472558+00:00", "trade", 5.555, 300.0]
["2026-09-30T17:13:00.528711+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:13:00.581420+00:00", "trade", 5.552, 99.0]
["2026-09-30T17:13:00.672315+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:00.797941+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:01.074130+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:01.417885+00:00", "trade", 5.5623, 900.0]
["2026-09-30T17:13:01.751332+00:00", "trade", 5.5593, 3.0]
["2026-09-30T17:13:02.874875+00:00", "trade", 5.5587, 1.0]
["2026-09-30T17:13:03.263323+00:00", "trade", 5.5519, 25.0]
["2026-09-30T17:13:03.473399+00:00", "trade", 5.555, 25.0]
["2026-09-30T17:13:03.473432+00:00", "trade", 5.55, 25.0]
["2026-09-30T17:13:03.538738+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:04.133585+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:13:04.593179+00:00", "trade", 5.551, 200.0]
["2026-09-30T17:13:04.610678+00:00", "trade", 5.5648, 100.0]
["2026-09-30T17:13:04.917713+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:05.588277+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:13:05.968017+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:13:05.968381+00:00", "trade", 5.5647, 1700.0]
["2026-09-30T17:13:06.094293+00:00", "trade", 5.5647, 10.0]
["2026-09-30T17:13:07.156218+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:07.166407+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:07.526681+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:07.760023+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:08.251304+00:00", "trade", 5.5696, 100.0]
["2026-09-30T17:13:09.202831+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:09.245975+00:00", "trade", 5.5501, 95.0]
["2026-09-30T17:13:09.403676+00:00", "trade", 5.5696, 200.0]
["2026-09-30T17:13:09.761962+00:00", "trade", 5.5584, 100.0]
["2026-09-30T17:13:11.934175+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:12.204066+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:13:12.979283+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:15.553327+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:16.220062+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:16.792674+00:00", "trade", 5.5501, 150.0]
["2026-09-30T17:13:16.855286+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:16.931535+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:17.297863+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:17.555795+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:17.584333+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:13:18.709496+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:18.951093+00:00", "trade", 5.5695, 100.0]
["2026-09-30T17:13:19.325452+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:20.164149+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:20.258802+00:00", "trade", 5.555, 10.0]
["2026-09-30T17:13:20.791419+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:20.848019+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:21.138624+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:13:21.179265+00:00", "trade", 5.552, 11.0]
["2026-09-30T17:13:21.179632+00:00", "trade", 5.552, 1.0]
["2026-09-30T17:13:21.402636+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:21.480557+00:00", "trade", 5.5651, 18.0]
["2026-09-30T17:13:21.493278+00:00", "trade", 5.5643, 100.0]
["2026-09-30T17:13:21.788895+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:21.788895+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:21.788900+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:21.789381+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:22.092157+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:22.859493+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:22.860552+00:00", "trade", 5.555, 346.0]
["2026-09-30T17:13:22.863349+00:00", "trade", 5.555, 700.0]
["2026-09-30T17:13:22.937388+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:13:22.939288+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:13:22.941465+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:13:23.173035+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:23.210397+00:00", "trade", 5.559, 100.0]
["2026-09-30T17:13:24.209663+00:00", "trade", 5.555, 25.0]
["2026-09-30T17:13:26.470355+00:00", "trade", 5.555, 25.0]
["2026-09-30T17:13:27.094398+00:00", "trade", 5.555, 1.0]
["2026-09-30T17:13:27.115955+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:27.230414+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:27.751021+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:27.864583+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:28.019378+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:13:28.274887+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:28.619337+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:29.574542+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:29.972887+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:30.005297+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:30.863357+00:00", "trade", 5.5523, 1.0]
["2026-09-30T17:13:30.980317+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:31.104525+00:00", "trade", 5.5641, 15.0]
["2026-09-30T17:13:31.510005+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:31.595907+00:00", "trade", 5.55, 75.0]
["2026-09-30T17:13:32.010346+00:00", "trade", 5.555, 15.0]
["2026-09-30T17:13:32.014277+00:00", "trade", 5.555, 24.0]
["2026-09-30T17:13:32.768526+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:32.976567+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:33.081684+00:00", "trade", 5.55, 19.0]
["2026-09-30T17:13:33.778374+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:34.017599+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:13:34.017683+00:00", "trade", 5.55, 11.0]
["2026-09-30T17:13:34.018229+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.018239+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.018279+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.018279+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.018294+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.018836+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.037124+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.063355+00:00", "trade", 5.555, 5.0]
["2026-09-30T17:13:34.137929+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.309914+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:34.456957+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.603490+00:00", "trade", 5.5631, 19.0]
["2026-09-30T17:13:34.641761+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.659684+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.729559+00:00", "trade", 5.5627, 1.0]
["2026-09-30T17:13:34.976981+00:00", "trade", 5.55, 3000.0]
["2026-09-30T17:13:34.977275+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:13:34.979359+00:00", "trade", 5.555, 700.0]
["2026-09-30T17:13:34.979801+00:00", "trade", 5.555, 900.0]
["2026-09-30T17:13:34.979862+00:00", "trade", 5.555, 800.0]
["2026-09-30T17:13:34.980256+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.980316+00:00", "trade", 5.555, 900.0]
["2026-09-30T17:13:34.980431+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:34.981305+00:00", "trade", 5.555, 800.0]
["2026-09-30T17:13:35.595100+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:13:36.543391+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:39.116517+00:00", "trade", 5.555, 2.0]
["2026-09-30T17:13:39.449907+00:00", "trade", 5.5691, 500.0]
["2026-09-30T17:13:41.542992+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:42.543867+00:00", "trade", 5.56, 25.0]
["2026-09-30T17:13:44.542705+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:13:45.114607+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:13:45.560008+00:00", "trade", 5.5517, 25.0]
["2026-09-30T17:13:47.031177+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:13:47.032298+00:00", "trade", 5.555, 13.0]
["2026-09-30T17:13:47.032442+00:00", "trade", 5.555, 144.0]
["2026-09-30T17:13:47.550168+00:00", "trade", 5.5691, 200.0]
["2026-09-30T17:13:47.792214+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:47.898594+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:13:48.770257+00:00", "trade", 5.5691, 100.0]
["2026-09-30T17:13:48.776648+00:00", "trade", 5.5691, 53.0]
["2026-09-30T17:13:49.013289+00:00", "trade", 5.5691, 100.0]
["2026-09-30T17:13:49.048364+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:49.130135+00:00", "trade", 5.5538, 25.0]
["2026-09-30T17:13:49.131067+00:00", "trade", 5.563, 11.0]
["2026-09-30T17:13:49.483962+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:49.667449+00:00", "trade", 5.555, 11.0]
["2026-09-30T17:13:49.667617+00:00", "trade", 5.555, 39.0]
["2026-09-30T17:13:49.668279+00:00", "trade", 5.55, 11.0]
["2026-09-30T17:13:49.670032+00:00", "trade", 5.55, 39.0]
["2026-09-30T17:13:50.345948+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:50.614512+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:50.655302+00:00", "trade", 5.5528, 57.0]
["2026-09-30T17:13:50.676148+00:00", "trade", 5.5528, 1.0]
["2026-09-30T17:13:51.141681+00:00", "trade", 5.5517, 1.0]
["2026-09-30T17:13:51.246631+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:13:51.298125+00:00", "trade", 5.5528, 99.0]
["2026-09-30T17:13:51.365711+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:13:51.417322+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:13:51.648609+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:51.756430+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:52.240040+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:52.240521+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:54.385328+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:13:54.543732+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:13:54.688418+00:00", "trade", 5.551, 6.0]
["2026-09-30T17:13:54.688466+00:00", "trade", 5.551, 8.0]
["2026-09-30T17:13:55.778491+00:00", "trade", 5.553, 700.0]
["2026-09-30T17:13:56.409189+00:00", "trade", 5.55, 19.0]
["2026-09-30T17:13:57.070325+00:00", "trade", 5.5691, 100.0]
["2026-09-30T17:13:57.075618+00:00", "trade", 5.5691, 16.0]
["2026-09-30T17:13:57.286443+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:57.331816+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:57.379740+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:57.439005+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:13:58.285059+00:00", "trade", 5.5627, 200.0]
["2026-09-30T17:13:59.371081+00:00", "trade", 5.5532, 3.0]
["2026-09-30T17:13:59.544160+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:13:59.545694+00:00", "trade", 5.555, 90.0]
["2026-09-30T17:13:59.824541+00:00", "trade", 5.56, 20.0]
["2026-09-30T17:13:59.860049+00:00", "trade", 5.5508, 500.0]
["2026-09-30T17:14:00.005319+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:00.126386+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:14:00.232890+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:14:00.623416+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:00.675596+00:00", "trade", 5.5528, 99.0]
["2026-09-30T17:14:00.831276+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:14:01.134052+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:01.205141+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:01.381617+00:00", "trade", 5.5626, 430.0]
["2026-09-30T17:14:01.465432+00:00", "trade", 5.555, 500.0]
["2026-09-30T17:14:01.466437+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:01.477884+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:01.731667+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:01.786202+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:03.311402+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:03.377358+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:03.542646+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:14:03.544751+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:14:03.783433+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:04.370541+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:14:06.355312+00:00", "trade", 5.555, 44.0]
["2026-09-30T17:14:06.355414+00:00", "trade", 5.555, 12.0]
["2026-09-30T17:14:06.372245+00:00", "trade", 5.5517, 25.0]
["2026-09-30T17:14:06.536889+00:00", "trade", 5.555, 9500.0]
["2026-09-30T17:14:06.539229+00:00", "trade", 5.555, 300.0]
["2026-09-30T17:14:06.539265+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:06.539689+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:06.539704+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:06.539719+00:00", "trade", 5.555, 266.0]
["2026-09-30T17:14:06.539788+00:00", "trade", 5.555, 34.0]
["2026-09-30T17:14:06.540010+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:06.540446+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:06.541168+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:06.544383+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:06.545318+00:00", "trade", 5.555, 15.0]
["2026-09-30T17:14:06.599850+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:06.599979+00:00", "trade", 5.555, 200.0]
["2026-09-30T17:14:06.602367+00:00", "trade", 5.555, 156.0]
["2026-09-30T17:14:06.602406+00:00", "trade", 5.555, 336.0]
["2026-09-30T17:14:06.602436+00:00", "trade", 5.555, 96.0]
["2026-09-30T17:14:06.602475+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:14:06.635764+00:00", "trade", 5.555, 400.0]
["2026-09-30T17:14:07.816854+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:08.128097+00:00", "trade", 5.562, 12.0]
["2026-09-30T17:14:08.298280+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:14:08.473840+00:00", "trade", 5.562, 296.0]
["2026-09-30T17:14:08.518957+00:00", "trade", 5.5528, 500.0]
["2026-09-30T17:14:09.135680+00:00", "trade", 5.562, 100.0]
["2026-09-30T17:14:09.701875+00:00", "trade", 5.55, 19.0]
["2026-09-30T17:14:10.320388+00:00", "trade", 5.562, 38.0]
["2026-09-30T17:14:10.405977+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:10.849784+00:00", "trade", 5.5572, 10.0]
["2026-09-30T17:14:10.853892+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:12.023494+00:00", "trade", 5.5619, 5.0]
["2026-09-30T17:14:12.630063+00:00", "trade", 5.5686, 100.0]
["2026-09-30T17:14:13.514973+00:00", "trade", 5.5619, 100.0]
["2026-09-30T17:14:13.964608+00:00", "trade", 5.5538, 4.0]
["2026-09-30T17:14:14.376376+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:14.377396+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.426635+00:00", "trade", 5.555, 103.0]
["2026-09-30T17:14:14.427610+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.468443+00:00", "trade", 5.5619, 100.0]
["2026-09-30T17:14:14.544539+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:14.604682+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:14.605152+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.605312+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.605312+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.605312+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:14.657277+00:00", "trade", 5.5528, 99.0]
["2026-09-30T17:14:14.855392+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:15.696905+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:15.697944+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:15.698252+00:00", "trade", 5.555, 368.0]
["2026-09-30T17:14:15.745479+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:15.746479+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:18.297326+00:00", "trade", 5.55, 500.0]
["2026-09-30T17:14:18.591148+00:00", "trade", 5.555, 180.0]
["2026-09-30T17:14:18.591766+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:18.701333+00:00", "trade", 5.555, 1.0]
["2026-09-30T17:14:18.701351+00:00", "trade", 5.56, 2.0]
["2026-09-30T17:14:18.701366+00:00", "trade", 5.555, 1.0]
["2026-09-30T17:14:18.760862+00:00", "trade", 5.555, 900.0]
["2026-09-30T17:14:19.995873+00:00", "trade", 5.5592, 300.0]
["2026-09-30T17:14:21.716302+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:22.194353+00:00", "trade", 5.5615, 1.0]
["2026-09-30T17:14:22.870140+00:00", "trade", 5.5686, 900.0]
["2026-09-30T17:14:24.795225+00:00", "trade", 5.555, 5.0]
["2026-09-30T17:14:24.795249+00:00", "trade", 5.55, 5.0]
["2026-09-30T17:14:25.544564+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:26.141465+00:00", "trade", 5.5615, 11.0]
["2026-09-30T17:14:26.479110+00:00", "trade", 5.5501, 15.0]
["2026-09-30T17:14:26.479146+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:26.479236+00:00", "trade", 5.5501, 10.0]
["2026-09-30T17:14:27.839459+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:14:28.057628+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:28.544788+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:29.008975+00:00", "trade", 5.555, 19.0]
["2026-09-30T17:14:29.461517+00:00", "trade", 5.5615, 21.0]
["2026-09-30T17:14:30.005346+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:30.508148+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:30.558401+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:30.581830+00:00", "trade", 5.5615, 103.0]
["2026-09-30T17:14:31.317540+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:32.155939+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:32.245973+00:00", "trade", 5.5615, 1.0]
["2026-09-30T17:14:32.464824+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:32.543057+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:32.569686+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:14:32.597349+00:00", "trade", 5.5615, 254.0]
["2026-09-30T17:14:32.901140+00:00", "trade", 5.5615, 2.0]
["2026-09-30T17:14:33.073221+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:33.475451+00:00", "trade", 5.561, 21.0]
["2026-09-30T17:14:34.483503+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:34.630369+00:00", "trade", 5.5615, 15.0]
["2026-09-30T17:14:34.760687+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:35.521351+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:35.544289+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:36.054638+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:36.673003+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:36.673439+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.298083+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.311285+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.311891+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.312367+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.477038+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.477505+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.487062+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.508958+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:37.509395+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:37.601301+00:00", "trade", 5.555, 1500.0]
["2026-09-30T17:14:37.919938+00:00", "trade", 5.5614, 13.0]
["2026-09-30T17:14:39.399208+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:39.545024+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:14:39.735422+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:39.788618+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:14:39.938001+00:00", "trade", 5.5613, 19.0]
["2026-09-30T17:14:39.969387+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:40.389530+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:41.518251+00:00", "trade", 5.555, 480.0]
["2026-09-30T17:14:42.447823+00:00", "trade", 5.5611, 11.0]
["2026-09-30T17:14:42.710043+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:43.025207+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:43.786975+00:00", "trade", 5.5546, 83.0]
["2026-09-30T17:14:43.971090+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:45.289892+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:45.619301+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:46.134185+00:00", "trade", 5.561, 13.0]
["2026-09-30T17:14:46.231656+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:46.273083+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:46.283047+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:46.610571+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:46.730816+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:46.730851+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:47.150901+00:00", "trade", 5.561, 12.0]
["2026-09-30T17:14:47.186732+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:47.486962+00:00", "trade", 5.561, 200.0]
["2026-09-30T17:14:47.937063+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:48.322589+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:48.363602+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:48.418345+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:48.521499+00:00", "trade", 5.5609, 19.0]
["2026-09-30T17:14:49.182055+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:49.508351+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:49.623496+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:50.232917+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:50.597678+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:50.636401+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:50.642959+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:50.692100+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:51.238955+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:51.311539+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:51.366599+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:51.431885+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:51.477885+00:00", "trade", 5.5515, 100.0]
["2026-09-30T17:14:51.484780+00:00", "trade", 5.5517, 99.0]
["2026-09-30T17:14:51.505349+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:51.601382+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:51.977330+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:52.030595+00:00", "trade", 5.5681, 100.0]
["2026-09-30T17:14:52.396012+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:52.789581+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:52.912056+00:00", "trade", 5.5608, 12.0]
["2026-09-30T17:14:53.162837+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:53.333595+00:00", "trade", 5.5543, 300.0]
["2026-09-30T17:14:53.404474+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:53.868100+00:00", "trade", 5.5502, 18.0]
["2026-09-30T17:14:53.996593+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:54.331432+00:00", "trade", 5.5681, 100.0]
["2026-09-30T17:14:54.583143+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:54.696879+00:00", "trade", 5.5542, 100.0]
["2026-09-30T17:14:55.169181+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:55.223818+00:00", "trade", 5.5599, 50.0]
["2026-09-30T17:14:55.479086+00:00", "trade", 5.5608, 25.0]
["2026-09-30T17:14:55.490083+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:55.790900+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:55.888049+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:55.888389+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:14:55.888428+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:14:55.921951+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:55.976755+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:56.276341+00:00", "trade", 5.5501, 25.0]
["2026-09-30T17:14:56.311545+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:56.437465+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:56.448907+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:57.045415+00:00", "trade", 5.555, 1600.0]
["2026-09-30T17:14:57.045563+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:14:57.046050+00:00", "trade", 5.555, 22.0]
["2026-09-30T17:14:57.046104+00:00", "trade", 5.555, 78.0]
["2026-09-30T17:14:57.384928+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:14:57.756726+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:14:57.803331+00:00", "trade", 5.5607, 100.0]
["2026-09-30T17:14:57.894291+00:00", "trade", 5.5517, 25.0]
["2026-09-30T17:14:58.005155+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:58.005787+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:58.023178+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:58.093536+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:14:58.798912+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:59.160471+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:14:59.272538+00:00", "trade", 5.5607, 20.0]
["2026-09-30T17:14:59.550152+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:14:59.605529+00:00", "trade", 5.5528, 99.0]
["2026-09-30T17:14:59.672002+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.005369+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.055579+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.055879+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.140871+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.422616+00:00", "trade", 5.56, 15.0]
["2026-09-30T17:15:00.523516+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.523556+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.564929+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:00.824557+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:15:01.021599+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:01.788579+00:00", "trade", 5.5606, 23.0]
["2026-09-30T17:15:01.842004+00:00", "trade", 5.555, 25.0]
["2026-09-30T17:15:01.857076+00:00", "trade", 5.55, 25.0]
["2026-09-30T17:15:02.021280+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.060822+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:15:02.104789+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.163808+00:00", "trade", 5.5605, 10.0]
["2026-09-30T17:15:02.304587+00:00", "trade", 5.55, 210.0]
["2026-09-30T17:15:02.304644+00:00", "trade", 5.55, 46.0]
["2026-09-30T17:15:02.304705+00:00", "trade", 5.55, 46.0]
["2026-09-30T17:15:02.305636+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.305636+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.306087+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.306132+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:15:02.376891+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:15:02.667057+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667060+00:00", "trade", 5.55, 1700.0]
["2026-09-30T17:15:02.667063+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667067+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667067+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667073+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:15:02.667073+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:15:02.667073+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:15:02.667081+00:00", "trade", 5.55, 400.0]
["2026-09-30T17:15:02.667085+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:15:02.667088+00:00", "trade", 5.55, 500.0]
["2026-09-30T17:15:02.667088+00:00", "trade", 5.55, 5.0]
["2026-09-30T17:15:02.667091+00:00", "trade", 5.55, 300.0]
["2026-09-30T17:15:02.667096+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667096+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667096+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667099+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667099+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667102+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667102+00:00", "trade", 5.55, 600.0]
["2026-09-30T17:15:02.667135+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667135+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667205+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667210+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667210+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667213+00:00", "trade", 5.55, 149.0]
["2026-09-30T17:15:02.667213+00:00", "trade", 5.55, 62.0]
["2026-09-30T17:15:02.667235+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667268+00:00", "trade", 5.55, 300.0]
["2026-09-30T17:15:02.667268+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667274+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667274+00:00", "trade", 5.55, 17.0]
["2026-09-30T17:15:02.667274+00:00", "trade", 5.55, 46.0]
["2026-09-30T17:15:02.667275+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667275+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667276+00:00", "trade", 5.55, 122.0]
["2026-09-30T17:15:02.667279+00:00", "trade", 5.55, 400.0]
["2026-09-30T17:15:02.667304+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667304+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:15:02.667304+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667304+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667318+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667322+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667325+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667331+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:15:02.667333+00:00", "trade", 5.55, 51.0]
["2026-09-30T17:15:02.667337+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:15:02.667339+00:00", "trade", 5.55, 1000.0]
["2026-09-30T17:15:02.667343+00:00", "trade", 5.55, 119.0]
["2026-09-30T17:15:02.667343+00:00", "trade", 5.55, 49.0]
["2026-09-30T17:15:02.667343+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667349+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667349+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667364+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:15:02.667367+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:15:02.667451+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667516+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667521+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667596+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667672+00:00", "quote", 5.55, 5.55]
["2026-09-30T17:15:02.667796+00:00", "trade", 5.55, 38.0]
["2026-09-30T17:15:02.667812+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667812+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.667821+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667852+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.667852+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.667892+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.667893+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667902+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667920+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:15:02.667926+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667941+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.667942+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668012+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668092+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668213+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668293+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668293+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668333+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668373+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668373+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668408+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668568+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668809+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.668849+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.669050+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.669198+00:00", "trade", 5.55, 5.0]
["2026-09-30T17:15:02.669751+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.670252+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.670458+00:00", "trade", 5.55, 7.0]
["2026-09-30T17:15:02.670613+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.671054+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:02.673673+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:15:02.676617+00:00", "trade", 5.55, 64.0]
["2026-09-30T17:15:02.677002+00:00", "trade", 5.55, 36.0]
["2026-09-30T17:15:02.692594+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:02.747998+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:02.747998+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:03.025340+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:03.025830+00:00", "trade", 5.54, 1.0]
["2026-09-30T17:15:03.326858+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:03.418022+00:00", "trade", 5.545, 25.0]
["2026-09-30T17:15:03.418046+00:00", "trade", 5.54, 25.0]
["2026-09-30T17:15:03.677545+00:00", "trade", 5.545, 5000.0]
["2026-09-30T17:15:03.704053+00:00", "trade", 5.5427, 100.0]
["2026-09-30T17:15:04.699034+00:00", "trade", 5.5595, 11.0]
["2026-09-30T17:15:04.758272+00:00", "trade", 5.54, 50.0]
["2026-09-30T17:15:04.972988+00:00", "trade", 5.5469, 27.0]
["2026-09-30T17:15:05.378872+00:00", "trade", 5.545, 2156.0]
["2026-09-30T17:15:05.978764+00:00", "trade", 5.54, 50.0]
["2026-09-30T17:15:06.232649+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:06.559477+00:00", "trade", 5.545, 8624.0]
["2026-09-30T17:15:06.724876+00:00", "trade", 5.545, 876.0]
["2026-09-30T17:15:07.836237+00:00", "trade", 5.5469, 15.0]
["2026-09-30T17:15:07.934202+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:08.260476+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:15:08.260491+00:00", "trade", 5.545, 15.0]
["2026-09-30T17:15:08.408566+00:00", "trade", 5.5401, 19.0]
["2026-09-30T17:15:08.627661+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:15:08.627667+00:00", "trade", 5.545, 15.0]
["2026-09-30T17:15:09.055244+00:00", "trade", 5.5468, 15.0]
["2026-09-30T17:15:09.276176+00:00", "trade", 5.5585, 15.0]
["2026-09-30T17:15:09.403922+00:00", "trade", 5.5499, 15.0]
["2026-09-30T17:15:09.574109+00:00", "trade", 5.5477, 1.0]
["2026-09-30T17:15:09.690173+00:00", "trade", 5.5427, 20.0]
["2026-09-30T17:15:09.831433+00:00", "trade", 5.5665, 1.0]
["2026-09-30T17:15:11.187293+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:15:11.917966+00:00", "trade", 5.5401, 20.0]
["2026-09-30T17:15:12.566310+00:00", "trade", 5.5585, 29.0]
["2026-09-30T17:15:12.637817+00:00", "trade", 5.545, 901.0]
["2026-09-30T17:15:12.638187+00:00", "trade", 5.545, 1.0]
["2026-09-30T17:15:12.998087+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:12.999170+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:13.120314+00:00", "trade", 5.5499, 526.0]
["2026-09-30T17:15:13.126132+00:00", "trade", 5.5418, 20.0]
["2026-09-30T17:15:13.142969+00:00", "trade", 5.5499, 1.0]
["2026-09-30T17:15:13.889975+00:00", "trade", 5.545, 22.0]
["2026-09-30T17:15:14.029804+00:00", "trade", 5.5664, 100.0]
["2026-09-30T17:15:14.267621+00:00", "trade", 5.5566, 22.0]
["2026-09-30T17:15:15.847709+00:00", "trade", 5.5401, 18.0]
["2026-09-30T17:15:15.907632+00:00", "trade", 5.54, 5.0]
["2026-09-30T17:15:16.144370+00:00", "trade", 5.5401, 20.0]
["2026-09-30T17:15:18.077932+00:00", "trade", 5.55, 1000.0]
["2026-09-30T17:15:18.077947+00:00", "trade", 5.545, 1000.0]
["2026-09-30T17:15:18.078362+00:00", "trade", 5.54, 12.0]
["2026-09-30T17:15:18.078362+00:00", "trade", 5.54, 88.0]
["2026-09-30T17:15:18.079424+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:18.079860+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:18.458841+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.459397+00:00", "trade", 5.545, 200.0]
["2026-09-30T17:15:18.459466+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.460696+00:00", "trade", 5.545, 200.0]
["2026-09-30T17:15:18.462702+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.464097+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.465336+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.468323+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.468359+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.468665+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.469586+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.471170+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.487286+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.493841+00:00", "trade", 5.545, 100.0]
["2026-09-30T17:15:18.714130+00:00", "trade", 5.5569, 14.0]
["2026-09-30T17:15:19.490160+00:00", "trade", 5.5569, 10.0]
["2026-09-30T17:15:20.301133+00:00", "trade", 5.5564, 20.0]
["2026-09-30T17:15:20.787145+00:00", "trade", 5.5427, 19.0]
["2026-09-30T17:15:20.812631+00:00", "trade", 5.5564, 22.0]
["2026-09-30T17:15:21.164530+00:00", "trade", 5.5401, 19.0]
["2026-09-30T17:15:22.603086+00:00", "trade", 5.5474, 94.0]
["2026-09-30T17:15:22.773107+00:00", "trade", 5.54, 50.0]
["2026-09-30T17:15:23.165780+00:00", "trade", 5.5438, 19.0]
["2026-09-30T17:15:23.344107+00:00", "trade", 5.54, 20.0]
["2026-09-30T17:15:24.598154+00:00", "trade", 5.5564, 14.0]
["2026-09-30T17:15:24.831773+00:00", "trade", 5.54, 20.0]
["2026-09-30T17:15:25.205950+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.321063+00:00", "trade", 5.54, 12.0]
["2026-09-30T17:15:25.321120+00:00", "trade", 5.54, 400.0]
["2026-09-30T17:15:25.321730+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.321755+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.321775+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.322392+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.323605+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.405344+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:25.497979+00:00", "trade", 5.54, 20.0]
["2026-09-30T17:15:26.111151+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.114514+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.114524+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.114550+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.114950+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.120208+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.120890+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.120890+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.133717+00:00", "trade", 5.54, 20.0]
["2026-09-30T17:15:26.134697+00:00", "trade", 5.54, 300.0]
["2026-09-30T17:15:26.134798+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.134828+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:15:26.135178+00:00", "trade", 5.54, 1.0]
["2026-09-30T17:15:26.279218+00:00", "trade", 5.5562, 11.0]
["2026-09-30T17:15:26.352535+00:00", "trade", 5.54, 18.0]
["2026-09-30T17:15:26.716006+00:00", "trade", 5.54, 175.0]
["2026-09-30T17:15:26.716006+00:00", "trade", 5.54, 825.0]
["2026-09-30T17:15:26.716114+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716144+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716165+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716170+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716170+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716174+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716350+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716355+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716355+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716436+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716457+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716457+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716466+00:00", "trade", 5.54, 5.0]
["2026-09-30T17:15:26.716580+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716607+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716607+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716610+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:15:26.716610+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716636+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716660+00:00", "quote", 5.54, 5.54]
["2026-09-30T17:15:26.716673+00:00", "trade", 5.54, 400.0]
["2026-09-30T17:15:26.716706+00:00", "trade", 5.54, 208.0]
["2026-09-30T17:15:26.716740+00:00", "trade", 5.54, 6.0]
["2026-09-30T17:15:26.716781+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.716841+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.716890+00:00", "trade", 5.54, 300.0]
["2026-09-30T17:15:26.716906+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.716962+00:00", "trade", 5.54, 319.0]
["2026-09-30T17:15:26.716962+00:00", "trade", 5.54, 6.0]
["2026-09-30T17:15:26.717066+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717066+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717102+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717222+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717222+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717267+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717267+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717342+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717347+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717447+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.717583+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.720500+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.720946+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:26.726483+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:26.727286+00:00", "trade", 5.535, 500.0]
["2026-09-30T17:15:26.727370+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:26.917844+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:27.183864+00:00", "trade", 5.5399, 50.0]
["2026-09-30T17:15:27.185000+00:00", "trade", 5.5399, 20.0]
["2026-09-30T17:15:27.700726+00:00", "trade", 5.535, 20.0]
["2026-09-30T17:15:27.936495+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:28.441885+00:00", "trade", 5.5301, 25.0]
["2026-09-30T17:15:29.057659+00:00", "trade", 5.5559, 16.0]
["2026-09-30T17:15:29.789947+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:30.005391+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:30.147121+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:30.150020+00:00", "trade", 5.5368, 27.0]
["2026-09-30T17:15:30.671408+00:00", "trade", 5.547, 22.0]
["2026-09-30T17:15:30.677756+00:00", "trade", 5.547, 3.0]
["2026-09-30T17:15:31.070432+00:00", "trade", 5.5328, 20.0]
["2026-09-30T17:15:31.168790+00:00", "trade", 5.5362, 50.0]
["2026-09-30T17:15:31.469324+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:31.638548+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:32.093124+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:32.601461+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:32.605666+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:32.954196+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:33.187250+00:00", "trade", 5.535, 1000.0]
["2026-09-30T17:15:33.285761+00:00", "trade", 5.535, 20.0]
["2026-09-30T17:15:33.309683+00:00", "trade", 5.5328, 15.0]
["2026-09-30T17:15:33.368262+00:00", "trade", 5.5369, 27.0]
["2026-09-30T17:15:33.462188+00:00", "trade", 5.5557, 15.0]
["2026-09-30T17:15:33.606073+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:33.731366+00:00", "trade", 5.5622, 100.0]
["2026-09-30T17:15:33.899484+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:33.974548+00:00", "trade", 5.546, 500.0]
["2026-09-30T17:15:34.308474+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:34.708996+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:34.960529+00:00", "trade", 5.5557, 23.0]
["2026-09-30T17:15:35.066200+00:00", "trade", 5.5301, 19.0]
["2026-09-30T17:15:35.083550+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.084021+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.210271+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.386779+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:35.388700+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.389166+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.389171+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.389407+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.390309+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:35.667458+00:00", "trade", 5.5301, 19.0]
["2026-09-30T17:15:35.755552+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:36.097621+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:36.419710+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:36.542011+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:36.680478+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:36.681909+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:36.804478+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:36.805828+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:37.105153+00:00", "trade", 5.5557, 15.0]
["2026-09-30T17:15:37.113549+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:37.564892+00:00", "trade", 5.5557, 200.0]
["2026-09-30T17:15:37.805019+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:37.920908+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:37.921710+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:38.172664+00:00", "trade", 5.5301, 15.0]
["2026-09-30T17:15:38.663473+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:38.675466+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:38.885102+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:39.247496+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:39.248904+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:39.263624+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:39.318837+00:00", "trade", 5.54, 1.0]
["2026-09-30T17:15:39.611421+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:39.716190+00:00", "trade", 5.535, 20.0]
["2026-09-30T17:15:39.717563+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:39.724486+00:00", "trade", 5.5551, 17.0]
["2026-09-30T17:15:39.972017+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:40.337731+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:40.371227+00:00", "trade", 5.5622, 100.0]
["2026-09-30T17:15:40.462145+00:00", "trade", 5.5328, 20.0]
["2026-09-30T17:15:40.470295+00:00", "trade", 5.5328, 20.0]
["2026-09-30T17:15:40.717831+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:41.103750+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:41.619653+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:41.851922+00:00", "trade", 5.5551, 10.0]
["2026-09-30T17:15:41.904328+00:00", "trade", 5.5395, 5000.0]
["2026-09-30T17:15:42.051576+00:00", "trade", 5.5368, 27.0]
["2026-09-30T17:15:42.058733+00:00", "trade", 5.5618, 200.0]
["2026-09-30T17:15:42.112672+00:00", "trade", 5.535, 20.0]
["2026-09-30T17:15:42.112678+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:42.112702+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:15:42.112708+00:00", "trade", 5.535, 5.0]
["2026-09-30T17:15:42.170788+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:42.170808+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:42.699104+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:42.844437+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:42.896629+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:42.901973+00:00", "trade", 5.5374, 475.0]
["2026-09-30T17:15:42.916618+00:00", "trade", 5.5301, 20.0]
["2026-09-30T17:15:42.919147+00:00", "trade", 5.5374, 1.0]
["2026-09-30T17:15:43.161601+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:43.177656+00:00", "trade", 5.5368, 1.0]
["2026-09-30T17:15:43.410084+00:00", "trade", 5.5368, 27.0]
["2026-09-30T17:15:43.551607+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:43.665127+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:43.763701+00:00", "trade", 5.5546, 10.0]
["2026-09-30T17:15:43.845814+00:00", "trade", 5.5324, 3.0]
["2026-09-30T17:15:43.845832+00:00", "trade", 5.5324, 1.0]
["2026-09-30T17:15:43.940726+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:44.110723+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:44.280678+00:00", "trade", 5.5328, 25.0]
["2026-09-30T17:15:45.055153+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:45.350031+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:45.509939+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.614494+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:45.740377+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.946255+00:00", "trade", 5.535, 90.0]
["2026-09-30T17:15:45.947208+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.948294+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.949049+00:00", "trade", 5.54, 20.0]
["2026-09-30T17:15:45.949770+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.950401+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:45.950567+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:45.951418+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:46.206635+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:46.291042+00:00", "trade", 5.5452, 122.0]
["2026-09-30T17:15:46.311966+00:00", "trade", 5.5452, 676.0]
["2026-09-30T17:15:46.365797+00:00", "trade", 5.5452, 1992.0]
["2026-09-30T17:15:46.483641+00:00", "trade", 5.535, 15.0]
["2026-09-30T17:15:46.483668+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:15:46.483680+00:00", "trade", 5.535, 10.0]
["2026-09-30T17:15:46.483692+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:47.068669+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:47.399416+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:47.429443+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:47.533234+00:00", "trade", 5.5545, 29.0]
["2026-09-30T17:15:47.648360+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:47.671341+00:00", "trade", 5.535, 10.0]
["2026-09-30T17:15:47.671353+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:47.671386+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:47.671395+00:00", "trade", 5.535, 10.0]
["2026-09-30T17:15:47.671419+00:00", "trade", 5.535, 20.0]
["2026-09-30T17:15:47.671449+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:47.821890+00:00", "trade", 5.5328, 20.0]
["2026-09-30T17:15:48.068368+00:00", "trade", 5.535, 7.0]
["2026-09-30T17:15:48.117780+00:00", "trade", 5.535, 9.0]
["2026-09-30T17:15:48.117869+00:00", "trade", 5.54, 60.0]
["2026-09-30T17:15:48.117905+00:00", "trade", 5.54, 300.0]
["2026-09-30T17:15:48.118395+00:00", "trade", 5.54, 609.0]
["2026-09-30T17:15:48.118431+00:00", "trade", 5.535, 609.0]
["2026-09-30T17:15:48.118503+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118503+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118544+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118544+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118664+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118744+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.118957+00:00", "trade", 5.5301, 25.0]
["2026-09-30T17:15:48.118985+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.146494+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:48.155606+00:00", "trade", 5.535, 1500.0]
["2026-09-30T17:15:48.187963+00:00", "trade", 5.535, 2300.0]
["2026-09-30T17:15:48.187981+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:48.187981+00:00", "trade", 5.535, 2100.0]
["2026-09-30T17:15:48.188035+00:00", "trade", 5.535, 2300.0]
["2026-09-30T17:15:48.188089+00:00", "trade", 5.535, 2300.0]
["2026-09-30T17:15:48.188161+00:00", "trade", 5.535, 700.0]
["2026-09-30T17:15:48.188161+00:00", "trade", 5.535, 400.0]
["2026-09-30T17:15:48.188164+00:00", "trade", 5.535, 1200.0]
["2026-09-30T17:15:48.188230+00:00", "trade", 5.535, 700.0]
["2026-09-30T17:15:48.188383+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:48.188420+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:48.188636+00:00", "trade", 5.535, 400.0]
["2026-09-30T17:15:48.188725+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.188925+00:00", "trade", 5.535, 2300.0]
["2026-09-30T17:15:48.189166+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.189447+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.189607+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.190124+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.191782+00:00", "trade", 5.53, 13.0]
["2026-09-30T17:15:48.191818+00:00", "trade", 5.53, 77.0]
["2026-09-30T17:15:48.192449+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.327350+00:00", "trade", 5.535, 400.0]
["2026-09-30T17:15:48.327811+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.354270+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:48.388927+00:00", "trade", 5.535, 2.0]
["2026-09-30T17:15:48.462704+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:48.463654+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.568258+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:48.651463+00:00", "trade", 5.535, 10.0]
["2026-09-30T17:15:48.651472+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:48.651505+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:15:48.651529+00:00", "trade", 5.535, 15.0]
["2026-09-30T17:15:48.689034+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.689726+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.709678+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:48.787258+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:48.804273+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:49.745947+00:00", "trade", 5.5328, 25.0]
["2026-09-30T17:15:49.747354+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:49.916167+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:49.928575+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:49.932339+00:00", "trade", 5.5301, 20.0]
["2026-09-30T17:15:50.029806+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:50.190334+00:00", "trade", 5.5526, 10.0]
["2026-09-30T17:15:50.290466+00:00", "trade", 5.5602, 100.0]
["2026-09-30T17:15:50.297046+00:00", "trade", 5.5602, 100.0]
["2026-09-30T17:15:50.466388+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:50.515515+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:50.516883+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:50.604409+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:50.822384+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:51.157373+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:51.247079+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:51.503724+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:51.875810+00:00", "trade", 5.5301, 25.0]
["2026-09-30T17:15:52.001054+00:00", "trade", 5.545, 33.0]
["2026-09-30T17:15:52.103960+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:52.225038+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:52.225464+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:53.095484+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:53.389370+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:54.327789+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:54.346169+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:54.769686+00:00", "trade", 5.535, 700.0]
["2026-09-30T17:15:54.948497+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:55.450839+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:55.451270+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:55.485256+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:55.580479+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:55.703273+00:00", "trade", 5.5459, 700.0]
["2026-09-30T17:15:56.126305+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:56.132304+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:56.173431+00:00", "trade", 5.538, 1.0]
["2026-09-30T17:15:56.174835+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:56.189525+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:56.843445+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:57.003389+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:57.130155+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:57.169290+00:00", "trade", 5.5372, 1.0]
["2026-09-30T17:15:57.249286+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:57.249753+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:57.316406+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:57.345476+00:00", "trade", 5.535, 1700.0]
["2026-09-30T17:15:57.371545+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:57.408737+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:57.468047+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:57.617686+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:57.854111+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:57.854129+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:15:57.855569+00:00", "trade", 5.535, 300.0]
["2026-09-30T17:15:58.081613+00:00", "trade", 5.5328, 20.0]
["2026-09-30T17:15:58.103659+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:58.239091+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:58.245857+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:58.250257+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:58.251390+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:58.621911+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:58.644963+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.644996+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645008+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.645032+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.645050+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.645056+00:00", "trade", 5.535, 2060.0]
["2026-09-30T17:15:58.645081+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:58.645099+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.645135+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:58.645153+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:58.645174+00:00", "trade", 5.54, 15.0]
["2026-09-30T17:15:58.645204+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:58.645300+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645324+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645351+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645378+00:00", "trade", 5.5399, 10.0]
["2026-09-30T17:15:58.645402+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645402+00:00", "trade", 5.535, 1498.0]
["2026-09-30T17:15:58.645417+00:00", "trade", 5.535, 402.0]
["2026-09-30T17:15:58.645426+00:00", "trade", 5.54, 10.0]
["2026-09-30T17:15:58.645453+00:00", "trade", 5.5399, 10.0]
["2026-09-30T17:15:58.645477+00:00", "trade", 5.5399, 10.0]
["2026-09-30T17:15:58.645502+00:00", "trade", 5.5399, 10.0]
["2026-09-30T17:15:58.645532+00:00", "trade", 5.5399, 15.0]
["2026-09-30T17:15:58.645556+00:00", "trade", 5.5399, 10.0]
["2026-09-30T17:15:58.645610+00:00", "trade", 5.535, 1900.0]
["2026-09-30T17:15:58.646184+00:00", "trade", 5.535, 9000.0]
["2026-09-30T17:15:58.684525+00:00", "trade", 5.535, 141.0]
["2026-09-30T17:15:58.684573+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:58.721185+00:00", "trade", 5.535, 200.0]
["2026-09-30T17:15:58.871855+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:59.114617+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.220700+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.221130+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.222152+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:59.222233+00:00", "trade", 5.5301, 4.0]
["2026-09-30T17:15:59.224714+00:00", "trade", 5.5302, 1000.0]
["2026-09-30T17:15:59.226072+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:59.250266+00:00", "trade", 5.5305, 400.0]
["2026-09-30T17:15:59.310144+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310147+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310198+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310204+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310209+00:00", "trade", 5.53, 400.0]
["2026-09-30T17:15:59.310214+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310214+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:15:59.310217+00:00", "trade", 5.53, 63.0]
["2026-09-30T17:15:59.310217+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 300.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310226+00:00", "trade", 5.53, 2000.0]
["2026-09-30T17:15:59.310232+00:00", "trade", 5.53, 3.0]
["2026-09-30T17:15:59.310232+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.310232+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310238+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:15:59.310238+00:00", "trade", 5.53, 50.0]
["2026-09-30T17:15:59.310238+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310238+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310245+00:00", "trade", 5.53, 1.0]
["2026-09-30T17:15:59.310245+00:00", "trade", 5.53, 1800.0]
["2026-09-30T17:15:59.310245+00:00", "trade", 5.53, 1000.0]
["2026-09-30T17:15:59.310249+00:00", "trade", 5.53, 500.0]
["2026-09-30T17:15:59.310249+00:00", "trade", 5.53, 300.0]
["2026-09-30T17:15:59.310249+00:00", "trade", 5.53, 1728.0]
["2026-09-30T17:15:59.310249+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310253+00:00", "trade", 5.53, 400.0]
["2026-09-30T17:15:59.310256+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310256+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310262+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310262+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310262+00:00", "trade", 5.53, 48.0]
["2026-09-30T17:15:59.310265+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310265+00:00", "trade", 5.53, 1400.0]
["2026-09-30T17:15:59.310271+00:00", "trade", 5.53, 6200.0]
["2026-09-30T17:15:59.310271+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310271+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310271+00:00", "trade", 5.53, 1300.0]
["2026-09-30T17:15:59.310271+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310273+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:15:59.310273+00:00", "trade", 5.53, 35.0]
["2026-09-30T17:15:59.310278+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310278+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.310280+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310280+00:00", "trade", 5.53, 1000.0]
["2026-09-30T17:15:59.310282+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310286+00:00", "trade", 5.53, 400.0]
["2026-09-30T17:15:59.310301+00:00", "trade", 5.53, 38.0]
["2026-09-30T17:15:59.310370+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310370+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:15:59.310373+00:00", "trade", 5.53, 1.0]
["2026-09-30T17:15:59.310394+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310397+00:00", "trade", 5.53, 700.0]
["2026-09-30T17:15:59.310404+00:00", "trade", 5.53, 300.0]
["2026-09-30T17:15:59.310404+00:00", "trade", 5.53, 2600.0]
["2026-09-30T17:15:59.310404+00:00", "trade", 5.53, 1000.0]
["2026-09-30T17:15:59.310409+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.310409+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310409+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310409+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310640+00:00", "trade", 5.535, 50.0]
["2026-09-30T17:15:59.310643+00:00", "quote", 5.53, 5.54]
["2026-09-30T17:15:59.310658+00:00", "quote", 5.52, 5.54]
["2026-09-30T17:15:59.310663+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310667+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.310706+00:00", "trade", 5.53, 1.0]
["2026-09-30T17:15:59.310713+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310768+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310853+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310853+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310863+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310863+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310883+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310928+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310933+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310947+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.310958+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310978+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.310989+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:15:59.311013+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.311013+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311049+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.311065+00:00", "trade", 5.53, 3798.0]
["2026-09-30T17:15:59.311079+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:15:59.311099+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311129+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311140+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.311149+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311154+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311179+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311179+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311184+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311299+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311299+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311329+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311329+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311394+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311409+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311409+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311454+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311459+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.311461+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.311482+00:00", "trade", 5.53, 88.0]
["2026-09-30T17:15:59.311509+00:00", "trade", 5.53, 2200.0]
["2026-09-30T17:15:59.311585+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311740+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.311780+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312056+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312131+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312417+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312417+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312582+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312743+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.312848+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:15:59.313144+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.313264+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.313563+00:00", "trade", 5.53, 400.0]
["2026-09-30T17:15:59.313564+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.313584+00:00", "trade", 5.53, 140.0]
["2026-09-30T17:15:59.313780+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314176+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314196+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314196+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314201+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314226+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314422+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.314452+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.315067+00:00", "trade", 5.53, 19.0]
["2026-09-30T17:15:59.315223+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.315263+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.320519+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:15:59.325483+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.329982+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:15:59.333357+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.333427+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.335317+00:00", "trade", 5.5205, 7500.0]
["2026-09-30T17:15:59.355465+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:15:59.411417+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.437966+00:00", "trade", 5.525, 2200.0]
["2026-09-30T17:15:59.448380+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:15:59.448795+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:15:59.449788+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.449813+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.449828+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.450298+00:00", "trade", 5.52, 3.0]
["2026-09-30T17:15:59.450586+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.451347+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.452079+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:15:59.452584+00:00", "trade", 5.52, 730.0]
["2026-09-30T17:15:59.455467+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.467475+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:15:59.541285+00:00", "trade", 5.53, 60.0]
["2026-09-30T17:15:59.648166+00:00", "trade", 5.527, 10.0]
["2026-09-30T17:15:59.736645+00:00", "trade", 5.525, 1792.0]
["2026-09-30T17:15:59.820123+00:00", "trade", 5.525, 50.0]
["2026-09-30T17:15:59.864445+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:15:59.964108+00:00", "trade", 5.5299, 20.0]
["2026-09-30T17:16:00.005424+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:00.025251+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:00.310920+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:00.437821+00:00", "trade", 5.525, 615.0]
["2026-09-30T17:16:00.437905+00:00", "trade", 5.525, 985.0]
["2026-09-30T17:16:00.514533+00:00", "trade", 5.53, 7.0]
["2026-09-30T17:16:00.515117+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:00.620205+00:00", "trade", 5.5272, 20.0]
["2026-09-30T17:16:00.640822+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:16:01.045352+00:00", "trade", 5.5299, 20.0]
["2026-09-30T17:16:01.052208+00:00", "trade", 5.525, 40.0]
["2026-09-30T17:16:01.138577+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:01.328954+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:01.329400+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:01.602492+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:16:01.659592+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:16:01.828667+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:01.854689+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:02.158138+00:00", "trade", 5.5299, 20.0]
["2026-09-30T17:16:02.451156+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:02.487232+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:03.202249+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:03.298123+00:00", "trade", 5.5272, 27.0]
["2026-09-30T17:16:03.359345+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:03.762766+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:16:04.573514+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:04.797046+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:04.797522+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:04.821449+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:05.490113+00:00", "trade", 5.5338, 1.0]
["2026-09-30T17:16:05.496615+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:05.543220+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:05.571526+00:00", "trade", 5.5201, 15.0]
["2026-09-30T17:16:05.616254+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:05.974120+00:00", "trade", 5.5231, 25.0]
["2026-09-30T17:16:05.994057+00:00", "trade", 5.525, 27.0]
["2026-09-30T17:16:06.155237+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:06.212089+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:06.253463+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:06.495790+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:06.580766+00:00", "trade", 5.525, 5.0]
["2026-09-30T17:16:06.580802+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:06.580818+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:16:06.580827+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:07.043975+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:07.707989+00:00", "trade", 5.5464, 11.0]
["2026-09-30T17:16:07.888062+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:07.892037+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:07.938948+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:08.494106+00:00", "trade", 5.5367, 6.0]
["2026-09-30T17:16:08.633258+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:08.885854+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:08.886030+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:16:08.887372+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:08.887803+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:08.938751+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:09.337602+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.337637+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.338099+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.338640+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.338640+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.338680+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.521278+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:09.522857+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:16:09.670453+00:00", "trade", 5.5318, 83.0]
["2026-09-30T17:16:09.780623+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:16:09.782344+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.782344+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.783527+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:09.783542+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:10.130978+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:10.162423+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:11.003410+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:11.071591+00:00", "trade", 5.527, 27.0]
["2026-09-30T17:16:11.118746+00:00", "trade", 5.5325, 200.0]
["2026-09-30T17:16:11.661751+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:11.681468+00:00", "trade", 5.527, 27.0]
["2026-09-30T17:16:11.682831+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:11.697556+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:11.920776+00:00", "trade", 5.528, 530.0]
["2026-09-30T17:16:11.937436+00:00", "trade", 5.528, 1.0]
["2026-09-30T17:16:12.308813+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:13.162665+00:00", "trade", 5.5271, 1.0]
["2026-09-30T17:16:13.517818+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:13.545327+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:14.006392+00:00", "trade", 5.5201, 133.0]
["2026-09-30T17:16:14.007546+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:14.165431+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:14.171470+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:14.173525+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:14.369742+00:00", "trade", 5.5548, 20.0]
["2026-09-30T17:16:14.473435+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:15.069106+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:15.684873+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:16:15.687360+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:16:15.687383+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:15.687939+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:15.802091+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:17.318448+00:00", "trade", 5.5461, 300.0]
["2026-09-30T17:16:17.641383+00:00", "trade", 5.5223, 4.0]
["2026-09-30T17:16:18.215326+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:18.543223+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:16:18.818519+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:18.819000+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:18.899868+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.430064+00:00", "trade", 5.5362, 10.0]
["2026-09-30T17:16:19.490303+00:00", "trade", 5.5547, 5.0]
["2026-09-30T17:16:19.515751+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.543418+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:16:19.544795+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.725272+00:00", "trade", 5.525, 2.0]
["2026-09-30T17:16:19.816406+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.817168+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.818045+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:19.820370+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:20.890770+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:20.890905+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:20.891014+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:16:21.385374+00:00", "trade", 5.525, 10000.0]
["2026-09-30T17:16:21.616542+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:16:21.763354+00:00", "trade", 5.5453, 100.0]
["2026-09-30T17:16:21.811044+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:16:21.811047+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:21.811047+00:00", "trade", 5.52, 180.0]
["2026-09-30T17:16:21.812014+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.812019+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.812089+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.813893+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.815126+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.815141+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:21.843494+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:22.667359+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:16:22.718451+00:00", "trade", 5.5228, 99.0]
["2026-09-30T17:16:22.789457+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:22.811539+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:22.812005+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:22.816335+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.033482+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:16:23.057434+00:00", "trade", 5.531, 8.0]
["2026-09-30T17:16:23.310570+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.433262+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.533254+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.624652+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:16:23.711874+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.712395+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.712831+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.738121+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:23.865123+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:24.468926+00:00", "trade", 5.525, 1300.0]
["2026-09-30T17:16:24.469569+00:00", "trade", 5.525, 1300.0]
["2026-09-30T17:16:24.470550+00:00", "trade", 5.525, 1300.0]
["2026-09-30T17:16:24.527938+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:24.666351+00:00", "trade", 5.5304, 400.0]
["2026-09-30T17:16:24.844079+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.053432+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.055462+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.057532+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.058830+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.061311+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.176249+00:00", "trade", 5.52, 880.0]
["2026-09-30T17:16:25.536024+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.563514+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.654500+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.654941+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.716949+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.717445+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:25.751496+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.027362+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.037731+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.060067+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:26.151812+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.152334+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.188545+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.800986+00:00", "trade", 5.5383, 19.0]
["2026-09-30T17:16:26.802438+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:26.944965+00:00", "trade", 5.5209, 500.0]
["2026-09-30T17:16:27.476623+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:27.476646+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:27.476659+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:27.477137+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:27.477733+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:27.542245+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:27.543675+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:28.636624+00:00", "trade", 5.525, 22.0]
["2026-09-30T17:16:28.637956+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:28.639113+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:28.647794+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:30.005451+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:30.975107+00:00", "trade", 5.5446, 14.0]
["2026-09-30T17:16:31.015631+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:31.876734+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:16:31.878647+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:32.433895+00:00", "trade", 5.52, 19.0]
["2026-09-30T17:16:33.078363+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:33.314580+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:34.237188+00:00", "trade", 5.5285, 201.0]
["2026-09-30T17:16:34.369746+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.375892+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:16:34.378271+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.380136+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.382533+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.391265+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.407549+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.409630+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.414983+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:34.418056+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.420052+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.422115+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.424247+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.426325+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:34.478301+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:16:34.602327+00:00", "trade", 5.5285, 12.0]
["2026-09-30T17:16:34.608691+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:34.641057+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:16:34.953616+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:16:35.584777+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:16:36.025255+00:00", "trade", 5.5302, 2.0]
["2026-09-30T17:16:36.241301+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:16:36.367510+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:16:36.859026+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:37.155398+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:37.294061+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:37.653963+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:37.688881+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:37.750924+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:37.996357+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.140584+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:38.142933+00:00", "trade", 5.525, 503.0]
["2026-09-30T17:16:38.292571+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.435757+00:00", "trade", 5.525, 30.0]
["2026-09-30T17:16:38.476152+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:38.476158+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:38.476308+00:00", "trade", 5.525, 5.0]
["2026-09-30T17:16:38.477350+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.477791+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.526246+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.548792+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:38.608108+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:38.610276+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.665572+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.666053+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:38.676573+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:39.325111+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:40.030501+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:16:40.054868+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:40.058422+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:40.058485+00:00", "trade", 5.525, 1525.0]
["2026-09-30T17:16:40.058551+00:00", "trade", 5.525, 775.0]
["2026-09-30T17:16:40.119067+00:00", "trade", 5.525, 40.0]
["2026-09-30T17:16:40.856284+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:16:41.058822+00:00", "trade", 5.5531, 300.0]
["2026-09-30T17:16:41.142541+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:16:41.190240+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:41.578845+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:41.671519+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:16:41.915961+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:42.050786+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:42.138741+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:42.139182+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:42.177433+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:42.331335+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:42.341352+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:42.560639+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:42.711532+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:42.751656+00:00", "trade", 5.5228, 25.0]
["2026-09-30T17:16:42.831451+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:42.934202+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:42.934678+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:43.021163+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:43.090874+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:16:43.257004+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:43.494418+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:43.926103+00:00", "trade", 5.52, 19.0]
["2026-09-30T17:16:44.014179+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:44.384257+00:00", "trade", 5.5286, 71.0]
["2026-09-30T17:16:44.448724+00:00", "trade", 5.5286, 1.0]
["2026-09-30T17:16:44.544941+00:00", "trade", 5.52, 19.0]
["2026-09-30T17:16:44.729513+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:44.758235+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:16:45.193889+00:00", "trade", 5.53, 1.0]
["2026-09-30T17:16:45.244352+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:45.247735+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:45.248211+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:45.320854+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:45.503619+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:45.796320+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:16:45.977389+00:00", "trade", 5.5441, 600.0]
["2026-09-30T17:16:46.201476+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:46.778544+00:00", "trade", 5.525, 4.0]
["2026-09-30T17:16:46.778553+00:00", "trade", 5.53, 4.0]
["2026-09-30T17:16:46.938648+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:47.162524+00:00", "trade", 5.53, 16.0]
["2026-09-30T17:16:47.162566+00:00", "trade", 5.525, 16.0]
["2026-09-30T17:16:47.162572+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:16:47.162602+00:00", "trade", 5.53, 9.0]
["2026-09-30T17:16:47.162617+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:16:47.162635+00:00", "trade", 5.525, 9.0]
["2026-09-30T17:16:47.164809+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:16:47.244501+00:00", "trade", 5.5441, 10.0]
["2026-09-30T17:16:47.451841+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:16:47.452906+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.453146+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.453828+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.454229+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.537136+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:16:47.538334+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.538454+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.538775+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.539176+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:47.832032+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:48.151337+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:16:48.154981+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:48.265265+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:48.543177+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:48.543971+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:48.705753+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:48.799238+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:48.799827+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:48.989711+00:00", "trade", 5.5284, 88.0]
["2026-09-30T17:16:49.000143+00:00", "trade", 5.5284, 676.0]
["2026-09-30T17:16:49.070393+00:00", "trade", 5.5284, 1510.0]
["2026-09-30T17:16:49.318500+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:49.432029+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:49.485794+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:49.760323+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:49.952678+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:16:50.004395+00:00", "trade", 5.525, 99.0]
["2026-09-30T17:16:50.090685+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:50.116218+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:50.598171+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:50.700644+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:50.720393+00:00", "trade", 5.5441, 100.0]
["2026-09-30T17:16:50.742673+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:16:50.858530+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:50.915722+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:50.959409+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:50.982058+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:51.995026+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:16:52.187247+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:52.252898+00:00", "trade", 5.5283, 126.0]
["2026-09-30T17:16:52.536099+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:53.595451+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:54.232188+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:54.408872+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:54.439259+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:54.541813+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:54.797616+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:54.923879+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:55.090673+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:55.091149+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:55.589138+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:16:55.931140+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:55.953394+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:16:56.409382+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:56.452835+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:57.875222+00:00", "trade", 5.5529, 100.0]
["2026-09-30T17:16:58.030585+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:58.219874+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:58.230023+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:16:58.249480+00:00", "trade", 5.525, 700.0]
["2026-09-30T17:16:58.273948+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:58.274575+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:58.598243+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:16:59.079808+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:16:59.187404+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:00.005478+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:00.283878+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:00.284906+00:00", "trade", 5.525, 2.0]
["2026-09-30T17:17:00.653954+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:00.909448+00:00", "trade", 5.5377, 58.0]
["2026-09-30T17:17:01.007653+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:02.200970+00:00", "trade", 5.52, 23.0]
["2026-09-30T17:17:03.123253+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:04.260583+00:00", "trade", 5.5436, 11.0]
["2026-09-30T17:17:04.271135+00:00", "trade", 5.5527, 11.0]
["2026-09-30T17:17:04.375609+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:04.606678+00:00", "trade", 5.5374, 58.0]
["2026-09-30T17:17:04.608087+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:04.724059+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:04.734100+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:04.734103+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:05.172668+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:05.246128+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:05.622101+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:06.008861+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:06.196882+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:06.736207+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:17:06.788477+00:00", "trade", 5.5228, 99.0]
["2026-09-30T17:17:06.840462+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:06.841845+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:07.363891+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:07.478148+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:07.969904+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:17:08.247626+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:08.311697+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:08.397704+00:00", "trade", 5.5372, 1900.0]
["2026-09-30T17:17:08.770238+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:08.860010+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:08.935611+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:08.936087+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:09.046770+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:09.085497+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:09.210015+00:00", "trade", 5.5244, 3.0]
["2026-09-30T17:17:09.219822+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:09.311159+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:09.550948+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:09.580683+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:09.580683+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:10.082106+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:10.728041+00:00", "trade", 5.5219, 25.0]
["2026-09-30T17:17:10.996119+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:11.281441+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.282038+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.390210+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.494688+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.542788+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:11.645371+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.674814+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:11.677680+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:11.704594+00:00", "trade", 5.5201, 40.0]
["2026-09-30T17:17:11.834746+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:11.882797+00:00", "trade", 5.5266, 1.0]
["2026-09-30T17:17:11.943184+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:11.979865+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:12.105949+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:12.236056+00:00", "trade", 5.5201, 10.0]
["2026-09-30T17:17:12.296061+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:12.362401+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:12.455341+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:12.875829+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:13.235800+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:13.237249+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:13.392797+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:13.400811+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:13.528630+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:13.603034+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:13.881856+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.030269+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.043694+00:00", "trade", 5.525, 1400.0]
["2026-09-30T17:17:14.082002+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.082483+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.082924+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.083365+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.134543+00:00", "trade", 5.52, 19.0]
["2026-09-30T17:17:14.138942+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.283792+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.350648+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:14.450082+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.517823+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:14.533504+00:00", "trade", 5.5219, 25.0]
["2026-09-30T17:17:14.543933+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:14.921838+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:15.043517+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:15.468588+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:17:15.478882+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:17:15.504731+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:15.714973+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:15.735582+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:16.415028+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:16.924228+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:16.924888+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:17.094266+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:17.654059+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:18.251802+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:18.252278+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:18.640044+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:18.731980+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:18.737724+00:00", "trade", 5.5244, 100.0]
["2026-09-30T17:17:18.969797+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:19.403259+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:19.976801+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.043370+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.225477+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.225918+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.227918+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.263833+00:00", "trade", 5.52, 73.0]
["2026-09-30T17:17:20.263836+00:00", "trade", 5.52, 327.0]
["2026-09-30T17:17:20.264518+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:17:20.264521+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:17:20.264521+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:17:20.264567+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:20.264816+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.264886+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.265157+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.265162+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.265242+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.266119+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.267247+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.275977+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:20.370337+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:20.892350+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:20.902454+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:17:21.544985+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:21.556879+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:21.612829+00:00", "trade", 5.5369, 17.0]
["2026-09-30T17:17:21.621075+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:21.871203+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:22.004414+00:00", "trade", 5.5436, 15.0]
["2026-09-30T17:17:22.271377+00:00", "trade", 5.5376, 11.0]
["2026-09-30T17:17:22.591029+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:22.901626+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:22.917237+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:17:22.972141+00:00", "trade", 5.5219, 99.0]
["2026-09-30T17:17:23.389419+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:23.830844+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:17:25.326262+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:17:25.529804+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:25.530445+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:25.530485+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:26.197140+00:00", "trade", 5.5236, 3.0]
["2026-09-30T17:17:26.207641+00:00", "trade", 5.525, 80.0]
["2026-09-30T17:17:26.207644+00:00", "trade", 5.525, 120.0]
["2026-09-30T17:17:26.351040+00:00", "trade", 5.524, 8.0]
["2026-09-30T17:17:26.755837+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:26.884457+00:00", "trade", 5.5373, 100.0]
["2026-09-30T17:17:27.657841+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:27.849958+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:27.850439+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:28.735199+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:17:29.543406+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:29.553835+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:29.556754+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:30.004341+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:30.005500+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:30.066119+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:30.552195+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:30.552200+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:30.553959+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:32.882536+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:32.883071+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:32.884072+00:00", "trade", 5.53, 30.0]
["2026-09-30T17:17:32.884854+00:00", "trade", 5.53, 30.0]
["2026-09-30T17:17:32.885756+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:17:33.318626+00:00", "trade", 5.525, 500.0]
["2026-09-30T17:17:33.319002+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:33.319062+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:33.319125+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:33.319185+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:33.479551+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:33.481110+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:34.319082+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:34.512567+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:34.513885+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:35.835948+00:00", "trade", 5.525, 7.0]
["2026-09-30T17:17:35.844464+00:00", "trade", 5.525, 15.0]
["2026-09-30T17:17:36.715568+00:00", "trade", 5.525, 241.0]
["2026-09-30T17:17:36.825506+00:00", "trade", 5.522, 100.0]
["2026-09-30T17:17:36.826754+00:00", "trade", 5.5236, 50.0]
["2026-09-30T17:17:36.836101+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:17:37.594443+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:17:38.014153+00:00", "trade", 5.5518, 8.0]
["2026-09-30T17:17:38.351131+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:17:38.904759+00:00", "trade", 5.5242, 6.0]
["2026-09-30T17:17:39.024413+00:00", "trade", 5.5219, 25.0]
["2026-09-30T17:17:39.623388+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:39.705496+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:17:40.331987+00:00", "trade", 5.5371, 100.0]
["2026-09-30T17:17:40.414082+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:40.879925+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:40.890970+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:40.922684+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:17:41.212573+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:17:41.303464+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:41.733437+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:42.140181+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:42.590477+00:00", "trade", 5.5359, 1.0]
["2026-09-30T17:17:42.636249+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:43.194787+00:00", "trade", 5.525, 2500.0]
["2026-09-30T17:17:43.196634+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:17:43.459525+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:43.459964+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:17:43.487284+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:43.488531+00:00", "trade", 5.5247, 50.0]
["2026-09-30T17:17:43.532814+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:43.535856+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:43.535856+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:43.536292+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:43.567947+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:43.570362+00:00", "trade", 5.525, 800.0]
["2026-09-30T17:17:43.571607+00:00", "trade", 5.5243, 53.0]
["2026-09-30T17:17:43.846945+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:43.962419+00:00", "trade", 5.5277, 3.0]
["2026-09-30T17:17:44.287768+00:00", "trade", 5.5368, 14.0]
["2026-09-30T17:17:44.458526+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:44.770677+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:44.781626+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:17:44.793264+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:44.793731+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:44.815799+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:44.997415+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:45.544749+00:00", "trade", 5.53, 25.0]
["2026-09-30T17:17:45.571266+00:00", "trade", 5.5512, 11.0]
["2026-09-30T17:17:45.677155+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:45.677591+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:45.793592+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:45.812958+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:46.859492+00:00", "trade", 5.5243, 1.0]
["2026-09-30T17:17:46.941605+00:00", "trade", 5.5243, 390.0]
["2026-09-30T17:17:48.482281+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:17:48.492514+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:48.499406+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:17:48.930354+00:00", "trade", 5.525, 1400.0]
["2026-09-30T17:17:48.984363+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:49.408930+00:00", "trade", 5.5244, 676.0]
["2026-09-30T17:17:49.429535+00:00", "trade", 5.5244, 209.0]
["2026-09-30T17:17:49.440093+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:49.440574+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:49.466327+00:00", "trade", 5.5362, 23.0]
["2026-09-30T17:17:49.475246+00:00", "trade", 5.5244, 144.0]
["2026-09-30T17:17:49.477988+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:49.481017+00:00", "trade", 5.5243, 100.0]
["2026-09-30T17:17:50.113300+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:17:51.536712+00:00", "trade", 5.5218, 25.0]
["2026-09-30T17:17:51.547796+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:53.097863+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:17:53.109344+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:53.563192+00:00", "trade", 5.5244, 100.0]
["2026-09-30T17:17:53.660034+00:00", "trade", 5.525, 700.0]
["2026-09-30T17:17:53.661285+00:00", "trade", 5.5249, 51.0]
["2026-09-30T17:17:53.910180+00:00", "trade", 5.5505, 300.0]
["2026-09-30T17:17:54.311190+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:17:54.311190+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:17:54.311193+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:17:54.312237+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:54.312878+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:54.314081+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:55.737106+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:55.750987+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:55.899173+00:00", "trade", 5.525, 2500.0]
["2026-09-30T17:17:56.058973+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:17:57.052354+00:00", "trade", 5.53, 25.0]
["2026-09-30T17:17:58.310956+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:17:58.321821+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:58.414676+00:00", "trade", 5.5218, 5.0]
["2026-09-30T17:17:58.753321+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:59.025052+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:59.068906+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:17:59.233645+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:17:59.248136+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:59.341899+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:17:59.974263+00:00", "trade", 5.525, 196.0]
["2026-09-30T17:17:59.975514+00:00", "trade", 5.5241, 50.0]
["2026-09-30T17:18:00.005523+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:00.238044+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:18:00.596833+00:00", "trade", 5.5362, 100.0]
["2026-09-30T17:18:00.648724+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:00.659372+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:00.660820+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:00.660860+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:00.661742+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:01.018059+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:01.129980+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:01.294605+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:01.422219+00:00", "trade", 5.5244, 300.0]
["2026-09-30T17:18:01.966853+00:00", "trade", 5.5209, 196.0]
["2026-09-30T17:18:02.849020+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:02.859575+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:03.343284+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:03.506809+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:18:03.542889+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:18:03.550175+00:00", "trade", 5.5501, 100.0]
["2026-09-30T17:18:03.569262+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:18:03.928619+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:04.279351+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:04.290794+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:04.387276+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:04.479056+00:00", "trade", 5.5201, 196.0]
["2026-09-30T17:18:04.544934+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:04.665625+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:04.797543+00:00", "trade", 5.5218, 25.0]
["2026-09-30T17:18:05.147421+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:05.148669+00:00", "trade", 5.524, 50.0]
["2026-09-30T17:18:05.384706+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:05.833782+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:05.978155+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:06.099510+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.100206+00:00", "trade", 5.536, 14.0]
["2026-09-30T17:18:06.363478+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.438979+00:00", "trade", 5.52, 98.0]
["2026-09-30T17:18:06.449125+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:06.450103+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.557499+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.651007+00:00", "trade", 5.5241, 1.0]
["2026-09-30T17:18:06.719394+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.804492+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:18:06.858680+00:00", "trade", 5.5219, 99.0]
["2026-09-30T17:18:06.866182+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.866638+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:06.901493+00:00", "trade", 5.5209, 294.0]
["2026-09-30T17:18:06.987360+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:07.159251+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:07.160216+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:07.435869+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:07.573536+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:07.861137+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.010371+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.078052+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.078493+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.416497+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:08.428715+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.456570+00:00", "trade", 5.525, 500.0]
["2026-09-30T17:18:08.457060+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:08.486425+00:00", "trade", 5.525, 1700.0]
["2026-09-30T17:18:08.487673+00:00", "trade", 5.5233, 62.0]
["2026-09-30T17:18:08.542977+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:18:08.542980+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.600032+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:08.600119+00:00", "trade", 5.525, 321.0]
["2026-09-30T17:18:08.600206+00:00", "trade", 5.525, 615.0]
["2026-09-30T17:18:08.600287+00:00", "trade", 5.525, 618.0]
["2026-09-30T17:18:08.600366+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:18:08.602720+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:08.619996+00:00", "trade", 5.525, 2400.0]
["2026-09-30T17:18:08.621025+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621025+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621163+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.621166+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621166+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:18:08.621244+00:00", "trade", 5.5246, 53.0]
["2026-09-30T17:18:08.621301+00:00", "trade", 5.525, 71.0]
["2026-09-30T17:18:08.621542+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621605+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621656+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.621729+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.621769+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.621769+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.622014+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:18:08.622090+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.622170+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.622444+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.622535+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.622611+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.622654+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:08.622772+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.622868+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.622964+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.623088+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.623168+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.623373+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.623494+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.623635+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.623635+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.625288+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.625325+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.625890+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.625977+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.626594+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:18:08.626597+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.627815+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.627827+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.627953+00:00", "trade", 5.53, 500.0]
["2026-09-30T17:18:08.628049+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:08.628067+00:00", "trade", 5.53, 1800.0]
["2026-09-30T17:18:08.628161+00:00", "trade", 5.53, 1000.0]
["2026-09-30T17:18:08.628251+00:00", "trade", 5.53, 200.0]
["2026-09-30T17:18:08.628284+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.628329+00:00", "trade", 5.53, 1300.0]
["2026-09-30T17:18:08.628413+00:00", "trade", 5.53, 1500.0]
["2026-09-30T17:18:08.628500+00:00", "trade", 5.53, 22.0]
["2026-09-30T17:18:08.628579+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.628654+00:00", "trade", 5.53, 1030.0]
["2026-09-30T17:18:08.629312+00:00", "trade", 5.5276, 70.0]
["2026-09-30T17:18:08.629655+00:00", "trade", 5.5286, 57.0]
["2026-09-30T17:18:08.629709+00:00", "trade", 5.53, 53.0]
["2026-09-30T17:18:08.630840+00:00", "trade", 5.53, 300.0]
["2026-09-30T17:18:08.631171+00:00", "trade", 5.5275, 100.0]
["2026-09-30T17:18:08.631390+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:08.633546+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:18:08.633826+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:08.641630+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:18:08.841927+00:00", "trade", 5.525, 7394.0]
["2026-09-30T17:18:08.843175+00:00", "trade", 5.5259, 55.0]
["2026-09-30T17:18:08.843232+00:00", "trade", 5.5259, 119.0]
["2026-09-30T17:18:08.867511+00:00", "trade", 5.525, 615.0]
["2026-09-30T17:18:08.867605+00:00", "trade", 5.525, 485.0]
["2026-09-30T17:18:09.136146+00:00", "trade", 5.5349, 500.0]
["2026-09-30T17:18:09.501442+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:09.862558+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:09.953350+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:10.241368+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:10.518128+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:10.661632+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:10.662153+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:11.226462+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:11.376966+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:11.856035+00:00", "trade", 5.525, 900.0]
["2026-09-30T17:18:11.904498+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:12.316348+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:12.563417+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:12.663565+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:12.819633+00:00", "trade", 5.5232, 25.0]
["2026-09-30T17:18:13.147616+00:00", "trade", 5.525, 5000.0]
["2026-09-30T17:18:13.148864+00:00", "trade", 5.5251, 97.0]
["2026-09-30T17:18:13.300148+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:13.542713+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:13.617714+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:18:13.618299+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.618299+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.619006+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.620229+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.621752+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.622223+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:13.973824+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:14.578191+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:18:14.791906+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:15.752040+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:16.189853+00:00", "trade", 5.5255, 3.0]
["2026-09-30T17:18:16.221338+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:18:16.238142+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:18:16.239673+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:16.304895+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:16.306307+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:16.307265+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:17.086722+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:17.148263+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:17.500843+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:17.582198+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:17.694997+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:17.832333+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:17.833321+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:17.843131+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:18.049425+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:18.049774+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:18.953999+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:19.411401+00:00", "trade", 5.53, 25.0]
["2026-09-30T17:18:19.780937+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:19.915065+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:18:19.915068+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:19.915071+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:19.915074+00:00", "trade", 5.53, 56.0]
["2026-09-30T17:18:19.915077+00:00", "trade", 5.53, 9.0]
["2026-09-30T17:18:19.915680+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:19.915720+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:19.915760+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:19.924646+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:20.166441+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:20.299140+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:20.554973+00:00", "trade", 5.5258, 13.0]
["2026-09-30T17:18:20.855704+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.108673+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:21.109924+00:00", "trade", 5.5253, 50.0]
["2026-09-30T17:18:21.214663+00:00", "trade", 5.53, 85.0]
["2026-09-30T17:18:21.215600+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.216341+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.217584+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.220184+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:21.403912+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.496231+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.545143+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:21.545729+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.713368+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:21.713984+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.831062+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:21.950741+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.016844+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.017285+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.110221+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.110636+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.146346+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:22.215556+00:00", "trade", 5.5348, 17.0]
["2026-09-30T17:18:22.267805+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.592592+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.861676+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:22.862142+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.166743+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:23.168199+00:00", "trade", 5.525, 289.0]
["2026-09-30T17:18:23.168229+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:23.168271+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:18:23.168274+00:00", "trade", 5.525, 280.0]
["2026-09-30T17:18:23.168656+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.168776+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.168977+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.169236+00:00", "trade", 5.525, 111.0]
["2026-09-30T17:18:23.169578+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.201247+00:00", "trade", 5.529, 500.0]
["2026-09-30T17:18:23.202592+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.954754+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.955230+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.955310+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:23.956393+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:24.240641+00:00", "trade", 5.5299, 10700.0]
["2026-09-30T17:18:24.241895+00:00", "trade", 5.5293, 76.0]
["2026-09-30T17:18:24.241961+00:00", "trade", 5.5292, 174.0]
["2026-09-30T17:18:24.314409+00:00", "trade", 5.5342, 11.0]
["2026-09-30T17:18:24.525631+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:24.738110+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:24.790410+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:25.119673+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:25.120134+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:25.585064+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:26.014534+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:26.183946+00:00", "trade", 5.5342, 100.0]
["2026-09-30T17:18:26.373778+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:26.374821+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:26.601233+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:26.815871+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:27.623287+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:28.132180+00:00", "trade", 5.525, 2300.0]
["2026-09-30T17:18:28.132593+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.132754+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.135189+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.137189+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.137234+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.241948+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.345766+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:18:28.355581+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:28.718025+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.719022+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:28.876471+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:29.245038+00:00", "trade", 5.525, 5.0]
["2026-09-30T17:18:29.377115+00:00", "trade", 5.5322, 44.0]
["2026-09-30T17:18:29.555676+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:29.947306+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:30.005545+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.011454+00:00", "trade", 5.525, 86.0]
["2026-09-30T17:18:30.015706+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:30.031010+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.105532+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.105998+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.106419+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.209382+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:18:30.466349+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.545575+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:30.789452+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:30.890678+00:00", "trade", 5.5263, 8.0]
["2026-09-30T17:18:31.646173+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.646614+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.653486+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.692589+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.700412+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.706351+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.706832+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:31.790918+00:00", "trade", 5.525, 244.0]
["2026-09-30T17:18:31.849161+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.108642+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.135411+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.135852+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.307430+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.528540+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:32.997169+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:18:33.065887+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.182073+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.252644+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:33.297027+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.297508+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.313992+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.314513+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.542269+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.729675+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.810838+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:33.922874+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.045457+00:00", "trade", 5.5469, 1.0]
["2026-09-30T17:18:34.231893+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.232374+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.233011+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.233452+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.260140+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.261103+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.261544+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.349212+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.349678+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.382797+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:34.728188+00:00", "trade", 5.5231, 25.0]
["2026-09-30T17:18:34.968454+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:35.011306+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:35.087572+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:35.166001+00:00", "trade", 5.5233, 25.0]
["2026-09-30T17:18:35.464725+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:35.672098+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:18:37.006999+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:37.261222+00:00", "trade", 5.5234, 25.0]
["2026-09-30T17:18:37.509564+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:37.693334+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:18:37.731942+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:37.848348+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:37.901555+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:37.962464+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.149684+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.150366+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.150406+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.549219+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.608234+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:38.721975+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:39.051157+00:00", "trade", 5.525, 3.0]
["2026-09-30T17:18:39.087543+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:39.116421+00:00", "trade", 5.525, 4.0]
["2026-09-30T17:18:39.123331+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:40.313283+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:40.575675+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:40.575715+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:40.601386+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:41.763583+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:42.399524+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:18:42.400778+00:00", "trade", 5.5248, 52.0]
["2026-09-30T17:18:43.335460+00:00", "trade", 5.5335, 12.0]
["2026-09-30T17:18:43.434284+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:43.575574+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:44.426441+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:44.579691+00:00", "trade", 5.525, 40.0]
["2026-09-30T17:18:45.007473+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:45.029004+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:45.127433+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:45.677646+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:18:46.181778+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:46.184019+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:46.440102+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:47.305997+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:47.317202+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:47.614642+00:00", "trade", 5.5465, 500.0]
["2026-09-30T17:18:48.048212+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:18:48.549549+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:49.211187+00:00", "trade", 5.5459, 100.0]
["2026-09-30T17:18:50.543828+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:50.921225+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:51.236578+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:51.236606+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:18:51.236630+00:00", "trade", 5.525, 141.0]
["2026-09-30T17:18:51.236942+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:18:51.239201+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:51.239462+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:18:51.708637+00:00", "trade", 5.525, 25.0]
["2026-09-30T17:18:51.950310+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:52.086503+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:52.217062+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:52.225593+00:00", "trade", 5.525, 15.0]
["2026-09-30T17:18:52.225641+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:52.225650+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:52.225656+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:18:52.226665+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:53.085862+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:53.336066+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:53.360750+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:53.591962+00:00", "trade", 5.525, 9.0]
["2026-09-30T17:18:53.749118+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:53.810739+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:54.013962+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:54.022643+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:54.180873+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:18:54.243707+00:00", "trade", 5.5249, 32.0]
["2026-09-30T17:18:54.563051+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:54.615343+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:55.442933+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:18:55.603226+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:56.369640+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:56.442608+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:18:56.562458+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:56.905101+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:18:57.045352+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:57.103483+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:18:57.125577+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:57.209041+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:57.688944+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:57.914352+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:58.239139+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:58.243018+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:58.279268+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:58.545202+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:18:58.579953+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:18:58.684977+00:00", "trade", 5.522, 1.0]
["2026-09-30T17:18:58.873501+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:58.989422+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:59.031286+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:59.178321+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:18:59.461317+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:18:59.462336+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:00.005577+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:00.032429+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:19:00.032444+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:19:00.253433+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:19:00.306668+00:00", "trade", 5.5234, 99.0]
["2026-09-30T17:19:00.348311+00:00", "trade", 5.5333, 11.0]
["2026-09-30T17:19:00.426771+00:00", "trade", 5.52, 99.0]
["2026-09-30T17:19:00.427770+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:00.474702+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:00.479110+00:00", "trade", 5.5228, 99.0]
["2026-09-30T17:19:00.564979+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:00.702851+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:19:00.973623+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:01.088781+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:01.319713+00:00", "trade", 5.5267, 100.0]
["2026-09-30T17:19:01.323836+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:01.406005+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:01.514603+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:01.771717+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:01.893675+00:00", "trade", 5.5332, 180.0]
["2026-09-30T17:19:02.024182+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:02.253291+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:02.620217+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:02.904371+00:00", "trade", 5.5332, 200.0]
["2026-09-30T17:19:03.545061+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:03.863413+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:04.283421+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:19:05.997868+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:19:06.308521+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:06.350090+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:06.545917+00:00", "trade", 5.5332, 700.0]
["2026-09-30T17:19:06.736435+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:19:06.737060+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:06.824761+00:00", "trade", 5.5321, 900.0]
["2026-09-30T17:19:06.953168+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:07.279418+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:07.666555+00:00", "trade", 5.53, 10.0]
["2026-09-30T17:19:07.831506+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:08.024274+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:08.075250+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:08.496690+00:00", "trade", 5.5321, 628.0]
["2026-09-30T17:19:08.543438+00:00", "trade", 5.53, 25.0]
["2026-09-30T17:19:08.594389+00:00", "trade", 5.5318, 22.0]
["2026-09-30T17:19:08.649910+00:00", "trade", 5.5266, 137.0]
["2026-09-30T17:19:08.652845+00:00", "trade", 5.5266, 401.0]
["2026-09-30T17:19:08.670358+00:00", "trade", 5.5266, 600.0]
["2026-09-30T17:19:09.168252+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:09.168729+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:09.247799+00:00", "trade", 5.53, 15.0]
["2026-09-30T17:19:09.348443+00:00", "trade", 5.528, 1.0]
["2026-09-30T17:19:09.394783+00:00", "trade", 5.5287, 500.0]
["2026-09-30T17:19:10.081147+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:10.211770+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:10.220741+00:00", "trade", 5.5298, 550.0]
["2026-09-30T17:19:10.221390+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:10.221995+00:00", "trade", 5.5288, 52.0]
["2026-09-30T17:19:10.353214+00:00", "trade", 5.5279, 165.0]
["2026-09-30T17:19:10.354117+00:00", "trade", 5.5272, 170.0]
["2026-09-30T17:19:10.422458+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:10.905491+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:11.452511+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:11.739899+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:12.043306+00:00", "trade", 5.5321, 10.0]
["2026-09-30T17:19:12.363170+00:00", "trade", 5.5321, 23.0]
["2026-09-30T17:19:12.799828+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:13.159803+00:00", "trade", 5.5321, 5.0]
["2026-09-30T17:19:13.160866+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:13.223250+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:13.398105+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:13.464047+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:13.614267+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:14.316526+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:15.051399+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:15.202147+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:15.684489+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:17.367931+00:00", "trade", 5.532, 11.0]
["2026-09-30T17:19:17.714412+00:00", "trade", 5.532, 100.0]
["2026-09-30T17:19:17.772429+00:00", "trade", 5.5281, 100.0]
["2026-09-30T17:19:18.205265+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:18.425196+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:18.426936+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:18.560975+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:19:19.060146+00:00", "trade", 5.5261, 30.0]
["2026-09-30T17:19:19.230874+00:00", "trade", 5.5448, 21.0]
["2026-09-30T17:19:19.237438+00:00", "trade", 5.5448, 3.0]
["2026-09-30T17:19:19.998394+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:20.639655+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:20.677951+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:20.762002+00:00", "trade", 5.5279, 7.0]
["2026-09-30T17:19:21.225247+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:21.230675+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:21.518967+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:19:21.518973+00:00", "trade", 5.525, 10.0]
["2026-09-30T17:19:21.518997+00:00", "trade", 5.525, 5.0]
["2026-09-30T17:19:21.519036+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:19:21.652153+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:23.124386+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:19:23.243944+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:23.244380+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:23.391871+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:24.245712+00:00", "trade", 5.5267, 17.0]
["2026-09-30T17:19:24.548192+00:00", "trade", 5.525, 1000.0]
["2026-09-30T17:19:24.549440+00:00", "trade", 5.525, 56.0]
["2026-09-30T17:19:24.912124+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:25.244536+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:19:25.529995+00:00", "trade", 5.5448, 300.0]
["2026-09-30T17:19:25.770083+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:25.935196+00:00", "trade", 5.525, 5.0]
["2026-09-30T17:19:25.935214+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:25.935223+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:19:25.935250+00:00", "trade", 5.525, 20.0]
["2026-09-30T17:19:26.126625+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:26.282269+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:19:26.563664+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:26.844591+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:27.275006+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:27.605880+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:28.564077+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:28.830101+00:00", "trade", 5.5448, 100.0]
["2026-09-30T17:19:29.452216+00:00", "trade", 5.5448, 400.0]
["2026-09-30T17:19:29.481900+00:00", "trade", 5.5318, 245.0]
["2026-09-30T17:19:30.005599+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:31.323173+00:00", "trade", 5.5203, 3.0]
["2026-09-30T17:19:31.513706+00:00", "trade", 5.525, 2500.0]
["2026-09-30T17:19:31.514954+00:00", "trade", 5.5248, 118.0]
["2026-09-30T17:19:31.531481+00:00", "trade", 5.53, 2500.0]
["2026-09-30T17:19:31.532726+00:00", "trade", 5.53, 110.0]
["2026-09-30T17:19:31.562809+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:31.563246+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:31.669482+00:00", "trade", 5.53, 5.0]
["2026-09-30T17:19:31.768619+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:31.769075+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:32.592438+00:00", "trade", 5.5317, 10.0]
["2026-09-30T17:19:32.899630+00:00", "trade", 5.525, 800.0]
["2026-09-30T17:19:32.899694+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:19:32.899757+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:19:33.388725+00:00", "trade", 5.5316, 3.0]
["2026-09-30T17:19:33.470324+00:00", "trade", 5.5264, 7.0]
["2026-09-30T17:19:34.247079+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:35.111026+00:00", "trade", 5.5316, 49.0]
["2026-09-30T17:19:35.112441+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:35.152293+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:35.879752+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:37.333970+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:37.334441+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:37.816875+00:00", "trade", 5.53, 20.0]
["2026-09-30T17:19:37.818281+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:38.790895+00:00", "trade", 5.5223, 36.0]
["2026-09-30T17:19:39.390890+00:00", "trade", 5.5315, 12.0]
["2026-09-30T17:19:39.775607+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:39.909954+00:00", "trade", 5.5315, 11.0]
["2026-09-30T17:19:39.974316+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:19:39.994734+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:19:39.994825+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:19:39.994882+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:19:39.994918+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:19:39.994936+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:19:39.995985+00:00", "trade", 5.525, 600.0]
["2026-09-30T17:19:39.996075+00:00", "trade", 5.5264, 52.0]
["2026-09-30T17:19:40.631278+00:00", "trade", 5.525, 800.0]
["2026-09-30T17:19:40.959376+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:19:40.959442+00:00", "trade", 5.52, 117.0]
["2026-09-30T17:19:40.959445+00:00", "trade", 5.52, 55.0]
["2026-09-30T17:19:40.959448+00:00", "trade", 5.52, 13.0]
["2026-09-30T17:19:40.960343+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.960504+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.960504+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.960544+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.960579+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.960940+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.963902+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:40.965902+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:41.371298+00:00", "trade", 5.5441, 100.0]
["2026-09-30T17:19:41.905785+00:00", "trade", 5.5313, 10.0]
["2026-09-30T17:19:42.608501+00:00", "trade", 5.5201, 25.0]
["2026-09-30T17:19:43.031438+00:00", "trade", 5.5263, 10.0]
["2026-09-30T17:19:44.482609+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.057170+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:45.057281+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:19:45.057437+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:45.057494+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:19:45.057791+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.281954+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.281989+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.282530+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.282866+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.366014+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:45.386203+00:00", "trade", 5.5217, 25.0]
["2026-09-30T17:19:45.391772+00:00", "trade", 5.525, 1.0]
["2026-09-30T17:19:46.447175+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:19:46.769692+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:19:47.037115+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:47.170237+00:00", "trade", 5.5313, 28.0]
["2026-09-30T17:19:48.402190+00:00", "trade", 5.525, 1600.0]
["2026-09-30T17:19:48.402332+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:19:48.402801+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:48.402807+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:19:48.403798+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:48.404239+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:48.433143+00:00", "trade", 5.525, 1764.0]
["2026-09-30T17:19:48.434170+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:48.610525+00:00", "trade", 5.5208, 471.0]
["2026-09-30T17:19:48.854826+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:19:48.855868+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:48.888741+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:19:49.517099+00:00", "trade", 5.5312, 11.0]
["2026-09-30T17:19:49.869119+00:00", "trade", 5.5209, 500.0]
["2026-09-30T17:19:51.013930+00:00", "trade", 5.5217, 500.0]
["2026-09-30T17:19:51.014998+00:00", "trade", 5.525, 725.0]
["2026-09-30T17:19:51.015181+00:00", "trade", 5.5238, 52.0]
["2026-09-30T17:19:51.103516+00:00", "trade", 5.5311, 100.0]
["2026-09-30T17:19:51.573952+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:52.022218+00:00", "trade", 5.5201, 500.0]
["2026-09-30T17:19:52.022859+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:52.099401+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:52.395726+00:00", "trade", 5.531, 11.0]
["2026-09-30T17:19:53.038267+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.040031+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.040503+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.327520+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.415910+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.713888+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:53.717166+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:55.086957+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:19:55.095136+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:55.146959+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:19:55.287558+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:19:55.407348+00:00", "trade", 5.531, 20.0]
["2026-09-30T17:19:56.985192+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:19:58.381166+00:00", "trade", 5.5308, 24.0]
["2026-09-30T17:19:59.489892+00:00", "trade", 5.5262, 2.0]
["2026-09-30T17:19:59.837254+00:00", "trade", 5.525, 357.0]
["2026-09-30T17:20:00.005621+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:00.331334+00:00", "trade", 5.5207, 1500.0]
["2026-09-30T17:20:00.399846+00:00", "trade", 5.5307, 18.0]
["2026-09-30T17:20:00.703658+00:00", "trade", 5.5307, 300.0]
["2026-09-30T17:20:01.560283+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.560472+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.560616+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.561889+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:20:01.561891+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:20:01.561930+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:20:01.561930+00:00", "trade", 5.52, 3800.0]
["2026-09-30T17:20:01.561934+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.561937+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.561937+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.561937+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.561970+00:00", "trade", 5.52, 374.0]
["2026-09-30T17:20:01.561970+00:00", "trade", 5.52, 374.0]
["2026-09-30T17:20:01.561972+00:00", "trade", 5.52, 2600.0]
["2026-09-30T17:20:01.561972+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:20:01.562000+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.562006+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:20:01.562009+00:00", "trade", 5.52, 652.0]
["2026-09-30T17:20:01.562356+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.562516+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.563184+00:00", "trade", 5.5208, 52.0]
["2026-09-30T17:20:01.563338+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.563530+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.564160+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.589091+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.589094+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:01.589097+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.589097+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.589100+00:00", "trade", 5.52, 80.0]
["2026-09-30T17:20:01.590046+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.590407+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.590763+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.590766+00:00", "trade", 5.52, 1156.0]
["2026-09-30T17:20:01.590770+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.590770+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591024+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.591234+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.591329+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591329+00:00", "trade", 5.52, 16.0]
["2026-09-30T17:20:01.591331+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591569+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:01.591576+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591576+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591581+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591581+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591581+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591581+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591588+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591588+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591588+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:01.591593+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:01.591593+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:01.591593+00:00", "trade", 5.52, 67.0]
["2026-09-30T17:20:01.591596+00:00", "trade", 5.52, 30.0]
["2026-09-30T17:20:01.591600+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:20:01.591602+00:00", "trade", 5.52, 3.0]
["2026-09-30T17:20:01.591608+00:00", "trade", 5.52, 4.0]
["2026-09-30T17:20:01.591612+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591612+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591614+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591618+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591620+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591630+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591632+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.591635+00:00", "trade", 5.52, 312.0]
["2026-09-30T17:20:01.591745+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591750+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591776+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591801+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591801+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591831+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:20:01.591831+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:20:01.591834+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:01.591834+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:20:01.591837+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:20:01.591851+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591866+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591866+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591881+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591885+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:20:01.591911+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:20:01.591926+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.591939+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.592036+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592116+00:00", "trade", 5.52, 88.0]
["2026-09-30T17:20:01.592116+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592177+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592192+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592192+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592192+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592197+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592232+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592232+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592322+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592360+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:20:01.592367+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592456+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:20:01.592628+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592648+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592648+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592724+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:01.592768+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592848+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592928+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.592949+00:00", "trade", 5.52, 50.0]
["2026-09-30T17:20:01.593109+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:20:01.593129+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.593337+00:00", "trade", 5.515, 800.0]
["2026-09-30T17:20:01.593409+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.593752+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.595209+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.595369+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.595917+00:00", "trade", 5.515, 300.0]
["2026-09-30T17:20:01.596789+00:00", "trade", 5.52, 19.0]
["2026-09-30T17:20:01.598368+00:00", "trade", 5.52, 14.0]
["2026-09-30T17:20:01.599736+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:20:01.599748+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:20:01.599887+00:00", "trade", 5.515, 300.0]
["2026-09-30T17:20:01.600772+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.602476+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:01.603991+00:00", "trade", 5.52, 11.0]
["2026-09-30T17:20:01.628584+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:20:01.642498+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:20:01.735010+00:00", "trade", 5.515, 1.0]
["2026-09-30T17:20:01.759326+00:00", "trade", 5.515, 1099.0]
["2026-09-30T17:20:02.118054+00:00", "trade", 5.5179, 88.0]
["2026-09-30T17:20:02.119460+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:02.187796+00:00", "trade", 5.52, 7.0]
["2026-09-30T17:20:02.188048+00:00", "trade", 5.52, 11.0]
["2026-09-30T17:20:02.670885+00:00", "trade", 5.5291, 16.0]
["2026-09-30T17:20:02.756604+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:02.794079+00:00", "trade", 5.52, 6.0]
["2026-09-30T17:20:03.492994+00:00", "trade", 5.515, 25.0]
["2026-09-30T17:20:04.069861+00:00", "trade", 5.5129, 25.0]
["2026-09-30T17:20:04.727722+00:00", "trade", 5.5287, 17.0]
["2026-09-30T17:20:04.768199+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:04.768641+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:04.862473+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:04.862950+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:04.943121+00:00", "trade", 5.515, 1.0]
["2026-09-30T17:20:05.023541+00:00", "trade", 5.5169, 27.0]
["2026-09-30T17:20:06.091583+00:00", "trade", 5.5169, 27.0]
["2026-09-30T17:20:06.878668+00:00", "trade", 5.5101, 25.0]
["2026-09-30T17:20:06.959548+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:07.235000+00:00", "trade", 5.528, 13.0]
["2026-09-30T17:20:07.417588+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:07.418962+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:07.509673+00:00", "trade", 5.5101, 20.0]
["2026-09-30T17:20:07.826130+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:08.591103+00:00", "trade", 5.5198, 511.0]
["2026-09-30T17:20:08.612935+00:00", "trade", 5.5198, 1.0]
["2026-09-30T17:20:09.189320+00:00", "trade", 5.5169, 1.0]
["2026-09-30T17:20:09.254058+00:00", "trade", 5.528, 19.0]
["2026-09-30T17:20:09.881713+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:10.512372+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:10.582426+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:10.755620+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:20:11.155393+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:11.611743+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:11.611784+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:11.612866+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:11.612866+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:11.758359+00:00", "trade", 5.5279, 11.0]
["2026-09-30T17:20:12.155913+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:12.158187+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:12.159360+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:12.420487+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:12.888751+00:00", "trade", 5.52, 2.0]
["2026-09-30T17:20:12.906472+00:00", "trade", 5.5279, 13.0]
["2026-09-30T17:20:12.973299+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:13.023538+00:00", "trade", 5.5101, 20.0]
["2026-09-30T17:20:13.140870+00:00", "trade", 5.515, 6.0]
["2026-09-30T17:20:13.544075+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:20:14.545506+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:14.747000+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:14.848511+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:15.230579+00:00", "trade", 5.515, 1000.0]
["2026-09-30T17:20:15.231830+00:00", "trade", 5.5163, 50.0]
["2026-09-30T17:20:15.345106+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:15.682884+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:20:16.371602+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:16.727660+00:00", "trade", 5.515, 500.0]
["2026-09-30T17:20:16.729491+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:17.129123+00:00", "trade", 5.515, 41.0]
["2026-09-30T17:20:18.660088+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660118+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660166+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660172+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660181+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660190+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660199+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:20:18.660206+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660224+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660233+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660254+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:18.660299+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:20:18.660329+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660362+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:20:18.660404+00:00", "trade", 5.515, 69.0]
["2026-09-30T17:20:18.794796+00:00", "trade", 5.5101, 19.0]
["2026-09-30T17:20:19.108646+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:19.230081+00:00", "trade", 5.5274, 18.0]
["2026-09-30T17:20:19.288638+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:19.504827+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:20.544826+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:20.778458+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:21.545205+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:20:21.877257+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:22.126336+00:00", "trade", 5.5274, 38.0]
["2026-09-30T17:20:22.166623+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:20:22.659681+00:00", "trade", 5.5197, 100.0]
["2026-09-30T17:20:23.110202+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:20:23.847419+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:24.837192+00:00", "trade", 5.5274, 17.0]
["2026-09-30T17:20:24.864472+00:00", "trade", 5.5216, 200.0]
["2026-09-30T17:20:25.544512+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:25.728493+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:27.038044+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:27.088958+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:27.420974+00:00", "trade", 5.5272, 10.0]
["2026-09-30T17:20:27.846479+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:28.196719+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:28.406287+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:29.086497+00:00", "trade", 5.5272, 28.0]
["2026-09-30T17:20:29.379944+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:29.742133+00:00", "trade", 5.5177, 1.0]
["2026-09-30T17:20:30.005648+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:30.021759+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:30.674881+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:32.115398+00:00", "trade", 5.5272, 10.0]
["2026-09-30T17:20:32.572039+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:32.573039+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:32.573516+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:32.749927+00:00", "trade", 5.5394, 100.0]
["2026-09-30T17:20:33.236534+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:33.470632+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:34.981001+00:00", "trade", 5.5271, 14.0]
["2026-09-30T17:20:35.433528+00:00", "trade", 5.515, 2.0]
["2026-09-30T17:20:35.433534+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:20:36.349316+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:36.513232+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:37.006919+00:00", "trade", 5.5271, 32.0]
["2026-09-30T17:20:37.431125+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:37.431576+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:37.545697+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:37.769324+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:38.176052+00:00", "trade", 5.5101, 25.0]
["2026-09-30T17:20:38.249159+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:38.302541+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:38.969539+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:39.517441+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:39.649377+00:00", "trade", 5.5271, 200.0]
["2026-09-30T17:20:39.748165+00:00", "trade", 5.5271, 11.0]
["2026-09-30T17:20:39.844480+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.845127+00:00", "trade", 5.515, 52.0]
["2026-09-30T17:20:39.845718+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.845734+00:00", "trade", 5.52, 900.0]
["2026-09-30T17:20:39.845738+00:00", "trade", 5.52, 600.0]
["2026-09-30T17:20:39.845740+00:00", "trade", 5.52, 1500.0]
["2026-09-30T17:20:39.845740+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:20:39.846240+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.846240+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.846480+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.846961+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.856203+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:39.889088+00:00", "trade", 5.5202, 1.0]
["2026-09-30T17:20:39.894877+00:00", "trade", 5.5202, 1.0]
["2026-09-30T17:20:39.897376+00:00", "trade", 5.5202, 7.0]
["2026-09-30T17:20:40.043734+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:41.770443+00:00", "trade", 5.527, 12.0]
["2026-09-30T17:20:41.924367+00:00", "trade", 5.513, 25.0]
["2026-09-30T17:20:42.361016+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:42.543003+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:42.905268+00:00", "trade", 5.5267, 10.0]
["2026-09-30T17:20:43.731623+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:44.407335+00:00", "trade", 5.515, 1.0]
["2026-09-30T17:20:44.407335+00:00", "trade", 5.515, 99.0]
["2026-09-30T17:20:44.407880+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:44.890382+00:00", "trade", 5.5386, 11.0]
["2026-09-30T17:20:45.233699+00:00", "trade", 5.5181, 31.0]
["2026-09-30T17:20:45.464143+00:00", "trade", 5.5214, 1000.0]
["2026-09-30T17:20:45.465544+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:45.507724+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:46.638457+00:00", "trade", 5.5267, 26.0]
["2026-09-30T17:20:46.766775+00:00", "trade", 5.5199, 1.0]
["2026-09-30T17:20:47.669975+00:00", "trade", 5.5129, 1.0]
["2026-09-30T17:20:48.231262+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:48.455814+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:48.666739+00:00", "trade", 5.519, 115.0]
["2026-09-30T17:20:48.683290+00:00", "trade", 5.519, 676.0]
["2026-09-30T17:20:48.750834+00:00", "trade", 5.519, 685.0]
["2026-09-30T17:20:48.764853+00:00", "trade", 5.5175, 189.0]
["2026-09-30T17:20:48.765563+00:00", "trade", 5.5187, 159.0]
["2026-09-30T17:20:48.888558+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:49.257501+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:49.647706+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:49.708808+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:50.138418+00:00", "trade", 5.526, 10.0]
["2026-09-30T17:20:50.420116+00:00", "trade", 5.515, 27.0]
["2026-09-30T17:20:50.832489+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:20:51.576421+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:20:51.675016+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:51.736245+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:51.937038+00:00", "trade", 5.526, 21.0]
["2026-09-30T17:20:52.069497+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:20:52.071015+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:52.926058+00:00", "trade", 5.526, 16.0]
["2026-09-30T17:20:52.960265+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:20:53.216452+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:53.468188+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:53.470550+00:00", "trade", 5.5242, 100.0]
["2026-09-30T17:20:53.542716+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:53.697659+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:20:53.755044+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:53.755521+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:54.071877+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:54.432037+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:20:54.640805+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:54.685684+00:00", "trade", 5.5276, 17.0]
["2026-09-30T17:20:55.486605+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:56.543460+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:56.544486+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:20:57.022258+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:57.133539+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:57.325204+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:57.676694+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:20:57.689803+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:20:57.814172+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:57.814202+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:57.814232+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:20:57.814539+00:00", "trade", 5.515, 224.0]
["2026-09-30T17:20:57.898582+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:20:58.002378+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:20:58.131456+00:00", "trade", 5.5185, 2.0]
["2026-09-30T17:20:58.796006+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:20:59.045656+00:00", "trade", 5.515, 2.0]
["2026-09-30T17:20:59.152064+00:00", "trade", 5.5383, 100.0]
["2026-09-30T17:20:59.399182+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:00.005680+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:00.101567+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:00.135927+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:21:00.658001+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:01.009796+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:01.010277+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:01.010481+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:21:01.010646+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.010709+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.010730+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.010847+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.010947+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.010968+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.011121+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:01.011169+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:01.011208+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:21:01.011317+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:01.125862+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:01.126313+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:01.601803+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:01.694609+00:00", "trade", 5.5101, 50.0]
["2026-09-30T17:21:02.150586+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:02.467061+00:00", "trade", 5.5241, 14.0]
["2026-09-30T17:21:02.961154+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:03.184855+00:00", "trade", 5.515, 500.0]
["2026-09-30T17:21:03.436734+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:03.473764+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:21:03.542721+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:04.191473+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:04.594867+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:04.647101+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:04.943098+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:05.267368+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:05.310316+00:00", "trade", 5.5168, 7.0]
["2026-09-30T17:21:05.648800+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:21:05.834287+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:06.212376+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:06.212852+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:06.534345+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:06.574361+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:06.574927+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:07.033558+00:00", "trade", 5.515, 35.0]
["2026-09-30T17:21:07.980280+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:08.062492+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:08.334498+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:08.544376+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:09.435360+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:09.863632+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:10.337865+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:10.680265+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:11.042839+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:11.386131+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:11.386612+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:11.678625+00:00", "trade", 5.515, 145.0]
["2026-09-30T17:21:11.783391+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:12.735430+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:21:12.787631+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:13.144445+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:13.207372+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:13.983107+00:00", "trade", 5.52, 67.0]
["2026-09-30T17:21:14.361457+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:14.361963+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:14.402876+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:14.798339+00:00", "trade", 5.52, 67.0]
["2026-09-30T17:21:15.084580+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:15.321059+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:15.736385+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:16.093285+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:16.094662+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:16.876890+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:17.470721+00:00", "trade", 5.5241, 10.0]
["2026-09-30T17:21:17.877254+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:18.415506+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:18.511978+00:00", "trade", 5.5172, 10.0]
["2026-09-30T17:21:18.543352+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:18.548338+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:18.838506+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:19.240488+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:19.592169+00:00", "trade", 5.524, 300.0]
["2026-09-30T17:21:19.631599+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:19.691645+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:19.692151+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:20.011236+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:20.824047+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:21.218167+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:21.727301+00:00", "trade", 5.524, 100.0]
["2026-09-30T17:21:21.747541+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:21.747997+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:22.064002+00:00", "trade", 5.524, 63.0]
["2026-09-30T17:21:22.345507+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:22.394914+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:22.544018+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:22.646447+00:00", "trade", 5.5208, 24.0]
["2026-09-30T17:21:23.083758+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:23.271188+00:00", "trade", 5.5173, 1.0]
["2026-09-30T17:21:23.375136+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:23.412915+00:00", "trade", 5.515, 2.0]
["2026-09-30T17:21:23.568961+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:24.108029+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:21:24.296459+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:24.468814+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:24.555284+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:24.665782+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:25.048381+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:25.750541+00:00", "trade", 5.538, 100.0]
["2026-09-30T17:21:26.261747+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:27.043729+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:21:27.109814+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:27.543086+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:21:27.822062+00:00", "trade", 5.515, 2000.0]
["2026-09-30T17:21:27.822065+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:27.849993+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:27.854272+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:28.712172+00:00", "trade", 5.515, 1000.0]
["2026-09-30T17:21:28.732861+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:29.517907+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:29.542436+00:00", "trade", 5.51, 18.0]
["2026-09-30T17:21:30.005707+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:30.751670+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:31.499376+00:00", "trade", 5.5238, 10.0]
["2026-09-30T17:21:33.371484+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:35.601632+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:35.603704+00:00", "trade", 5.515, 90.0]
["2026-09-30T17:21:35.604570+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:35.605337+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:35.606197+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:35.607385+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:35.608527+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:35.609273+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:36.603517+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:37.050448+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:37.214720+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:37.835705+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:38.300796+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:38.353824+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:38.476275+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:21:38.816789+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:38.882426+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:39.301538+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:39.432000+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:21:39.433389+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:21:39.706126+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:39.810937+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:39.866942+00:00", "trade", 5.515, 600.0]
["2026-09-30T17:21:40.453462+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:40.541036+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:40.579004+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:40.579040+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:40.579070+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:40.579079+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:40.579094+00:00", "trade", 5.515, 5.0]
["2026-09-30T17:21:40.579106+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:21:40.924363+00:00", "trade", 5.5199, 2.0]
["2026-09-30T17:21:41.685508+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:42.213981+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:42.415866+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:43.739828+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:21:43.951240+00:00", "trade", 5.5162, 300.0]
["2026-09-30T17:21:44.140663+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:44.158348+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:44.310170+00:00", "trade", 5.515, 291.0]
["2026-09-30T17:21:44.545226+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:45.496257+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:45.756613+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:21:46.421439+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:46.700614+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:47.254771+00:00", "trade", 5.5235, 10.0]
["2026-09-30T17:21:47.278446+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:48.184863+00:00", "trade", 5.515, 5.0]
["2026-09-30T17:21:48.184869+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:21:48.184890+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:48.184923+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:48.184929+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:48.184941+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:48.184956+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:48.184968+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:48.184980+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:48.184995+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:21:48.185007+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:21:48.185065+00:00", "trade", 5.515, 5.0]
["2026-09-30T17:21:48.870129+00:00", "trade", 5.5374, 7.0]
["2026-09-30T17:21:49.129170+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:50.161355+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:50.347447+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:21:50.365405+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:50.366199+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:21:50.366280+00:00", "trade", 5.515, 600.0]
["2026-09-30T17:21:50.410251+00:00", "trade", 5.515, 349.0]
["2026-09-30T17:21:50.519100+00:00", "trade", 5.515, 500.0]
["2026-09-30T17:21:50.519528+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:21:50.570676+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:21:51.528994+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:51.529570+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:52.190491+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:54.354910+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:54.447048+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:21:54.611500+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:54.611981+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:21:55.442022+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:21:55.728101+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:21:56.930503+00:00", "trade", 5.5149, 2.0]
["2026-09-30T17:21:56.932463+00:00", "trade", 5.515, 1.0]
["2026-09-30T17:21:56.949481+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:21:57.498694+00:00", "trade", 5.5138, 5000.0]
["2026-09-30T17:21:57.547446+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:21:58.334939+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:21:58.719066+00:00", "trade", 5.5103, 2.0]
["2026-09-30T17:21:59.250676+00:00", "trade", 5.5228, 1.0]
["2026-09-30T17:21:59.828959+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:22:00.005734+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:00.543328+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:00.544705+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:22:00.549101+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:01.344050+00:00", "trade", 5.5129, 20.0]
["2026-09-30T17:22:01.772923+00:00", "trade", 5.5101, 25.0]
["2026-09-30T17:22:04.410172+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:04.775120+00:00", "trade", 5.523, 12.0]
["2026-09-30T17:22:04.827871+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:04.879110+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:22:04.880253+00:00", "trade", 5.515, 5.0]
["2026-09-30T17:22:04.880286+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:22:04.880295+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:04.880319+00:00", "trade", 5.515, 10.0]
["2026-09-30T17:22:05.161980+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:05.911027+00:00", "trade", 5.5129, 8.0]
["2026-09-30T17:22:05.923023+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:06.246036+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:22:06.534373+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:07.172005+00:00", "trade", 5.5199, 372.0]
["2026-09-30T17:22:07.990478+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:22:08.067368+00:00", "trade", 5.5146, 1.0]
["2026-09-30T17:22:08.073728+00:00", "trade", 5.5146, 5.0]
["2026-09-30T17:22:08.218492+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:22:08.353793+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:08.829632+00:00", "trade", 5.5147, 1.0]
["2026-09-30T17:22:08.831304+00:00", "trade", 5.5144, 293.0]
["2026-09-30T17:22:10.358970+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:10.838625+00:00", "trade", 5.5229, 24.0]
["2026-09-30T17:22:13.755506+00:00", "trade", 5.512, 25.0]
["2026-09-30T17:22:13.975341+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:22:14.226092+00:00", "trade", 5.5229, 58.0]
["2026-09-30T17:22:14.870391+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:14.935505+00:00", "trade", 5.5228, 21.0]
["2026-09-30T17:22:15.321346+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:15.531286+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:15.543652+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:15.724565+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:16.298136+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:16.346729+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:16.347206+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:16.353362+00:00", "trade", 5.515, 90.0]
["2026-09-30T17:22:16.353922+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:16.354746+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:16.355482+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:22:16.356189+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:22:16.357124+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:22:16.380661+00:00", "trade", 5.5229, 200.0]
["2026-09-30T17:22:16.722017+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:22:16.780759+00:00", "trade", 5.515, 50.0]
["2026-09-30T17:22:17.546057+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:22:17.675944+00:00", "trade", 5.518, 1.0]
["2026-09-30T17:22:18.543214+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:18.697135+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:18.697187+00:00", "trade", 5.515, 400.0]
["2026-09-30T17:22:18.697331+00:00", "trade", 5.515, 300.0]
["2026-09-30T17:22:18.697355+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:22:18.697481+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:22:18.697511+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:18.701947+00:00", "trade", 5.515, 722.0]
["2026-09-30T17:22:18.724951+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:19.830730+00:00", "trade", 5.5212, 11.0]
["2026-09-30T17:22:19.997404+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:20.167362+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:20.540010+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:21.291115+00:00", "trade", 5.5101, 25.0]
["2026-09-30T17:22:21.472560+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:21.644645+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:22.283245+00:00", "trade", 5.5228, 12.0]
["2026-09-30T17:22:22.392690+00:00", "trade", 5.512, 25.0]
["2026-09-30T17:22:22.829490+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:23.473759+00:00", "trade", 5.5101, 25.0]
["2026-09-30T17:22:23.521176+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:24.340708+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:24.501659+00:00", "trade", 5.5141, 1.0]
["2026-09-30T17:22:24.520291+00:00", "trade", 5.515, 24.0]
["2026-09-30T17:22:24.597470+00:00", "trade", 5.515, 700.0]
["2026-09-30T17:22:24.600054+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.600059+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.601036+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.601036+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.601087+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.601407+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.859891+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:22:24.860453+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860488+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860488+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860528+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860528+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860533+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860774+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860849+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860889+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860929+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860959+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.860959+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.861450+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:24.898034+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:25.294409+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:25.600431+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:22:25.600492+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:25.601695+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.602010+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.602692+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.602772+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.603654+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.634187+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:22:25.634199+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:25.788554+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.789035+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:25.984815+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:26.079798+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:27.510511+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:29.094661+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:29.500881+00:00", "trade", 5.5101, 500.0]
["2026-09-30T17:22:29.541418+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:29.722009+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:29.846935+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:22:30.005761+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.089565+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.089596+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.089600+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.089600+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.089610+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:30.610148+00:00", "trade", 5.5314, 100.0]
["2026-09-30T17:22:31.215887+00:00", "trade", 5.515, 300.0]
["2026-09-30T17:22:31.216086+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:31.216254+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:31.216674+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:31.216732+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:31.217356+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:31.224030+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:22:31.647677+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:31.669668+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:22:31.774994+00:00", "trade", 5.5226, 400.0]
["2026-09-30T17:22:32.089613+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091655+00:00", "trade", 5.51, 3300.0]
["2026-09-30T17:22:32.091655+00:00", "trade", 5.51, 466.0]
["2026-09-30T17:22:32.091658+00:00", "trade", 5.51, 900.0]
["2026-09-30T17:22:32.091658+00:00", "trade", 5.51, 334.0]
["2026-09-30T17:22:32.091683+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:22:32.091788+00:00", "trade", 5.51, 105.0]
["2026-09-30T17:22:32.091791+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:22:32.091797+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091797+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:32.091800+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091800+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:32.091821+00:00", "trade", 5.51, 39.0]
["2026-09-30T17:22:32.091839+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:22:32.091839+00:00", "trade", 5.51, 461.0]
["2026-09-30T17:22:32.091845+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:32.091845+00:00", "trade", 5.51, 32.0]
["2026-09-30T17:22:32.091849+00:00", "trade", 5.51, 1700.0]
["2026-09-30T17:22:32.091849+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:32.091855+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:22:32.091855+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091855+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091861+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091861+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:22:32.091861+00:00", "trade", 5.51, 8.0]
["2026-09-30T17:22:32.091861+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:32.091864+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:32.091864+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:32.091869+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091869+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091877+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091877+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091885+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:22:32.091890+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091890+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091890+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.091894+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:22:32.091896+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:32.091920+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:22:32.091924+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091948+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091950+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091950+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091950+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091969+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091969+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091984+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091989+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091989+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.091989+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092054+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092105+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092110+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092139+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092160+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092165+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092275+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:22:32.092290+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.092293+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.092320+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:22:32.092405+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092405+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092410+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092440+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092480+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092488+00:00", "trade", 5.51, 4.0]
["2026-09-30T17:22:32.092591+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092593+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:32.092681+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092842+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092906+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:22:32.092916+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092921+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.092921+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.093483+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.093483+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.093964+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.094783+00:00", "trade", 5.51, 7.0]
["2026-09-30T17:22:32.095282+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.095442+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.095468+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:22:32.097803+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.100490+00:00", "trade", 5.505, 1000.0]
["2026-09-30T17:22:32.105566+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.110609+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:22:32.111659+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:22:32.112688+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.115592+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:22:32.152062+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.184011+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:32.188576+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:22:32.493533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.638144+00:00", "trade", 5.5076, 500.0]
["2026-09-30T17:22:32.638565+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:32.639580+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.639915+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:32.640062+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:32.643121+00:00", "trade", 5.5, 1700.0]
["2026-09-30T17:22:32.643987+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:32.643993+00:00", "trade", 5.5, 1799.0]
["2026-09-30T17:22:32.646326+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:22:33.167185+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:22:33.485762+00:00", "trade", 5.5, 2400.0]
["2026-09-30T17:22:33.655673+00:00", "trade", 5.502, 500.0]
["2026-09-30T17:22:33.656707+00:00", "trade", 5.5107, 900.0]
["2026-09-30T17:22:33.906782+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:33.907519+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:33.941755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.020903+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.092704+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.119618+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.364189+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.364189+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:34.728773+00:00", "trade", 5.5063, 27.0]
["2026-09-30T17:22:35.137432+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:35.335893+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:35.336335+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.183886+00:00", "trade", 5.505, 27.0]
["2026-09-30T17:22:36.184490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.184931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.185489+00:00", "trade", 5.505, 1244.0]
["2026-09-30T17:22:36.196935+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.340702+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.691465+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.691936+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.771218+00:00", "trade", 5.5064, 27.0]
["2026-09-30T17:22:36.771801+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.907729+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:36.945785+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:22:37.091907+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:38.231175+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:38.270659+00:00", "trade", 5.505, 123.0]
["2026-09-30T17:22:38.302535+00:00", "trade", 5.5064, 20.0]
["2026-09-30T17:22:38.416811+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:38.453671+00:00", "trade", 5.5001, 19.0]
["2026-09-30T17:22:38.537257+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:38.572751+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:39.402498+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:39.892639+00:00", "trade", 5.5001, 20.0]
["2026-09-30T17:22:40.403652+00:00", "trade", 5.5073, 510.0]
["2026-09-30T17:22:40.425704+00:00", "trade", 5.5073, 1.0]
["2026-09-30T17:22:40.435232+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:40.761271+00:00", "trade", 5.5102, 500.0]
["2026-09-30T17:22:40.895251+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:41.032617+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:41.033950+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:41.160978+00:00", "trade", 5.5072, 1.0]
["2026-09-30T17:22:41.689611+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:22:41.689981+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:22:41.690041+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:41.690107+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:41.690200+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:42.586776+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:42.591973+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:42.593036+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:42.689694+00:00", "trade", 5.5092, 71.0]
["2026-09-30T17:22:42.777720+00:00", "trade", 5.5092, 829.0]
["2026-09-30T17:22:42.962752+00:00", "trade", 5.5092, 79.0]
["2026-09-30T17:22:44.199426+00:00", "trade", 5.5028, 20.0]
["2026-09-30T17:22:44.236270+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:22:44.502138+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:22:44.510335+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:22:44.805974+00:00", "trade", 5.5201, 16.0]
["2026-09-30T17:22:44.994327+00:00", "trade", 5.5023, 8.0]
["2026-09-30T17:22:45.392434+00:00", "trade", 5.5201, 100.0]
["2026-09-30T17:22:45.767581+00:00", "trade", 5.509, 75.0]
["2026-09-30T17:22:45.811275+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:22:46.406573+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:22:47.757795+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:48.013388+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:22:48.420360+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:22:49.050378+00:00", "trade", 5.5296, 1.0]
["2026-09-30T17:22:49.646737+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:22:49.700397+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:50.200004+00:00", "trade", 5.5028, 25.0]
["2026-09-30T17:22:50.235389+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:22:50.707127+00:00", "trade", 5.5203, 1700.0]
["2026-09-30T17:22:50.770183+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:51.329970+00:00", "trade", 5.5064, 27.0]
["2026-09-30T17:22:51.538666+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:52.505668+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:53.334459+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:22:53.349780+00:00", "trade", 5.5, 950.0]
["2026-09-30T17:22:53.349786+00:00", "trade", 5.5, 9000.0]
["2026-09-30T17:22:53.350392+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:53.592770+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:22:53.686632+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:53.733480+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:53.990492+00:00", "trade", 5.5288, 19.0]
["2026-09-30T17:22:54.058135+00:00", "trade", 5.5028, 25.0]
["2026-09-30T17:22:54.603357+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:54.843285+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:55.215840+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:55.218120+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:56.017976+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:56.198594+00:00", "trade", 5.5164, 20.0]
["2026-09-30T17:22:56.218697+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:22:56.243380+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:56.418396+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:56.671655+00:00", "trade", 5.5287, 100.0]
["2026-09-30T17:22:56.723413+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:57.320081+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:57.356328+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:22:57.904567+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:57.947987+00:00", "trade", 5.5191, 20.0]
["2026-09-30T17:22:58.135614+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.166555+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:22:58.183723+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.184044+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.184044+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.185563+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.185603+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.186084+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.369730+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:22:58.369901+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:22:58.369968+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:22:58.370055+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:22:58.370202+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:22:58.370317+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:22:58.370410+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:22:58.370566+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:22:58.943975+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:22:59.292296+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:22:59.440957+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:22:59.569320+00:00", "trade", 5.5186, 10.0]
["2026-09-30T17:22:59.714734+00:00", "trade", 5.501, 4000.0]
["2026-09-30T17:22:59.714758+00:00", "trade", 5.501, 6000.0]
["2026-09-30T17:22:59.856497+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:23:00.005784+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:00.240110+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.159352+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:01.219438+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:23:01.220124+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:23:01.223546+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:01.224470+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.226872+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:23:01.227472+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.227913+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.373279+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.373309+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.482077+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.482112+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.565290+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.601381+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:01.618423+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:23:01.618998+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:02.629898+00:00", "trade", 5.5278, 13.0]
["2026-09-30T17:23:03.087483+00:00", "trade", 5.5017, 25.0]
["2026-09-30T17:23:03.706920+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:04.166114+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:23:04.510535+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:04.649024+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:05.110998+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:05.376325+00:00", "trade", 5.5174, 200.0]
["2026-09-30T17:23:05.881428+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:05.998044+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:05.999423+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:06.157714+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:06.268387+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:06.751147+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:23:06.834283+00:00", "trade", 5.5046, 300.0]
["2026-09-30T17:23:08.339225+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:08.915204+00:00", "trade", 5.5045, 676.0]
["2026-09-30T17:23:09.432945+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:23:09.539608+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:09.705362+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:23:10.454025+00:00", "trade", 5.5008, 500.0]
["2026-09-30T17:23:10.691171+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:10.957174+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:11.107805+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:11.192586+00:00", "trade", 5.5001, 20.0]
["2026-09-30T17:23:13.698757+00:00", "trade", 5.501, 3800.0]
["2026-09-30T17:23:13.698784+00:00", "trade", 5.501, 5700.0]
["2026-09-30T17:23:13.699809+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.699815+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:23:13.700285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.700325+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.700325+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.700330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.700365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:13.700365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:14.016657+00:00", "trade", 5.5141, 100.0]
["2026-09-30T17:23:14.554362+00:00", "trade", 5.5141, 10.0]
["2026-09-30T17:23:16.376991+00:00", "trade", 5.5017, 25.0]
["2026-09-30T17:23:16.695397+00:00", "trade", 5.505, 109.0]
["2026-09-30T17:23:17.032101+00:00", "trade", 5.527, 1700.0]
["2026-09-30T17:23:17.048905+00:00", "trade", 5.5017, 20.0]
["2026-09-30T17:23:17.063059+00:00", "trade", 5.5008, 500.0]
["2026-09-30T17:23:17.308112+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:17.543370+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:23:17.894693+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:18.741234+00:00", "trade", 5.5052, 300.0]
["2026-09-30T17:23:19.112998+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:19.535072+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:19.771999+00:00", "trade", 5.5269, 100.0]
["2026-09-30T17:23:20.438086+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:23:20.438549+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:20.722703+00:00", "trade", 5.501, 1000.0]
["2026-09-30T17:23:21.300033+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:23:21.886665+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:22.092073+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:23:22.314687+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:23.714128+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:23.714900+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:23.716161+00:00", "trade", 5.505, 110.0]
["2026-09-30T17:23:23.716651+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:23.717382+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.718245+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.718961+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.719676+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.720425+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.811825+00:00", "trade", 5.505, 2000.0]
["2026-09-30T17:23:23.898334+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:23.898349+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:23.898385+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:23.898394+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:23.898403+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:23:23.898421+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:23:23.898436+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:23:23.898445+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.898454+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:23:23.898466+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:23.898478+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:23:23.898484+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:23:23.972048+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:24.205114+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:24.409877+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:24.410099+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:24.728096+00:00", "trade", 5.5071, 121.0]
["2026-09-30T17:23:25.815604+00:00", "trade", 5.505, 1800.0]
["2026-09-30T17:23:25.815793+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:23:25.816259+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:23:25.902646+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:25.902706+00:00", "trade", 5.505, 2300.0]
["2026-09-30T17:23:25.906333+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:25.906815+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:25.906895+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:26.241924+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:26.675386+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:26.675862+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:27.112664+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:27.339680+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:23:28.355497+00:00", "trade", 5.502, 500.0]
["2026-09-30T17:23:28.571542+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:28.588012+00:00", "trade", 5.5117, 51.0]
["2026-09-30T17:23:28.591365+00:00", "trade", 5.5033, 3.0]
["2026-09-30T17:23:29.038131+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:29.287057+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:23:29.375262+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:29.831597+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:30.005826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:30.200173+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:30.213706+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:30.334840+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:30.713653+00:00", "trade", 5.5098, 1.0]
["2026-09-30T17:23:30.948728+00:00", "trade", 5.5116, 100.0]
["2026-09-30T17:23:31.266989+00:00", "trade", 5.5057, 24.0]
["2026-09-30T17:23:31.864329+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:32.047650+00:00", "trade", 5.5116, 12.0]
["2026-09-30T17:23:32.689529+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:23:32.710116+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:32.730793+00:00", "trade", 5.5261, 100.0]
["2026-09-30T17:23:32.843149+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:32.950940+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:32.951421+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:33.029827+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.030494+00:00", "trade", 5.505, 32.0]
["2026-09-30T17:23:33.036764+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.047253+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.057748+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.065762+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.077511+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.084692+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.096417+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.103784+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.116856+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.124245+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.135714+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.142862+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.154819+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.161937+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.173138+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.180277+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.191313+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.198615+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:33.284959+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:33.609628+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:33.900369+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:23:33.951920+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:34.087672+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:34.692664+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:23:34.861807+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:34.869085+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:34.879923+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:35.317483+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:35.825875+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:23:36.216804+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:36.754349+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:37.285892+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:37.727738+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:37.770554+00:00", "trade", 5.5102, 17.0]
["2026-09-30T17:23:37.775474+00:00", "trade", 5.5102, 5.0]
["2026-09-30T17:23:37.778532+00:00", "trade", 5.5102, 4.0]
["2026-09-30T17:23:38.167152+00:00", "trade", 5.5256, 600.0]
["2026-09-30T17:23:38.691045+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:39.010103+00:00", "trade", 5.505, 85.0]
["2026-09-30T17:23:39.015227+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:23:39.519980+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:23:39.747591+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:23:41.071201+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:23:41.489877+00:00", "trade", 5.5097, 100.0]
["2026-09-30T17:23:41.853246+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:42.717879+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:42.861626+00:00", "trade", 5.5018, 300.0]
["2026-09-30T17:23:44.407664+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:45.090208+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:45.451408+00:00", "trade", 5.5097, 1.0]
["2026-09-30T17:23:45.456995+00:00", "trade", 5.5097, 12.0]
["2026-09-30T17:23:45.721961+00:00", "trade", 5.5027, 1.0]
["2026-09-30T17:23:45.810888+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:45.997548+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:46.024122+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:46.395959+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:46.516786+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:46.921572+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:46.945906+00:00", "trade", 5.5027, 25.0]
["2026-09-30T17:23:47.118871+00:00", "trade", 5.5114, 10.0]
["2026-09-30T17:23:47.798612+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:47.808338+00:00", "trade", 5.505, 21.0]
["2026-09-30T17:23:47.989810+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:48.257232+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:48.681502+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:48.735014+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:48.735029+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:23:48.735050+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:23:48.735059+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:23:48.865103+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:23:49.158784+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:49.596546+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:49.983214+00:00", "trade", 5.505, 18.0]
["2026-09-30T17:23:49.988402+00:00", "trade", 5.504, 1.0]
["2026-09-30T17:23:50.038338+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:50.443479+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:50.449205+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:50.907160+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:51.012804+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:51.446128+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:51.786032+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:52.187020+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:52.208304+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:52.821814+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:52.914175+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:53.013282+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:23:53.013306+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:23:53.013321+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:53.013333+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:23:53.108496+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:53.108932+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:53.626161+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:53.690602+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:53.988659+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:23:54.116084+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:23:54.185666+00:00", "trade", 5.5099, 300.0]
["2026-09-30T17:23:54.236890+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:54.651055+00:00", "trade", 5.5046, 2.0]
["2026-09-30T17:23:54.850098+00:00", "trade", 5.5254, 100.0]
["2026-09-30T17:23:54.903592+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:55.180683+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:55.180842+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:55.180911+00:00", "trade", 5.51, 1960.0]
["2026-09-30T17:23:55.181934+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:23:55.950693+00:00", "trade", 5.5253, 100.0]
["2026-09-30T17:23:55.980833+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:55.981850+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:23:56.239162+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:56.383412+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:56.814977+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:56.815747+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:56.816155+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:56.816222+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:23:56.835070+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:23:57.183178+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:23:57.389766+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:23:58.046307+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:58.046500+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:58.048890+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:58.053500+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:23:58.053906+00:00", "trade", 5.505, 219.0]
["2026-09-30T17:23:58.053993+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:23:58.658285+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:58.678611+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:23:58.783563+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:58.799633+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:23:59.577357+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:23:59.668611+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:24:00.005853+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:00.133874+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:24:00.184710+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:24:00.411266+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:24:01.099214+00:00", "trade", 5.5033, 200.0]
["2026-09-30T17:24:01.192453+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:24:01.563336+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:01.591014+00:00", "trade", 5.5111, 10.0]
["2026-09-30T17:24:01.916974+00:00", "trade", 5.511, 71.0]
["2026-09-30T17:24:02.210733+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:02.211214+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:02.230268+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:24:02.230268+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:24:02.230776+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:24:02.230842+00:00", "trade", 5.505, 800.0]
["2026-09-30T17:24:02.234237+00:00", "trade", 5.505, 900.0]
["2026-09-30T17:24:02.256646+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:24:02.264296+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.275408+00:00", "trade", 5.505, 30.0]
["2026-09-30T17:24:02.282526+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.293514+00:00", "trade", 5.505, 60.0]
["2026-09-30T17:24:02.300821+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.311857+00:00", "trade", 5.505, 60.0]
["2026-09-30T17:24:02.319384+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.330550+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.337800+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:02.342897+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:02.735906+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:02.736342+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:02.903199+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:03.030451+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:03.131431+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:03.146593+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:03.828786+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:04.532807+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:04.800256+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:04.987304+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:05.117797+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:05.118679+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:05.220872+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:05.305592+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:05.510285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:05.714594+00:00", "trade", 5.5027, 25.0]
["2026-09-30T17:24:05.784342+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:05.983806+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:24:06.862483+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:07.567394+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:07.659145+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:24:07.659151+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:24:07.753491+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:24:07.904898+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:07.952023+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:08.177087+00:00", "trade", 5.5109, 300.0]
["2026-09-30T17:24:08.515616+00:00", "trade", 5.5109, 293.0]
["2026-09-30T17:24:08.666734+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:08.945196+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:09.000230+00:00", "trade", 5.5034, 676.0]
["2026-09-30T17:24:09.017028+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:24:09.168146+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:09.424640+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:10.135040+00:00", "trade", 5.5026, 1000.0]
["2026-09-30T17:24:10.365697+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:10.738319+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:11.298472+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:12.003912+00:00", "trade", 5.5107, 700.0]
["2026-09-30T17:24:12.083707+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:12.095008+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:12.095014+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:24:12.120412+00:00", "trade", 5.505, 281.0]
["2026-09-30T17:24:12.123149+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:24:12.128622+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:24:12.131217+00:00", "trade", 5.505, 119.0]
["2026-09-30T17:24:12.718669+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:12.720633+00:00", "trade", 5.505, 181.0]
["2026-09-30T17:24:12.727675+00:00", "trade", 5.505, 1100.0]
["2026-09-30T17:24:12.820121+00:00", "trade", 5.5069, 3.0]
["2026-09-30T17:24:12.820512+00:00", "trade", 5.5069, 1.0]
["2026-09-30T17:24:13.126372+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:13.583482+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:14.107571+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:14.314423+00:00", "trade", 5.5106, 5.0]
["2026-09-30T17:24:14.808711+00:00", "trade", 5.5026, 500.0]
["2026-09-30T17:24:15.388293+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:15.418720+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:15.608128+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:15.608564+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:15.646419+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:15.793612+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:15.839850+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:15.877851+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:16.384573+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:16.680076+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:17.670655+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:17.882559+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:24:17.891247+00:00", "trade", 5.5106, 11.0]
["2026-09-30T17:24:17.907867+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:24:18.136948+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:18.185483+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:18.643894+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:20.333459+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:21.922279+00:00", "trade", 5.5107, 20.0]
["2026-09-30T17:24:22.100308+00:00", "trade", 5.5048, 61.0]
["2026-09-30T17:24:22.551861+00:00", "trade", 5.51, 241.0]
["2026-09-30T17:24:22.784232+00:00", "trade", 5.5106, 100.0]
["2026-09-30T17:24:22.926416+00:00", "trade", 5.5052, 200.0]
["2026-09-30T17:24:23.972681+00:00", "trade", 5.5052, 53.0]
["2026-09-30T17:24:24.304721+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:24:24.884758+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:25.271847+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:25.877101+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:26.810546+00:00", "trade", 5.5235, 400.0]
["2026-09-30T17:24:28.782005+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:24:29.504376+00:00", "trade", 5.5104, 267.0]
["2026-09-30T17:24:29.584095+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:30.005871+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:30.067085+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:30.084953+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:30.430965+00:00", "trade", 5.5235, 1000.0]
["2026-09-30T17:24:30.439394+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:30.748706+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:31.221968+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:31.323119+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:31.502041+00:00", "trade", 5.502, 31.0]
["2026-09-30T17:24:31.507165+00:00", "trade", 5.5025, 31.0]
["2026-09-30T17:24:31.862484+00:00", "trade", 5.502, 81.0]
["2026-09-30T17:24:31.885440+00:00", "trade", 5.5025, 70.0]
["2026-09-30T17:24:32.046497+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:32.077895+00:00", "trade", 5.505, 151.0]
["2026-09-30T17:24:32.078521+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:32.078957+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:32.612836+00:00", "trade", 5.5098, 10.0]
["2026-09-30T17:24:32.613997+00:00", "trade", 5.5098, 24.0]
["2026-09-30T17:24:32.907034+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:33.542075+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:33.738195+00:00", "trade", 5.5027, 1.0]
["2026-09-30T17:24:34.421019+00:00", "trade", 5.5097, 3.0]
["2026-09-30T17:24:34.785400+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:34.785841+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:34.785841+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:34.870434+00:00", "trade", 5.5054, 3.0]
["2026-09-30T17:24:35.010755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:35.137387+00:00", "trade", 5.5097, 30.0]
["2026-09-30T17:24:36.712229+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:36.960292+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:36.960352+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:24:36.961667+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:37.241716+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:37.242679+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:38.122299+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:24:38.326550+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:38.326731+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:38.507502+00:00", "trade", 5.51, 2500.0]
["2026-09-30T17:24:39.420060+00:00", "trade", 5.5097, 27.0]
["2026-09-30T17:24:40.138395+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:40.444580+00:00", "trade", 5.5062, 4.0]
["2026-09-30T17:24:40.878250+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:40.879503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:40.879944+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:41.604704+00:00", "trade", 5.5065, 8.0]
["2026-09-30T17:24:41.934985+00:00", "trade", 5.5093, 16.0]
["2026-09-30T17:24:42.288875+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:44.016368+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:44.016834+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:44.514985+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:44.569808+00:00", "trade", 5.5062, 2.0]
["2026-09-30T17:24:44.577187+00:00", "trade", 5.5062, 1.0]
["2026-09-30T17:24:44.580219+00:00", "trade", 5.5062, 1.0]
["2026-09-30T17:24:44.985537+00:00", "trade", 5.5062, 1.0]
["2026-09-30T17:24:45.061726+00:00", "trade", 5.5062, 199.0]
["2026-09-30T17:24:45.232547+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:45.523272+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:24:45.525374+00:00", "trade", 5.505, 510.0]
["2026-09-30T17:24:45.555088+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:24:46.129528+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:46.385604+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:24:46.387258+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:24:46.388921+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:46.388984+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:46.389345+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:24:46.390450+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:46.418932+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:24:46.801405+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:46.898091+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.002334+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.002442+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.002586+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.193874+00:00", "trade", 5.5093, 31.0]
["2026-09-30T17:24:47.331400+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:24:47.331421+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:47.331433+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:47.331457+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:24:47.331469+00:00", "trade", 5.505, 120.0]
["2026-09-30T17:24:47.331475+00:00", "trade", 5.5, 120.0]
["2026-09-30T17:24:47.331496+00:00", "trade", 5.505, 19.0]
["2026-09-30T17:24:47.331505+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:24:47.331514+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:24:47.331523+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.331535+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:24:47.331544+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:24:47.331556+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:24:47.331574+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:24:47.331746+00:00", "trade", 5.505, 2111.0]
["2026-09-30T17:24:47.528097+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:47.810555+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:47.810876+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:48.290123+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:24:49.574091+00:00", "trade", 5.5087, 100.0]
["2026-09-30T17:24:49.625005+00:00", "trade", 5.5087, 12.0]
["2026-09-30T17:24:49.891742+00:00", "trade", 5.5058, 300.0]
["2026-09-30T17:24:50.368308+00:00", "trade", 5.5086, 10.0]
["2026-09-30T17:24:50.684101+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:24:50.821101+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:24:50.886232+00:00", "trade", 5.505, 1800.0]
["2026-09-30T17:24:50.891910+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:24:50.943046+00:00", "trade", 5.505, 1400.0]
["2026-09-30T17:24:51.399965+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:51.400401+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:51.400481+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:51.476788+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:53.382663+00:00", "trade", 5.5031, 6.0]
["2026-09-30T17:24:55.439494+00:00", "trade", 5.5083, 34.0]
["2026-09-30T17:24:55.538878+00:00", "trade", 5.5001, 300.0]
["2026-09-30T17:24:55.764227+00:00", "trade", 5.5083, 200.0]
["2026-09-30T17:24:55.903097+00:00", "trade", 5.5086, 10.0]
["2026-09-30T17:24:56.255899+00:00", "trade", 5.5034, 300.0]
["2026-09-30T17:24:57.244654+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:24:58.154553+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:58.155024+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:24:58.911092+00:00", "trade", 5.5083, 23.0]
["2026-09-30T17:25:00.005893+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.276025+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.276486+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.467710+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.467710+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.467826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.471458+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:25:00.472030+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.472030+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.472111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.472111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.472547+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.499350+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:25:00.499350+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:00.500278+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.500638+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.501280+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.816838+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:25:00.899687+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:00.911623+00:00", "trade", 5.5081, 13.0]
["2026-09-30T17:25:01.500365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:01.950716+00:00", "trade", 5.5225, 100.0]
["2026-09-30T17:25:01.981523+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:02.396522+00:00", "trade", 5.5049, 300.0]
["2026-09-30T17:25:03.664879+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:05.873364+00:00", "trade", 5.5053, 200.0]
["2026-09-30T17:25:05.982701+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:25:05.983178+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:05.983183+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:05.983489+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:25:06.949246+00:00", "trade", 5.5017, 4.0]
["2026-09-30T17:25:06.949622+00:00", "trade", 5.5017, 1.0]
["2026-09-30T17:25:07.267318+00:00", "trade", 5.5065, 14.0]
["2026-09-30T17:25:07.690550+00:00", "trade", 5.5057, 5.0]
["2026-09-30T17:25:07.696272+00:00", "trade", 5.5057, 1.0]
["2026-09-30T17:25:08.334774+00:00", "trade", 5.5064, 10.0]
["2026-09-30T17:25:09.752956+00:00", "trade", 5.5051, 676.0]
["2026-09-30T17:25:10.632493+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.634172+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.841299+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.841345+00:00", "trade", 5.505, 41559.0]
["2026-09-30T17:25:10.841688+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.841960+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842001+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842281+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842402+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842407+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:10.842442+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842442+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842477+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842717+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842838+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842878+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.842954+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:25:10.843158+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.843639+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.843736+00:00", "trade", 5.51, 3400.0]
["2026-09-30T17:25:10.844321+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.844321+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.844321+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.844757+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.844797+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.844802+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.847128+00:00", "trade", 5.505, 9276.0]
["2026-09-30T17:25:10.847230+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:10.857942+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:10.858335+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.860155+00:00", "trade", 5.505, 18800.0]
["2026-09-30T17:25:10.876438+00:00", "trade", 5.505, 2965.0]
["2026-09-30T17:25:10.876477+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:10.878507+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:10.903154+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.903205+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.903304+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:10.903307+00:00", "trade", 5.505, 800.0]
["2026-09-30T17:25:10.903494+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:25:10.904020+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:10.904104+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:10.904642+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.904838+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:10.914825+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:25:10.915701+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:10.916476+00:00", "trade", 5.505, 14164.0]
["2026-09-30T17:25:10.929289+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:11.026026+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:25:11.043720+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:25:11.044691+00:00", "trade", 5.505, 730.0]
["2026-09-30T17:25:11.044748+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:11.045645+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.045649+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.046484+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:25:11.047262+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:25:11.047790+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.047825+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.047830+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.047830+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.047835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.047865+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.048266+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.048757+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.049684+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.056545+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:11.057107+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:11.073536+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:11.079457+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:11.165687+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:25:11.173770+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:25:11.175225+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:11.386279+00:00", "trade", 5.505, 112.0]
["2026-09-30T17:25:11.437334+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:11.454385+00:00", "trade", 5.505, 230.0]
["2026-09-30T17:25:11.509265+00:00", "trade", 5.505, 230.0]
["2026-09-30T17:25:11.527871+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:11.548536+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:11.656513+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:11.673314+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:11.846162+00:00", "trade", 5.505, 90.0]
["2026-09-30T17:25:11.915865+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:25:11.938878+00:00", "trade", 5.505, 90.0]
["2026-09-30T17:25:11.946195+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:12.071677+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:12.083648+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:12.169102+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:12.176311+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:12.259464+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:12.271105+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:12.532104+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:13.133723+00:00", "trade", 5.505, 5000.0]
["2026-09-30T17:25:13.507502+00:00", "trade", 5.5058, 10.0]
["2026-09-30T17:25:14.145592+00:00", "trade", 5.504, 1700.0]
["2026-09-30T17:25:14.183491+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:14.269724+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:14.270136+00:00", "trade", 5.505, 3.0]
["2026-09-30T17:25:14.277245+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:14.288530+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:14.405448+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:14.413074+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:25:14.424742+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:25:14.550270+00:00", "trade", 5.51, 30.0]
["2026-09-30T17:25:14.814264+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:15.003269+00:00", "trade", 5.51, 30.0]
["2026-09-30T17:25:15.697469+00:00", "trade", 5.5058, 10.0]
["2026-09-30T17:25:16.829846+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:25:17.208801+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:25:18.073773+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:18.773344+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:25:20.970176+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:20.971810+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:20.972652+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:21.246322+00:00", "trade", 5.5057, 12.0]
["2026-09-30T17:25:21.312139+00:00", "trade", 5.5052, 33.0]
["2026-09-30T17:25:23.231198+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:23.570056+00:00", "trade", 5.5057, 10.0]
["2026-09-30T17:25:24.507458+00:00", "trade", 5.505, 800.0]
["2026-09-30T17:25:24.511763+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:24.511803+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:24.512244+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:24.785307+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:24.787052+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:25.036797+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:25:25.933240+00:00", "trade", 5.505, 46.0]
["2026-09-30T17:25:25.995632+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:26.133976+00:00", "trade", 5.505, 250.0]
["2026-09-30T17:25:26.133979+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:25:26.134364+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:26.135251+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:26.243093+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:27.226996+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:27.249943+00:00", "trade", 5.5165, 1.0]
["2026-09-30T17:25:27.442428+00:00", "trade", 5.5057, 11.0]
["2026-09-30T17:25:27.522583+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:25:27.859194+00:00", "trade", 5.5051, 200.0]
["2026-09-30T17:25:28.584199+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:29.047895+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:29.465947+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:29.466453+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:29.471575+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:29.826502+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:30.005925+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.189807+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.221034+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:25:30.351862+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.502365+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:30.502392+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:30.502951+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.502996+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.503227+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.505668+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:30.891754+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:31.125464+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:31.146405+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:25:31.146947+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:31.175325+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:31.245437+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:31.245912+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.245951+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:31.246950+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.274416+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:31.274881+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.274881+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.275036+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.275362+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.341680+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.397544+00:00", "trade", 5.5057, 9.0]
["2026-09-30T17:25:31.403501+00:00", "trade", 5.5017, 2500.0]
["2026-09-30T17:25:31.404509+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:31.893233+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:25:32.198332+00:00", "trade", 5.5001, 2500.0]
["2026-09-30T17:25:32.199739+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:32.249505+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:32.250514+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:32.596988+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:32.712788+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:32.713986+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:32.742519+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:33.172576+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:33.264411+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:33.412032+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:25:33.465296+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:33.847845+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:25:34.208799+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:34.329555+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:34.714079+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:34.759471+00:00", "trade", 5.5056, 11.0]
["2026-09-30T17:25:35.405262+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:35.436551+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:35.747189+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:35.971207+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:35.971688+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:36.013662+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:25:36.149597+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:25:36.389245+00:00", "trade", 5.5018, 25.0]
["2026-09-30T17:25:36.750473+00:00", "trade", 5.5163, 1.0]
["2026-09-30T17:25:37.166124+00:00", "trade", 5.505, 90.0]
["2026-09-30T17:25:37.166710+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:37.167489+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:25:37.168217+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:37.169394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:37.169558+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:25:37.170541+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:25:37.170557+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:37.195527+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:37.195567+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:37.195602+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:37.223734+00:00", "trade", 5.5163, 100.0]
["2026-09-30T17:25:37.576548+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:37.614228+00:00", "trade", 5.5056, 200.0]
["2026-09-30T17:25:37.992349+00:00", "trade", 5.5163, 100.0]
["2026-09-30T17:25:38.642197+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:25:38.767437+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:38.919131+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:38.985384+00:00", "trade", 5.5056, 10.0]
["2026-09-30T17:25:39.289057+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.055381+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:25:40.055961+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:25:40.056536+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.108376+00:00", "trade", 5.505, 2100.0]
["2026-09-30T17:25:40.109392+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.785508+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.818422+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.887686+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:40.891565+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:41.180872+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:41.229854+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:41.229854+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:41.268927+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:41.269383+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:42.888336+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:42.922166+00:00", "trade", 5.5054, 14.0]
["2026-09-30T17:25:43.257487+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:25:43.685636+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:44.150044+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:44.157667+00:00", "trade", 5.5054, 100.0]
["2026-09-30T17:25:44.204555+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:45.090695+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.091211+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.129487+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:45.130144+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.181502+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:45.182518+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.341046+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:45.342373+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.342814+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:45.936028+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:46.007475+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:46.061125+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:46.163949+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:46.218898+00:00", "trade", 5.5028, 99.0]
["2026-09-30T17:25:46.297836+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:46.347520+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:46.419956+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:25:46.420641+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:46.424807+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:46.425362+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:46.425442+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:46.783707+00:00", "trade", 5.5053, 10.0]
["2026-09-30T17:25:46.844543+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:46.845019+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:47.278220+00:00", "trade", 5.5026, 25.0]
["2026-09-30T17:25:47.997376+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:48.347991+00:00", "trade", 5.504, 155.0]
["2026-09-30T17:25:48.433695+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:48.839843+00:00", "trade", 5.5049, 700.0]
["2026-09-30T17:25:49.191210+00:00", "trade", 5.51, 25.0]
["2026-09-30T17:25:49.535823+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:25:49.980361+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:50.216960+00:00", "trade", 5.5048, 200.0]
["2026-09-30T17:25:50.372929+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:51.110732+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:25:51.166433+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:51.167066+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:51.229511+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:51.240651+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:51.400146+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:25:51.410515+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:51.690690+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:51.755010+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:51.811842+00:00", "trade", 5.5028, 99.0]
["2026-09-30T17:25:52.304955+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.305477+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.479495+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.479951+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.500758+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:52.501337+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.501758+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.502019+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.502019+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:25:52.669619+00:00", "trade", 5.5049, 400.0]
["2026-09-30T17:25:52.698054+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:52.749976+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:25:52.944027+00:00", "trade", 5.5053, 16.0]
["2026-09-30T17:25:53.350253+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:25:53.502610+00:00", "trade", 5.5, 155.0]
["2026-09-30T17:25:53.502617+00:00", "trade", 5.5, 465.0]
["2026-09-30T17:25:53.502617+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.502806+00:00", "trade", 5.5, 535.0]
["2026-09-30T17:25:53.502809+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:53.502809+00:00", "trade", 5.5, 155.0]
["2026-09-30T17:25:53.503185+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:25:53.503185+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:25:53.503191+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:25:53.503194+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:25:53.503203+00:00", "trade", 5.5, 1045.0]
["2026-09-30T17:25:53.503209+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503209+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503212+00:00", "trade", 5.5, 450.0]
["2026-09-30T17:25:53.503212+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503216+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503219+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503219+00:00", "trade", 5.5, 312.0]
["2026-09-30T17:25:53.503222+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:25:53.503224+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503227+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:25:53.503233+00:00", "trade", 5.5, 909.0]
["2026-09-30T17:25:53.503237+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:25:53.503237+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:25:53.503243+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503243+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:53.503243+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503248+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503248+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503248+00:00", "trade", 5.5, 9.0]
["2026-09-30T17:25:53.503248+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:25:53.503251+00:00", "trade", 5.5, 18.0]
["2026-09-30T17:25:53.503423+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:25:53.503446+00:00", "trade", 5.5, 1247.0]
["2026-09-30T17:25:53.503468+00:00", "trade", 5.5, 71.0]
["2026-09-30T17:25:53.503474+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503475+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503475+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:25:53.503479+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503480+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:25:53.503480+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:53.503480+00:00", "trade", 5.5, 113.0]
["2026-09-30T17:25:53.503483+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:25:53.503498+00:00", "trade", 5.5, 87.0]
["2026-09-30T17:25:53.503501+00:00", "trade", 5.5, 80.0]
["2026-09-30T17:25:53.503507+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:25:53.503507+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:25:53.503507+00:00", "trade", 5.5, 134.0]
["2026-09-30T17:25:53.503510+00:00", "trade", 5.5, 4.0]
["2026-09-30T17:25:53.503564+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503624+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503654+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503666+00:00", "trade", 5.5, 849.0]
["2026-09-30T17:25:53.503669+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503684+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503699+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503750+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:25:53.503786+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:25:53.503794+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503915+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:25:53.503916+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.503983+00:00", "trade", 5.5, 2304.0]
["2026-09-30T17:25:53.503985+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:25:53.503988+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:25:53.503990+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504065+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504065+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504117+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.504163+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.504163+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:25:53.504165+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:25:53.504168+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:25:53.504168+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:25:53.504466+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504501+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504506+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504506+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504787+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504788+00:00", "trade", 5.5, 186.0]
["2026-09-30T17:25:53.504947+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.504953+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:25:53.505179+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.505179+00:00", "trade", 5.495, 14.0]
["2026-09-30T17:25:53.505179+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:25:53.505183+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.505191+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:25:53.505191+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:25:53.505230+00:00", "trade", 5.495, 8.0]
["2026-09-30T17:25:53.505308+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.505329+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.505359+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.505377+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.505383+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.505388+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.505879+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.506490+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:25:53.506721+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.506760+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.506763+00:00", "trade", 5.495, 13.0]
["2026-09-30T17:25:53.506766+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:25:53.506766+00:00", "trade", 5.495, 16.0]
["2026-09-30T17:25:53.506772+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:25:53.507115+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:25:53.507187+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.507583+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.507813+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.508192+00:00", "trade", 5.5, 44.0]
["2026-09-30T17:25:53.508589+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.508595+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:25:53.508786+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.509227+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.509227+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.510582+00:00", "trade", 5.495, 176.0]
["2026-09-30T17:25:53.510982+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.513157+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:25:53.513418+00:00", "trade", 5.495, 6.0]
["2026-09-30T17:25:53.517718+00:00", "trade", 5.5, 611.0]
["2026-09-30T17:25:53.518309+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.522349+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.522509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.553627+00:00", "trade", 5.4938, 99.0]
["2026-09-30T17:25:53.558646+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.559127+00:00", "trade", 5.495, 160.0]
["2026-09-30T17:25:53.565366+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.604860+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.608899+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.946910+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:25:53.947013+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:53.947850+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.947930+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:53.948483+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:25:53.948555+00:00", "trade", 5.49, 297.0]
["2026-09-30T17:25:53.959423+00:00", "trade", 5.495, 320.0]
["2026-09-30T17:25:53.973295+00:00", "trade", 5.495, 330.0]
["2026-09-30T17:25:54.284466+00:00", "trade", 5.498, 88.0]
["2026-09-30T17:25:54.941572+00:00", "trade", 5.5049, 10.0]
["2026-09-30T17:25:55.049069+00:00", "trade", 5.4971, 500.0]
["2026-09-30T17:25:55.160843+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:55.161284+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:55.161324+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:55.176966+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:55.213439+00:00", "trade", 5.4999, 100.0]
["2026-09-30T17:25:56.444182+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:56.544373+00:00", "trade", 5.495, 27.0]
["2026-09-30T17:25:56.693016+00:00", "trade", 5.4999, 2500.0]
["2026-09-30T17:25:56.750200+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:56.750641+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:56.897261+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:25:56.897294+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:25:56.906105+00:00", "trade", 5.497, 15.0]
["2026-09-30T17:25:57.110877+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:57.171143+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:25:57.195498+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.259442+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.261240+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.263396+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.265619+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.267862+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.269853+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.271612+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.273777+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:57.731804+00:00", "trade", 5.49, 1200.0]
["2026-09-30T17:25:57.735070+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:25:57.736306+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:25:57.932545+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:57.933011+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:57.989237+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:25:57.990643+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:58.012474+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:25:58.029515+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:58.074171+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:25:58.081927+00:00", "trade", 5.495, 595.0]
["2026-09-30T17:25:58.104814+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:58.105250+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:58.199509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:58.206849+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:58.207331+00:00", "trade", 5.495, 338.0]
["2026-09-30T17:25:58.413955+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:25:58.431498+00:00", "trade", 5.495, 2500.0]
["2026-09-30T17:25:59.429898+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:25:59.551023+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:25:59.650493+00:00", "trade", 5.5035, 5.0]
["2026-09-30T17:25:59.981890+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:25:59.982331+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:00.005953+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:00.046113+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:00.136238+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:26:00.161182+00:00", "trade", 5.4979, 486.0]
["2026-09-30T17:26:00.176897+00:00", "trade", 5.4979, 1.0]
["2026-09-30T17:26:00.291587+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:00.410509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:00.670160+00:00", "trade", 5.5035, 1.0]
["2026-09-30T17:26:00.671554+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:00.768761+00:00", "trade", 5.5029, 165.0]
["2026-09-30T17:26:00.845068+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:26:00.845082+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:26:01.001950+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:01.002007+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:26:01.002074+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:26:01.002146+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:26:01.339006+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:26:01.339006+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:26:01.731571+00:00", "trade", 5.511, 100.0]
["2026-09-30T17:26:01.758387+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:01.758708+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:01.787316+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:01.861282+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:26:01.899357+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:02.545522+00:00", "trade", 5.5029, 5.0]
["2026-09-30T17:26:02.551608+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:26:02.556365+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:26:03.056733+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067232+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:26:03.067310+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:26:03.067854+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067884+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067934+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067934+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067974+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.067974+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.068571+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.068656+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.068691+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.068852+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.070135+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.070375+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.070851+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.094573+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.204231+00:00", "trade", 5.5041, 11.0]
["2026-09-30T17:26:03.205617+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.636280+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:03.637318+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:04.140283+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:04.142884+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:04.458521+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:04.550389+00:00", "trade", 5.511, 100.0]
["2026-09-30T17:26:04.649992+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:26:04.650010+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:04.651087+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.066163+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.074709+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.079500+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.079510+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.079510+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.079535+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.079535+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:05.507459+00:00", "trade", 5.5041, 1.0]
["2026-09-30T17:26:06.696849+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:26:07.145620+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:07.145620+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:07.145801+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:26:07.145825+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:07.184513+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:07.629699+00:00", "trade", 5.5031, 2.0]
["2026-09-30T17:26:07.864370+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:26:08.791892+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:08.791940+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:09.133029+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:09.840264+00:00", "trade", 5.5029, 676.0]
["2026-09-30T17:26:09.868787+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:26:09.910478+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:26:10.110225+00:00", "trade", 5.5109, 100.0]
["2026-09-30T17:26:10.116525+00:00", "trade", 5.5109, 55.0]
["2026-09-30T17:26:10.117623+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:10.296148+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:26:10.431093+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:26:10.520327+00:00", "trade", 5.504, 28.0]
["2026-09-30T17:26:10.696327+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:10.748465+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:26:10.748498+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:26:10.749550+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:10.769094+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:26:10.770074+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:10.879835+00:00", "trade", 5.504, 10.0]
["2026-09-30T17:26:10.915957+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:26:10.997108+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:10.997156+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:11.243312+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:26:11.244271+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:11.387799+00:00", "trade", 5.49, 9500.0]
["2026-09-30T17:26:11.388438+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:11.473385+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:11.499448+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:26:11.549153+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:26:11.782485+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:11.842621+00:00", "trade", 5.4978, 200.0]
["2026-09-30T17:26:11.897684+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:11.997516+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.068250+00:00", "trade", 5.491, 1.0]
["2026-09-30T17:26:12.069471+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:26:12.069778+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.070059+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.070099+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.071818+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.073938+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:12.134684+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:26:12.353535+00:00", "trade", 5.4961, 1.0]
["2026-09-30T17:26:12.353905+00:00", "trade", 5.4961, 1.0]
["2026-09-30T17:26:13.573977+00:00", "trade", 5.4901, 1000.0]
["2026-09-30T17:26:13.574013+00:00", "trade", 5.49, 1000.0]
["2026-09-30T17:26:13.574589+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:13.588360+00:00", "trade", 5.49, 3000.0]
["2026-09-30T17:26:13.589036+00:00", "trade", 5.4901, 3000.0]
["2026-09-30T17:26:13.747549+00:00", "trade", 5.495, 2500.0]
["2026-09-30T17:26:14.027620+00:00", "trade", 5.49, 660.0]
["2026-09-30T17:26:14.027656+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028097+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028097+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028137+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028137+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028177+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028177+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.028573+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.029054+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.029736+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:14.131995+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:14.469273+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:14.469306+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:14.856405+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:15.020682+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:26:15.594566+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:15.655406+00:00", "trade", 5.4904, 2500.0]
["2026-09-30T17:26:15.656467+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:15.808365+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:15.808383+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:15.808401+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:26:15.808431+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:26:15.808440+00:00", "trade", 5.5, 80.0]
["2026-09-30T17:26:15.808473+00:00", "trade", 5.495, 80.0]
["2026-09-30T17:26:16.022427+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.233212+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:16.233272+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:16.451458+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:26:16.496899+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.751009+00:00", "trade", 5.5098, 19.0]
["2026-09-30T17:26:16.760055+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:26:16.761062+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.761062+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.761463+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.762265+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:26:16.886430+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:17.171974+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:26:17.321856+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.321859+00:00", "trade", 5.49, 89.0]
["2026-09-30T17:26:17.321931+00:00", "trade", 5.49, 89.0]
["2026-09-30T17:26:17.322003+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322006+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322018+00:00", "trade", 5.49, 11.0]
["2026-09-30T17:26:17.322081+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322085+00:00", "trade", 5.49, 2053.0]
["2026-09-30T17:26:17.322088+00:00", "trade", 5.49, 368.0]
["2026-09-30T17:26:17.322088+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322093+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:26:17.322093+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322093+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.322217+00:00", "trade", 5.5098, 400.0]
["2026-09-30T17:26:17.322316+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322321+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322331+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322336+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322391+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322401+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322436+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:26:17.322446+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322477+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322506+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322511+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322511+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322521+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322572+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322602+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322622+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322682+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322767+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322772+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322772+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322777+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322782+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.322839+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.322842+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.322842+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.322845+00:00", "trade", 5.485, 30.0]
["2026-09-30T17:26:17.322872+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323048+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323053+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323088+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323248+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323248+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323288+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323318+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323384+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323388+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323408+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.323709+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.324141+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.324313+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.324316+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.324457+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.324505+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:17.324589+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:17.324650+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.324800+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:17.324800+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.324803+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.324809+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:17.324812+00:00", "trade", 5.485, 24.0]
["2026-09-30T17:26:17.324839+00:00", "trade", 5.485, 14.0]
["2026-09-30T17:26:17.324851+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.325675+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:17.325769+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.326285+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.326312+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.326646+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.326942+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.327408+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.327639+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.328430+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.330249+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.330249+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.330726+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.330976+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:17.331568+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.334372+00:00", "trade", 5.485, 500.0]
["2026-09-30T17:26:17.334898+00:00", "trade", 5.485, 23.0]
["2026-09-30T17:26:17.334901+00:00", "trade", 5.485, 13.0]
["2026-09-30T17:26:17.335243+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.335662+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.337255+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:17.337813+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.362903+00:00", "trade", 5.485, 150.0]
["2026-09-30T17:26:17.377440+00:00", "trade", 5.485, 7.0]
["2026-09-30T17:26:17.397049+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.397550+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.399710+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.523334+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.578305+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:17.758307+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.843339+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:17.955902+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:18.095378+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:18.095849+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:18.142756+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:18.312566+00:00", "trade", 5.4882, 500.0]
["2026-09-30T17:26:18.600185+00:00", "trade", 5.485, 60.0]
["2026-09-30T17:26:18.600606+00:00", "trade", 5.485, 60.0]
["2026-09-30T17:26:18.871099+00:00", "trade", 5.5026, 10.0]
["2026-09-30T17:26:18.949613+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:19.000434+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:19.084419+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:19.111668+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:19.659882+00:00", "trade", 5.4899, 5000.0]
["2026-09-30T17:26:20.533597+00:00", "trade", 5.485, 9500.0]
["2026-09-30T17:26:20.534209+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:20.534496+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:20.534770+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:20.535131+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:20.590874+00:00", "trade", 5.485, 130.0]
["2026-09-30T17:26:20.591616+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:20.600316+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:21.336496+00:00", "trade", 5.5088, 400.0]
["2026-09-30T17:26:22.448012+00:00", "trade", 5.4836, 20.0]
["2026-09-30T17:26:22.492133+00:00", "trade", 5.4801, 19.0]
["2026-09-30T17:26:22.578766+00:00", "trade", 5.49, 3000.0]
["2026-09-30T17:26:22.579659+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:22.579916+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:22.579996+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:22.580277+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:22.580277+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:22.634128+00:00", "trade", 5.485, 400.0]
["2026-09-30T17:26:22.758948+00:00", "trade", 5.4801, 15.0]
["2026-09-30T17:26:22.820228+00:00", "trade", 5.485, 1.0]
["2026-09-30T17:26:24.020795+00:00", "trade", 5.5018, 22.0]
["2026-09-30T17:26:24.207127+00:00", "trade", 5.5018, 100.0]
["2026-09-30T17:26:24.252622+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:24.931807+00:00", "trade", 5.5019, 20.0]
["2026-09-30T17:26:25.063526+00:00", "trade", 5.485, 40.0]
["2026-09-30T17:26:25.063719+00:00", "trade", 5.485, 40.0]
["2026-09-30T17:26:25.065601+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.066503+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.072361+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:25.255151+00:00", "trade", 5.4801, 25.0]
["2026-09-30T17:26:25.514394+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:25.514854+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:25.516754+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.519741+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.526095+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:25.526546+00:00", "trade", 5.485, 110.0]
["2026-09-30T17:26:25.528245+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.529018+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.535985+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.536280+00:00", "trade", 5.485, 20.0]
["2026-09-30T17:26:25.538400+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.801014+00:00", "trade", 5.485, 20.0]
["2026-09-30T17:26:25.801110+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:25.885713+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:25.926274+00:00", "trade", 5.4827, 131.0]
["2026-09-30T17:26:25.947140+00:00", "trade", 5.4827, 1.0]
["2026-09-30T17:26:26.154339+00:00", "trade", 5.4801, 20.0]
["2026-09-30T17:26:26.298071+00:00", "trade", 5.4836, 25.0]
["2026-09-30T17:26:26.639737+00:00", "trade", 5.485, 25.0]
["2026-09-30T17:26:26.639758+00:00", "trade", 5.48, 25.0]
["2026-09-30T17:26:26.919068+00:00", "trade", 5.4836, 20.0]
["2026-09-30T17:26:27.311143+00:00", "trade", 5.4836, 20.0]
["2026-09-30T17:26:27.318002+00:00", "trade", 5.4996, 200.0]
["2026-09-30T17:26:27.394360+00:00", "trade", 5.5017, 10.0]
["2026-09-30T17:26:27.396162+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:27.397360+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:27.397921+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:27.398362+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:27.717724+00:00", "trade", 5.485, 20.0]
["2026-09-30T17:26:28.893401+00:00", "trade", 5.4891, 487.0]
["2026-09-30T17:26:28.911805+00:00", "trade", 5.4838, 20.0]
["2026-09-30T17:26:28.914517+00:00", "trade", 5.4891, 1.0]
["2026-09-30T17:26:30.005979+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:30.287181+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:26:30.316350+00:00", "trade", 5.48, 12.0]
["2026-09-30T17:26:30.541793+00:00", "trade", 5.486, 4.0]
["2026-09-30T17:26:30.928178+00:00", "trade", 5.4801, 500.0]
["2026-09-30T17:26:31.023832+00:00", "trade", 5.5015, 11.0]
["2026-09-30T17:26:32.088684+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.109127+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:32.166261+00:00", "trade", 5.485, 639.0]
["2026-09-30T17:26:32.166344+00:00", "trade", 5.485, 567.0]
["2026-09-30T17:26:32.166440+00:00", "trade", 5.485, 1800.0]
["2026-09-30T17:26:32.167492+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.167817+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.168975+00:00", "trade", 5.485, 1543.0]
["2026-09-30T17:26:32.169152+00:00", "trade", 5.485, 1351.0]
["2026-09-30T17:26:32.169657+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.170133+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.172099+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:32.370940+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:32.453352+00:00", "trade", 5.49, 12.0]
["2026-09-30T17:26:32.599938+00:00", "trade", 5.4833, 20.0]
["2026-09-30T17:26:32.926304+00:00", "trade", 5.4853, 20.0]
["2026-09-30T17:26:33.096129+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:33.099301+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:33.119639+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:33.172514+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:33.217597+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:33.329493+00:00", "trade", 5.4801, 20.0]
["2026-09-30T17:26:33.351260+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:33.707612+00:00", "trade", 5.4832, 20.0]
["2026-09-30T17:26:33.925152+00:00", "trade", 5.4926, 200.0]
["2026-09-30T17:26:34.489602+00:00", "trade", 5.5077, 400.0]
["2026-09-30T17:26:34.544299+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:34.548353+00:00", "trade", 5.5077, 100.0]
["2026-09-30T17:26:35.201417+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:35.226667+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:35.397258+00:00", "trade", 5.5012, 10.0]
["2026-09-30T17:26:35.418795+00:00", "trade", 5.48, 5.0]
["2026-09-30T17:26:35.580763+00:00", "trade", 5.4872, 10.0]
["2026-09-30T17:26:35.877659+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.266588+00:00", "trade", 5.5076, 13.0]
["2026-09-30T17:26:36.306343+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.307841+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.359409+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.359850+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.364010+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.364636+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:36.965711+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:37.323711+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:37.323711+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:37.467140+00:00", "trade", 5.485, 20.0]
["2026-09-30T17:26:37.581532+00:00", "trade", 5.4801, 19.0]
["2026-09-30T17:26:37.583273+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:37.583749+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:37.888150+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:38.020254+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:38.087004+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:38.185861+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:38.186406+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:38.186812+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:38.191433+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:38.733152+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:39.648028+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:39.851414+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.856893+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.862336+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.867728+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.873098+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.878580+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.884023+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.889385+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.894747+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:39.900220+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:40.031199+00:00", "trade", 5.4801, 19.0]
["2026-09-30T17:26:40.647565+00:00", "trade", 5.4801, 20.0]
["2026-09-30T17:26:40.807706+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:40.812542+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:40.913412+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:40.938922+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:41.047676+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:41.230235+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:41.315906+00:00", "trade", 5.48, 50.0]
["2026-09-30T17:26:41.349654+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:41.529862+00:00", "trade", 5.4922, 1.0]
["2026-09-30T17:26:41.973862+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:42.542582+00:00", "trade", 5.48, 50.0]
["2026-09-30T17:26:42.576794+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:42.930011+00:00", "trade", 5.5011, 10.0]
["2026-09-30T17:26:43.174687+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:43.253634+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:43.471381+00:00", "trade", 5.487, 3.0]
["2026-09-30T17:26:43.927189+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.205083+00:00", "trade", 5.5011, 15.0]
["2026-09-30T17:26:44.571420+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.669615+00:00", "trade", 5.48, 1.0]
["2026-09-30T17:26:44.669618+00:00", "trade", 5.48, 44.0]
["2026-09-30T17:26:44.669621+00:00", "trade", 5.48, 255.0]
["2026-09-30T17:26:44.669873+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:44.670536+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.670576+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.670616+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.670983+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:44.671017+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.671017+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.671614+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.671774+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.671814+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.672456+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.672456+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.673217+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.674576+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:44.676985+00:00", "trade", 5.48, 200.0]
["2026-09-30T17:26:44.677385+00:00", "trade", 5.48, 5.0]
["2026-09-30T17:26:44.683748+00:00", "trade", 5.4805, 620.0]
["2026-09-30T17:26:44.715398+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:44.720920+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:44.752534+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:44.765531+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:44.857940+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:44.967918+00:00", "trade", 5.4828, 25.0]
["2026-09-30T17:26:45.183608+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:45.472758+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:45.576509+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:45.672934+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:45.985301+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.104218+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.111223+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:46.191066+00:00", "trade", 5.485, 25.0]
["2026-09-30T17:26:46.191108+00:00", "trade", 5.48, 25.0]
["2026-09-30T17:26:46.199560+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.246836+00:00", "trade", 5.485, 400.0]
["2026-09-30T17:26:46.247429+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:46.248436+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.250726+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.313384+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:46.380609+00:00", "trade", 5.485, 1780.0]
["2026-09-30T17:26:46.381632+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:46.689100+00:00", "trade", 5.5012, 61.0]
["2026-09-30T17:26:46.764673+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:47.286443+00:00", "trade", 5.4801, 20.0]
["2026-09-30T17:26:47.621229+00:00", "trade", 5.485, 25.0]
["2026-09-30T17:26:47.647550+00:00", "trade", 5.49, 6.0]
["2026-09-30T17:26:47.971949+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:26:48.144737+00:00", "trade", 5.4801, 25.0]
["2026-09-30T17:26:48.451595+00:00", "trade", 5.4869, 1.0]
["2026-09-30T17:26:48.555928+00:00", "trade", 5.48, 50.0]
["2026-09-30T17:26:49.033375+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:49.037374+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:49.063985+00:00", "trade", 5.485, 12.0]
["2026-09-30T17:26:49.599032+00:00", "trade", 5.48, 50.0]
["2026-09-30T17:26:49.840118+00:00", "trade", 5.4819, 25.0]
["2026-09-30T17:26:50.096011+00:00", "trade", 5.48, 50.0]
["2026-09-30T17:26:50.518344+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:50.529100+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:50.529239+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:50.544367+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:50.555807+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:50.555807+00:00", "trade", 5.485, 800.0]
["2026-09-30T17:26:50.555810+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:50.556095+00:00", "trade", 5.485, 300.0]
["2026-09-30T17:26:50.556095+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:50.557313+00:00", "trade", 5.485, 400.0]
["2026-09-30T17:26:50.557316+00:00", "trade", 5.485, 200.0]
["2026-09-30T17:26:50.557400+00:00", "trade", 5.485, 400.0]
["2026-09-30T17:26:50.557928+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.558048+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.558404+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.559214+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:26:50.559304+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:50.559304+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:26:50.559847+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.559847+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.559888+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.559978+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.560008+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.561321+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:50.604628+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:26:50.606068+00:00", "trade", 5.485, 40.0]
["2026-09-30T17:26:50.611289+00:00", "trade", 5.485, 40.0]
["2026-09-30T17:26:50.613348+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:50.883796+00:00", "trade", 5.4801, 25.0]
["2026-09-30T17:26:51.203089+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:52.073580+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:52.132936+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:52.194101+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:52.332024+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:52.735657+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:26:52.736716+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:52.956475+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:53.340725+00:00", "trade", 5.4881, 27.0]
["2026-09-30T17:26:53.920753+00:00", "trade", 5.48, 15.0]
["2026-09-30T17:26:53.920822+00:00", "trade", 5.4838, 485.0]
["2026-09-30T17:26:54.049128+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:26:54.797168+00:00", "trade", 5.485, 400.0]
["2026-09-30T17:26:54.798085+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:55.588360+00:00", "trade", 5.4831, 20.0]
["2026-09-30T17:26:55.626328+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:26:55.627376+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:55.934716+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.112494+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.152118+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.429427+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.713649+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:56.714680+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.715492+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.715567+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.716770+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:56.836729+00:00", "trade", 5.4893, 200.0]
["2026-09-30T17:26:56.863986+00:00", "trade", 5.5005, 100.0]
["2026-09-30T17:26:57.195635+00:00", "trade", 5.48, 15.0]
["2026-09-30T17:26:57.350241+00:00", "trade", 5.5069, 100.0]
["2026-09-30T17:26:57.665937+00:00", "trade", 5.4881, 27.0]
["2026-09-30T17:26:58.312832+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:26:58.355230+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:58.542521+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:26:59.168109+00:00", "trade", 5.485, 467.0]
["2026-09-30T17:26:59.168197+00:00", "trade", 5.485, 639.0]
["2026-09-30T17:26:59.168807+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.169248+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.173014+00:00", "trade", 5.485, 2194.0]
["2026-09-30T17:26:59.180944+00:00", "trade", 5.485, 2400.0]
["2026-09-30T17:26:59.589627+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.639120+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.663889+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.664454+00:00", "trade", 5.485, 120.0]
["2026-09-30T17:26:59.664646+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.664767+00:00", "trade", 5.485, 120.0]
["2026-09-30T17:26:59.665825+00:00", "trade", 5.485, 150.0]
["2026-09-30T17:26:59.665929+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.666355+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.667173+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:59.670778+00:00", "trade", 5.485, 10.0]
["2026-09-30T17:26:59.670929+00:00", "trade", 5.485, 150.0]
["2026-09-30T17:26:59.672324+00:00", "trade", 5.485, 207.0]
["2026-09-30T17:26:59.672570+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:59.672661+00:00", "trade", 5.49, 260.0]
["2026-09-30T17:26:59.673118+00:00", "trade", 5.485, 100.0]
["2026-09-30T17:26:59.674253+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:26:59.720486+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:26:59.744017+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:00.006012+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:00.032799+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:00.860111+00:00", "trade", 5.4999, 21.0]
["2026-09-30T17:27:01.039129+00:00", "trade", 5.4888, 1.0]
["2026-09-30T17:27:01.574353+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:03.452683+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:03.523341+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:03.543514+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:03.973780+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:04.251721+00:00", "trade", 5.48, 15.0]
["2026-09-30T17:27:04.261182+00:00", "trade", 5.4999, 100.0]
["2026-09-30T17:27:04.658411+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:04.705571+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:05.026816+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:05.274328+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:05.302720+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:05.553747+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:05.818141+00:00", "trade", 5.4899, 100.0]
["2026-09-30T17:27:06.193251+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:06.542884+00:00", "trade", 5.48, 10.0]
["2026-09-30T17:27:06.543484+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:06.613504+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:06.932755+00:00", "trade", 5.48, 10.0]
["2026-09-30T17:27:07.604990+00:00", "trade", 5.4889, 500.0]
["2026-09-30T17:27:07.605668+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:07.997718+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:08.307189+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:08.307777+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:08.568125+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:08.569103+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:09.080989+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:09.228002+00:00", "trade", 5.485, 30.0]
["2026-09-30T17:27:09.305904+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:09.918996+00:00", "trade", 5.4876, 2.0]
["2026-09-30T17:27:09.920710+00:00", "trade", 5.4876, 671.0]
["2026-09-30T17:27:10.174507+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:10.250435+00:00", "trade", 5.4876, 1.0]
["2026-09-30T17:27:10.268159+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:10.542510+00:00", "trade", 5.48, 10.0]
["2026-09-30T17:27:10.545291+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:10.594413+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:11.050766+00:00", "trade", 5.4992, 19.0]
["2026-09-30T17:27:11.070225+00:00", "trade", 5.5065, 11.0]
["2026-09-30T17:27:11.097557+00:00", "trade", 5.4921, 33.0]
["2026-09-30T17:27:11.143650+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:11.208962+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:11.224588+00:00", "trade", 5.48, 14.0]
["2026-09-30T17:27:11.241414+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:11.772977+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:11.788933+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:12.241917+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:12.358013+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:12.454086+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:13.723653+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:13.740806+00:00", "trade", 5.4999, 10.0]
["2026-09-30T17:27:13.776958+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:27:14.010941+00:00", "trade", 5.489, 100.0]
["2026-09-30T17:27:14.020807+00:00", "trade", 5.48, 10.0]
["2026-09-30T17:27:14.072852+00:00", "trade", 5.48, 20.0]
["2026-09-30T17:27:14.485150+00:00", "trade", 5.4882, 80.0]
["2026-09-30T17:27:14.761257+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761264+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761264+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761266+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761269+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.761269+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:14.761272+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761350+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.761356+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.761497+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.761501+00:00", "trade", 5.49, 900.0]
["2026-09-30T17:27:14.761507+00:00", "trade", 5.49, 1800.0]
["2026-09-30T17:27:14.761507+00:00", "trade", 5.49, 2600.0]
["2026-09-30T17:27:14.761510+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761513+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761516+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761516+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:27:14.761520+00:00", "quote", 5.48, 5.49]
["2026-09-30T17:27:14.761522+00:00", "trade", 5.49, 1200.0]
["2026-09-30T17:27:14.761525+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761529+00:00", "trade", 5.49, 2000.0]
["2026-09-30T17:27:14.761529+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761535+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:14.761535+00:00", "trade", 5.49, 1900.0]
["2026-09-30T17:27:14.761535+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.761540+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:27:14.761540+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761540+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761540+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761540+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761543+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761543+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761546+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761546+00:00", "trade", 5.49, 1600.0]
["2026-09-30T17:27:14.761549+00:00", "trade", 5.49, 1000.0]
["2026-09-30T17:27:14.761645+00:00", "trade", 5.49, 17.0]
["2026-09-30T17:27:14.761651+00:00", "trade", 5.49, 246.0]
["2026-09-30T17:27:14.761657+00:00", "trade", 5.49, 139.0]
["2026-09-30T17:27:14.761657+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761660+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:14.761660+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:27:14.761667+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:27:14.761667+00:00", "trade", 5.49, 218.0]
["2026-09-30T17:27:14.761667+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761670+00:00", "trade", 5.49, 243.0]
["2026-09-30T17:27:14.761670+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761672+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761672+00:00", "trade", 5.49, 1600.0]
["2026-09-30T17:27:14.761678+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:14.761678+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.761681+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761690+00:00", "trade", 5.49, 8.0]
["2026-09-30T17:27:14.761690+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.761699+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:27:14.761699+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761699+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761699+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.761699+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.761873+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:27:14.761880+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.761885+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.761900+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:27:14.761904+00:00", "trade", 5.49, 124.0]
["2026-09-30T17:27:14.761906+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761910+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761916+00:00", "trade", 5.49, 600.0]
["2026-09-30T17:27:14.761916+00:00", "trade", 5.49, 600.0]
["2026-09-30T17:27:14.761916+00:00", "trade", 5.49, 618.0]
["2026-09-30T17:27:14.761919+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761926+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:27:14.761926+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761926+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:27:14.761926+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.761931+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:27:14.761931+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.761931+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:27:14.761937+00:00", "trade", 5.49, 900.0]
["2026-09-30T17:27:14.761937+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:27:14.761958+00:00", "trade", 5.49, 299.0]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762001+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762006+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762046+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762061+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762086+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762121+00:00", "quote", 5.49, 5.49]
["2026-09-30T17:27:14.762132+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.762150+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:27:14.762166+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:14.762279+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:27:14.762316+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762357+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762397+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762477+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762547+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762592+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762592+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762592+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762677+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762677+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762677+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762717+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762918+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.762953+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.763068+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.763163+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.763279+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.763379+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.763515+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.763783+00:00", "trade", 5.495, 518.0]
["2026-09-30T17:27:14.763987+00:00", "trade", 5.495, 19.0]
["2026-09-30T17:27:14.764271+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.764597+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.765439+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.765780+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.765950+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.768841+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:27:14.769602+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:27:14.769714+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.769890+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:27:14.770140+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:27:14.770432+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:27:14.772541+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.777471+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:14.781287+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.781291+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.782033+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.784905+00:00", "trade", 5.49, 7.0]
["2026-09-30T17:27:14.785540+00:00", "trade", 5.49, 22.0]
["2026-09-30T17:27:14.815252+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.839942+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:27:14.839984+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:14.862240+00:00", "trade", 5.495, 1900.0]
["2026-09-30T17:27:14.866148+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.866228+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:14.973210+00:00", "trade", 5.4927, 10.0]
["2026-09-30T17:27:15.231445+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:27:15.233322+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:15.233385+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:15.233445+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:15.243185+00:00", "trade", 5.495, 260.0]
["2026-09-30T17:27:15.265964+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:27:15.353605+00:00", "trade", 5.495, 260.0]
["2026-09-30T17:27:15.361414+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:15.448610+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:15.460437+00:00", "trade", 5.495, 150.0]
["2026-09-30T17:27:15.510187+00:00", "trade", 5.495, 150.0]
["2026-09-30T17:27:15.511437+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:15.518288+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:15.529896+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:27:15.619091+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:27:15.713957+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:15.761596+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:15.762363+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:16.703179+00:00", "trade", 5.4901, 10.0]
["2026-09-30T17:27:17.692287+00:00", "trade", 5.499, 70.0]
["2026-09-30T17:27:17.852102+00:00", "trade", 5.489, 200.0]
["2026-09-30T17:27:17.976041+00:00", "trade", 5.4924, 10.0]
["2026-09-30T17:27:18.315801+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:18.384036+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:18.540546+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:18.677672+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:18.678108+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:18.792190+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:18.805905+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:19.125977+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:19.248494+00:00", "trade", 5.4901, 10.0]
["2026-09-30T17:27:19.383635+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:19.423823+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:27:19.477046+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:19.543910+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:19.545309+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:19.545750+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:19.761938+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:19.930720+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:20.133705+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:20.135100+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:20.161076+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:20.189512+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:20.503659+00:00", "trade", 5.49, 54.0]
["2026-09-30T17:27:20.684891+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:21.168049+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:21.560485+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:21.583279+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:27:21.629574+00:00", "trade", 5.4907, 9500.0]
["2026-09-30T17:27:21.938829+00:00", "trade", 5.495, 130.0]
["2026-09-30T17:27:21.955822+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:22.447181+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:22.726133+00:00", "trade", 5.495, 190.0]
["2026-09-30T17:27:23.544958+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:27:23.597577+00:00", "trade", 5.4988, 22.0]
["2026-09-30T17:27:23.827389+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:27:23.879726+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:24.436487+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:25.171403+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:25.270209+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:25.270690+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:25.270690+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:25.854350+00:00", "trade", 5.492, 4.0]
["2026-09-30T17:27:25.957663+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:26.190672+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:26.243277+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:26.267570+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:26.313809+00:00", "trade", 5.4912, 700.0]
["2026-09-30T17:27:26.549455+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:27:26.550249+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:26.550977+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:26.551720+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:26.552550+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:27:26.553431+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:27:26.613093+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:27.456140+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:27.743248+00:00", "trade", 5.4986, 10.0]
["2026-09-30T17:27:27.844134+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:28.319041+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:28.365835+00:00", "trade", 5.4898, 89.0]
["2026-09-30T17:27:28.523150+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:28.644108+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:29.056222+00:00", "trade", 5.4912, 600.0]
["2026-09-30T17:27:29.598492+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:29.649691+00:00", "trade", 5.4898, 3.0]
["2026-09-30T17:27:29.655763+00:00", "trade", 5.4898, 1.0]
["2026-09-30T17:27:29.657877+00:00", "trade", 5.4898, 1.0]
["2026-09-30T17:27:29.760440+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:30.006039+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:30.018485+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:30.428087+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:30.530027+00:00", "trade", 5.5048, 500.0]
["2026-09-30T17:27:30.546065+00:00", "trade", 5.494, 100.0]
["2026-09-30T17:27:30.598227+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:27:30.598533+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:27:30.598823+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:30.599304+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:31.014437+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:31.244192+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:31.245595+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:31.264953+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:31.292507+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:31.953274+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:32.033477+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:32.095067+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:32.095079+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:32.099427+00:00", "trade", 5.4986, 500.0]
["2026-09-30T17:27:32.102263+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:27:32.187753+00:00", "trade", 5.4982, 600.0]
["2026-09-30T17:27:32.884346+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:34.090528+00:00", "trade", 5.5047, 300.0]
["2026-09-30T17:27:34.093253+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:27:34.123710+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:34.188666+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:34.833284+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:34.889500+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:34.955041+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:35.010583+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:35.082778+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:35.085721+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:35.507096+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:35.538262+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:27:35.755618+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:35.921152+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:35.994229+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:27:36.460490+00:00", "trade", 5.4901, 20.0]
["2026-09-30T17:27:36.562598+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:27:36.637539+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:37.121093+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:37.239248+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:27:37.240496+00:00", "trade", 5.4948, 503.0]
["2026-09-30T17:27:37.365903+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:37.402912+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:37.456782+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:37.521214+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:38.003350+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:38.009024+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:38.337389+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:38.387485+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:38.456858+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:38.458460+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:27:38.542855+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:39.850781+00:00", "trade", 5.4909, 200.0]
["2026-09-30T17:27:40.278928+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:40.405409+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:40.824224+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:27:40.879435+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:27:41.167926+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:41.273011+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:41.273487+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:41.391888+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:41.739244+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:41.863685+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:42.554329+00:00", "trade", 5.4975, 52.0]
["2026-09-30T17:27:43.018112+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:43.042873+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:43.487633+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:43.707386+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:27:44.038837+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:44.712056+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:44.754474+00:00", "trade", 5.498, 11.0]
["2026-09-30T17:27:44.777215+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:44.859857+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:45.322843+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:45.637403+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:45.850988+00:00", "trade", 5.5043, 8.0]
["2026-09-30T17:27:46.194020+00:00", "trade", 5.4975, 1.0]
["2026-09-30T17:27:46.194826+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:46.198070+00:00", "trade", 5.4975, 3.0]
["2026-09-30T17:27:46.244540+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:27:46.245791+00:00", "trade", 5.4929, 52.0]
["2026-09-30T17:27:46.247325+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:46.679352+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:46.713799+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:46.825262+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:46.878431+00:00", "trade", 5.4915, 5.0]
["2026-09-30T17:27:47.508800+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:47.510119+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:47.547858+00:00", "trade", 5.4969, 6.0]
["2026-09-30T17:27:47.635219+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:47.793738+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:48.160610+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:48.218551+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:27:48.312215+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:48.735916+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:49.057320+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:49.109686+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:49.177933+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:49.232047+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:49.297615+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:49.350002+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:49.574364+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:49.648474+00:00", "trade", 5.498, 200.0]
["2026-09-30T17:27:49.676834+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:49.732081+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:49.733329+00:00", "trade", 5.4912, 52.0]
["2026-09-30T17:27:49.757624+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:49.796687+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:49.799665+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:49.853516+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:49.917339+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:50.176116+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:50.265717+00:00", "trade", 5.498, 100.0]
["2026-09-30T17:27:50.598004+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:27:50.777744+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:51.101990+00:00", "trade", 5.4968, 6.0]
["2026-09-30T17:27:51.103408+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:51.244303+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:51.245255+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:51.479322+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:51.480209+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:52.439581+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:27:52.544903+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:27:52.827526+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:52.827606+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:53.029651+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:53.029751+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:53.340224+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:53.464281+00:00", "trade", 5.4914, 8.0]
["2026-09-30T17:27:53.649715+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:54.226420+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:54.497555+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:54.534482+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:54.762283+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:27:54.770718+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:27:55.461267+00:00", "trade", 5.4906, 6.0]
["2026-09-30T17:27:55.556052+00:00", "trade", 5.4968, 8.0]
["2026-09-30T17:27:56.124923+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:56.245372+00:00", "trade", 5.495, 800.0]
["2026-09-30T17:27:56.246628+00:00", "trade", 5.4944, 79.0]
["2026-09-30T17:27:56.257087+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:27:57.012609+00:00", "trade", 5.498, 1700.0]
["2026-09-30T17:27:57.106199+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:57.188148+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:57.189542+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:57.238659+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:27:57.310626+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:57.312024+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:57.363916+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:27:57.443947+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:57.551743+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:57.737364+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:58.021896+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:58.192403+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:27:58.247196+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:27:58.313509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:27:58.843176+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:27:58.857596+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:27:59.431053+00:00", "trade", 5.4968, 10.0]
["2026-09-30T17:27:59.807795+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:00.006061+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:00.084662+00:00", "trade", 5.4978, 11.0]
["2026-09-30T17:28:00.477006+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:00.672225+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:00.727301+00:00", "trade", 5.4902, 99.0]
["2026-09-30T17:28:00.795239+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:00.796484+00:00", "trade", 5.4911, 53.0]
["2026-09-30T17:28:00.798291+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:00.847515+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:28:00.920805+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:00.976476+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:28:01.238185+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:28:01.244152+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:01.433620+00:00", "trade", 5.4968, 7.0]
["2026-09-30T17:28:01.444446+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:28:01.694192+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:28:01.784142+00:00", "trade", 5.4985, 10.0]
["2026-09-30T17:28:02.133518+00:00", "trade", 5.4924, 200.0]
["2026-09-30T17:28:02.434804+00:00", "trade", 5.4972, 141.0]
["2026-09-30T17:28:03.721178+00:00", "trade", 5.49, 4.0]
["2026-09-30T17:28:04.122614+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:28:04.160870+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:04.434741+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:04.788041+00:00", "trade", 5.4924, 3.0]
["2026-09-30T17:28:05.048901+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:05.090715+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:05.115748+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:05.555723+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:05.934161+00:00", "trade", 5.4979, 19.0]
["2026-09-30T17:28:06.230164+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:06.230645+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:06.350685+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:06.351121+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:06.533705+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:07.788214+00:00", "trade", 5.4968, 8.0]
["2026-09-30T17:28:07.953083+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:08.306117+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:08.306157+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:08.816878+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:08.853268+00:00", "trade", 5.4968, 7.0]
["2026-09-30T17:28:09.031913+00:00", "trade", 5.4972, 118.0]
["2026-09-30T17:28:09.465533+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:09.531770+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:28:09.637191+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:10.008132+00:00", "trade", 5.4924, 676.0]
["2026-09-30T17:28:10.844708+00:00", "trade", 5.4978, 200.0]
["2026-09-30T17:28:10.888592+00:00", "trade", 5.49, 6.0]
["2026-09-30T17:28:10.920218+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:28:11.026620+00:00", "trade", 5.4905, 400.0]
["2026-09-30T17:28:11.151275+00:00", "trade", 5.49, 17.0]
["2026-09-30T17:28:11.284585+00:00", "trade", 5.495, 763.0]
["2026-09-30T17:28:11.284642+00:00", "trade", 5.495, 458.0]
["2026-09-30T17:28:11.285830+00:00", "trade", 5.494, 82.0]
["2026-09-30T17:28:11.286416+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:11.293483+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:28:11.294728+00:00", "trade", 5.495, 58.0]
["2026-09-30T17:28:11.296445+00:00", "trade", 5.495, 139.0]
["2026-09-30T17:28:11.296529+00:00", "trade", 5.495, 673.0]
["2026-09-30T17:28:11.297915+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:11.377734+00:00", "trade", 5.4943, 161.0]
["2026-09-30T17:28:11.377779+00:00", "trade", 5.4936, 88.0]
["2026-09-30T17:28:11.379027+00:00", "trade", 5.4949, 50.0]
["2026-09-30T17:28:11.810691+00:00", "trade", 5.4925, 1.0]
["2026-09-30T17:28:12.169937+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:28:12.171185+00:00", "trade", 5.495, 120.0]
["2026-09-30T17:28:12.188936+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:28:12.190184+00:00", "trade", 5.495, 120.0]
["2026-09-30T17:28:12.221861+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.222791+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:12.222791+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:12.225479+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.225716+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.226477+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:12.227439+00:00", "trade", 5.495, 800.0]
["2026-09-30T17:28:12.227719+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.228687+00:00", "trade", 5.495, 65.0]
["2026-09-30T17:28:12.235442+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.238043+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.240400+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.242884+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:12.244484+00:00", "trade", 5.495, 800.0]
["2026-09-30T17:28:12.245732+00:00", "trade", 5.495, 65.0]
["2026-09-30T17:28:12.278266+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:12.331240+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:28:12.418463+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:12.452687+00:00", "trade", 5.495, 8.0]
["2026-09-30T17:28:12.464174+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:28:12.553962+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:12.606433+00:00", "trade", 5.495, 99.0]
["2026-09-30T17:28:12.673670+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:28:12.725772+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:28:13.184774+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:28:13.466967+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:14.023401+00:00", "trade", 5.4924, 7.0]
["2026-09-30T17:28:14.703163+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:14.737731+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:14.737733+00:00", "trade", 5.495, 800.0]
["2026-09-30T17:28:14.738990+00:00", "trade", 5.4934, 89.0]
["2026-09-30T17:28:15.073767+00:00", "trade", 5.4976, 10.0]
["2026-09-30T17:28:15.320660+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:28:15.601155+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:28:15.964391+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:28:16.217328+00:00", "trade", 5.4923, 9.0]
["2026-09-30T17:28:16.570559+00:00", "trade", 5.5023, 300.0]
["2026-09-30T17:28:16.577361+00:00", "trade", 5.5023, 100.0]
["2026-09-30T17:28:16.577550+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:16.578036+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:16.621747+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:16.654548+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:16.654633+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:17.969036+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:18.634445+00:00", "trade", 5.4976, 100.0]
["2026-09-30T17:28:18.702076+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:28:18.702651+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.702655+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.702897+00:00", "trade", 5.5, 37.0]
["2026-09-30T17:28:18.702897+00:00", "trade", 5.5, 37.0]
["2026-09-30T17:28:18.702900+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:18.702906+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:28:18.702912+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:18.702926+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.703127+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.703497+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.704179+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.704540+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:18.716270+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:28:19.315480+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:19.315862+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:28:19.391070+00:00", "trade", 5.4904, 3.0]
["2026-09-30T17:28:20.419548+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:21.418642+00:00", "trade", 5.4928, 25.0]
["2026-09-30T17:28:21.763616+00:00", "trade", 5.4923, 11.0]
["2026-09-30T17:28:22.638789+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:24.663188+00:00", "trade", 5.4997, 35.0]
["2026-09-30T17:28:25.713383+00:00", "trade", 5.4928, 26.0]
["2026-09-30T17:28:26.530771+00:00", "trade", 5.4945, 2.0]
["2026-09-30T17:28:27.352058+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:27.528846+00:00", "trade", 5.4923, 6.0]
["2026-09-30T17:28:27.530096+00:00", "trade", 5.4964, 50.0]
["2026-09-30T17:28:28.042099+00:00", "trade", 5.4923, 10.0]
["2026-09-30T17:28:28.722674+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:28.876958+00:00", "trade", 5.49, 897.0]
["2026-09-30T17:28:29.105639+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:29.344356+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:29.543306+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:30.006089+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:30.011955+00:00", "trade", 5.495, 87.0]
["2026-09-30T17:28:30.013209+00:00", "trade", 5.4905, 51.0]
["2026-09-30T17:28:30.016899+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:30.023797+00:00", "trade", 5.497, 48.0]
["2026-09-30T17:28:30.068736+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:30.104355+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:28:30.680958+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:31.480555+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:31.825643+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:31.868936+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:31.916787+00:00", "trade", 5.4921, 8.0]
["2026-09-30T17:28:31.926874+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:31.940877+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.940925+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.940964+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.941154+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.941169+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.941479+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:31.941584+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:31.942035+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:31.942850+00:00", "trade", 5.4948, 51.0]
["2026-09-30T17:28:31.942883+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:31.952491+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:28:31.964480+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:32.264876+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:28:32.573187+00:00", "trade", 5.4973, 12.0]
["2026-09-30T17:28:33.045495+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:33.136374+00:00", "trade", 5.497, 12.0]
["2026-09-30T17:28:34.000914+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:34.012591+00:00", "trade", 5.4943, 100.0]
["2026-09-30T17:28:34.024403+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:35.007950+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:35.124676+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:28:35.282208+00:00", "trade", 5.492, 7.0]
["2026-09-30T17:28:35.431519+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:28:35.491505+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:35.543075+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:35.650559+00:00", "trade", 5.497, 50.0]
["2026-09-30T17:28:36.056001+00:00", "trade", 5.4973, 100.0]
["2026-09-30T17:28:36.237639+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:36.250720+00:00", "trade", 5.5014, 100.0]
["2026-09-30T17:28:36.356997+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:28:36.484050+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:36.855932+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:37.011435+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:37.972871+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:39.115911+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:28:39.418604+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:39.503406+00:00", "trade", 5.492, 7.0]
["2026-09-30T17:28:39.888116+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:39.938155+00:00", "trade", 5.4969, 16.0]
["2026-09-30T17:28:41.019417+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:41.286127+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:41.287381+00:00", "trade", 5.4953, 54.0]
["2026-09-30T17:28:41.504241+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:41.544116+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:41.890855+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:41.927945+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:42.447827+00:00", "trade", 5.4969, 12.0]
["2026-09-30T17:28:43.244125+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:43.338622+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:28:43.438829+00:00", "trade", 5.4918, 6.0]
["2026-09-30T17:28:44.286348+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:44.611730+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:45.515393+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:28:45.882274+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:28:46.678945+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:47.276041+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:47.642961+00:00", "trade", 5.4973, 10.0]
["2026-09-30T17:28:47.820506+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:48.373863+00:00", "trade", 5.4919, 2.0]
["2026-09-30T17:28:48.792193+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:49.118021+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:50.299559+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:51.543474+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:51.888036+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:52.525653+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:28:53.221236+00:00", "trade", 5.4943, 400.0]
["2026-09-30T17:28:54.130823+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:54.210157+00:00", "trade", 5.495, 420.0]
["2026-09-30T17:28:54.545310+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:55.055578+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:55.383059+00:00", "trade", 5.4901, 1000.0]
["2026-09-30T17:28:55.384307+00:00", "trade", 5.4918, 94.0]
["2026-09-30T17:28:55.404313+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:55.666916+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:56.349159+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:28:56.690605+00:00", "trade", 5.4941, 2.0]
["2026-09-30T17:28:56.721624+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:28:56.878663+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:57.195391+00:00", "trade", 5.4941, 2.0]
["2026-09-30T17:28:58.255170+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:28:58.526381+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:58.526730+00:00", "trade", 5.495, 120.0]
["2026-09-30T17:28:58.527043+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:28:58.528679+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:00.006116+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:01.196159+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:01.544161+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:01.921387+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:01.922226+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:01.980402+00:00", "trade", 5.495, 1839.0]
["2026-09-30T17:29:01.981653+00:00", "trade", 5.4948, 131.0]
["2026-09-30T17:29:02.110230+00:00", "trade", 5.4971, 10.0]
["2026-09-30T17:29:02.249635+00:00", "trade", 5.495, 7.0]
["2026-09-30T17:29:03.597607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:03.622817+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:03.639175+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:03.910214+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:04.231318+00:00", "trade", 5.5012, 100.0]
["2026-09-30T17:29:04.237497+00:00", "trade", 5.5012, 15.0]
["2026-09-30T17:29:04.447363+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:29:05.097090+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:05.516834+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:29:05.562563+00:00", "trade", 5.5012, 200.0]
["2026-09-30T17:29:05.568761+00:00", "trade", 5.5012, 14.0]
["2026-09-30T17:29:05.571753+00:00", "trade", 5.5012, 4.0]
["2026-09-30T17:29:05.688431+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:06.545028+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:06.545909+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:07.613468+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:08.013701+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:08.242490+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:08.387005+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:29:08.821241+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:08.843406+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:29:08.875635+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:09.359655+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:29:09.360723+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:09.464676+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:09.914034+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:10.124375+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:10.864058+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:10.865309+00:00", "trade", 5.4939, 50.0]
["2026-09-30T17:29:10.867110+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:10.868056+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:11.331871+00:00", "trade", 5.5011, 100.0]
["2026-09-30T17:29:11.367836+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:11.545065+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:11.993647+00:00", "trade", 5.4943, 800.0]
["2026-09-30T17:29:12.384751+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:29:12.388651+00:00", "trade", 5.49, 21.0]
["2026-09-30T17:29:12.388669+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:29:12.388669+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:12.389742+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:12.389923+00:00", "trade", 5.4947, 58.0]
["2026-09-30T17:29:12.556218+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:12.772658+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:29:12.913549+00:00", "trade", 5.497, 60.0]
["2026-09-30T17:29:12.922342+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:13.080334+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:29:13.080364+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:29:13.138119+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:13.236294+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:13.316729+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:13.531180+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:13.531409+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:29:13.532224+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:29:13.533102+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:29:13.533827+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:29:13.534500+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:29:13.535848+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:13.674612+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:14.474949+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:14.640249+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:14.736737+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:29:14.736788+00:00", "trade", 5.49, 4.0]
["2026-09-30T17:29:14.743575+00:00", "trade", 5.49, 115.0]
["2026-09-30T17:29:14.744623+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:14.745054+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.028448+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.028914+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.050370+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:15.051252+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.113741+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.140121+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:29:15.140554+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:29:15.141369+00:00", "trade", 5.4944, 64.0]
["2026-09-30T17:29:15.192573+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:15.442962+00:00", "trade", 5.4969, 5.0]
["2026-09-30T17:29:15.659696+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:16.542658+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:16.956742+00:00", "trade", 5.4969, 100.0]
["2026-09-30T17:29:18.421063+00:00", "trade", 5.4969, 11.0]
["2026-09-30T17:29:19.745242+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:21.245823+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:29:21.700555+00:00", "trade", 5.4969, 21.0]
["2026-09-30T17:29:22.263631+00:00", "trade", 5.4917, 500.0]
["2026-09-30T17:29:22.264879+00:00", "trade", 5.4936, 64.0]
["2026-09-30T17:29:22.266752+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:22.395828+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:22.694110+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:29:23.311354+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:29:25.153225+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:29:25.671718+00:00", "trade", 5.501, 100.0]
["2026-09-30T17:29:25.676069+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:29:26.013269+00:00", "trade", 5.4905, 600.0]
["2026-09-30T17:29:26.991019+00:00", "trade", 5.4937, 1.0]
["2026-09-30T17:29:27.346746+00:00", "trade", 5.4969, 100.0]
["2026-09-30T17:29:27.353819+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:29:28.071998+00:00", "trade", 5.5009, 23.0]
["2026-09-30T17:29:28.340172+00:00", "trade", 5.4929, 27.0]
["2026-09-30T17:29:29.384043+00:00", "trade", 5.4927, 45.0]
["2026-09-30T17:29:30.006129+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:33.130187+00:00", "trade", 5.4969, 10.0]
["2026-09-30T17:29:34.002118+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:34.002368+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:29:35.562716+00:00", "trade", 5.4969, 3.0]
["2026-09-30T17:29:35.563967+00:00", "trade", 5.4913, 50.0]
["2026-09-30T17:29:35.565657+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:35.586846+00:00", "trade", 5.4966, 50.0]
["2026-09-30T17:29:36.041556+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.058523+00:00", "trade", 5.495, 456.0]
["2026-09-30T17:29:36.058592+00:00", "trade", 5.495, 701.0]
["2026-09-30T17:29:36.059840+00:00", "trade", 5.4951, 70.0]
["2026-09-30T17:29:36.297639+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.297642+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.298280+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.300550+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.302935+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.304140+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.313084+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.316217+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:36.317648+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:36.319272+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:29:36.380979+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:36.427361+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:29:36.428612+00:00", "trade", 5.4943, 50.0]
["2026-09-30T17:29:36.493747+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:29:36.522976+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:36.575713+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:29:37.384629+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:37.384950+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:37.385391+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:37.407920+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:29:37.460617+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:37.514896+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:37.516272+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:37.582469+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:37.637774+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:29:37.668305+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:29:37.703621+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:37.704893+00:00", "trade", 5.4924, 51.0]
["2026-09-30T17:29:37.757227+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:29:37.947893+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:38.094466+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:38.256155+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:38.620086+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:38.670395+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:38.754213+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:38.805837+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:29:38.827959+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:38.896066+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:38.948126+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:39.018538+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:39.019520+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:39.072378+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:39.073623+00:00", "trade", 5.4916, 50.0]
["2026-09-30T17:29:39.075509+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:29:39.294734+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:39.422594+00:00", "trade", 5.4901, 2.0]
["2026-09-30T17:29:39.923177+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:40.667643+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:40.671501+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:40.948652+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:29:40.950068+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:41.151136+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:42.019500+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:42.020898+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:42.069018+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:42.165186+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:42.543570+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:42.599689+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:42.744081+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:29:42.795025+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:29:43.010261+00:00", "trade", 5.49, 153.0]
["2026-09-30T17:29:43.010299+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.010740+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.010780+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.010821+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.010981+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.106604+00:00", "trade", 5.492, 5.0]
["2026-09-30T17:29:43.107570+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:43.130060+00:00", "trade", 5.4925, 5.0]
["2026-09-30T17:29:44.447966+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:44.715641+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:29:44.724211+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:29:44.724819+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.317949+00:00", "trade", 5.5004, 3.0]
["2026-09-30T17:29:45.743986+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.863866+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.863906+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.863986+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.864026+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.866988+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:45.894307+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.896027+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.913676+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.916629+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.917877+00:00", "trade", 5.4934, 52.0]
["2026-09-30T17:29:45.918464+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.919507+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.920641+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:29:45.973816+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:29:45.996351+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:46.170941+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:29:46.520321+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:46.845456+00:00", "trade", 5.49, 5000.0]
["2026-09-30T17:29:46.846707+00:00", "trade", 5.4903, 267.0]
["2026-09-30T17:29:47.380470+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:47.381082+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:47.636003+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:47.813814+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:29:48.789218+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:48.887991+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:29:48.888569+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:49.174695+00:00", "trade", 5.4901, 1000.0]
["2026-09-30T17:29:49.175301+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:49.175943+00:00", "trade", 5.4903, 53.0]
["2026-09-30T17:29:49.696294+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:29:49.697545+00:00", "trade", 5.495, 50.0]
["2026-09-30T17:29:50.146325+00:00", "trade", 5.4965, 12.0]
["2026-09-30T17:29:50.146491+00:00", "trade", 5.4909, 1000.0]
["2026-09-30T17:29:50.147733+00:00", "trade", 5.491, 51.0]
["2026-09-30T17:29:50.293853+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:29:50.437724+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:29:50.437736+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:29:50.580849+00:00", "trade", 5.4901, 1000.0]
["2026-09-30T17:29:50.582097+00:00", "trade", 5.4903, 51.0]
["2026-09-30T17:29:51.020217+00:00", "trade", 5.4901, 1000.0]
["2026-09-30T17:29:51.021465+00:00", "trade", 5.4901, 50.0]
["2026-09-30T17:29:51.431896+00:00", "trade", 5.4933, 4.0]
["2026-09-30T17:29:52.116100+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:52.120821+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:52.912996+00:00", "trade", 5.4964, 400.0]
["2026-09-30T17:29:54.041260+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:54.335166+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:29:54.849295+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:55.194822+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:55.896810+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:56.650086+00:00", "trade", 5.4933, 400.0]
["2026-09-30T17:29:56.745522+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:56.746444+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:56.752564+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:57.009407+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:57.010050+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:57.063812+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:29:57.064906+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:57.580195+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:58.132453+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:58.421069+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:58.543157+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:29:58.557880+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:29:58.625995+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:29:58.842205+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:29:58.853963+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:29:59.082641+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:00.006151+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:00.060882+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:30:00.061324+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:30:00.062324+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:00.107968+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:00.108815+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:00.144694+00:00", "trade", 5.4918, 5.0]
["2026-09-30T17:30:00.157264+00:00", "trade", 5.495, 1988.0]
["2026-09-30T17:30:00.158515+00:00", "trade", 5.4944, 147.0]
["2026-09-30T17:30:00.890057+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:01.852745+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:02.485977+00:00", "trade", 5.49, 1000.0]
["2026-09-30T17:30:02.487246+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:30:02.748549+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:02.749035+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:02.749035+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:02.914929+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:02.964935+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:30:03.017443+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:03.031631+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:03.096678+00:00", "trade", 5.49, 2.0]
["2026-09-30T17:30:03.364966+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:30:03.415655+00:00", "trade", 5.499, 100.0]
["2026-09-30T17:30:03.506600+00:00", "trade", 5.4924, 2.0]
["2026-09-30T17:30:03.760002+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:04.103681+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:04.105320+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:04.242279+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:04.242679+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:04.243970+00:00", "trade", 5.499, 100.0]
["2026-09-30T17:30:04.464596+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:30:04.465886+00:00", "trade", 5.4947, 61.0]
["2026-09-30T17:30:04.791098+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:04.927502+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.227975+00:00", "trade", 5.498, 11700.0]
["2026-09-30T17:30:05.228562+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.228958+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.229229+00:00", "trade", 5.498, 585.0]
["2026-09-30T17:30:05.233508+00:00", "trade", 5.498, 20000.0]
["2026-09-30T17:30:05.233532+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:30:05.233785+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.234687+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:30:05.234717+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:30:05.234762+00:00", "trade", 5.498, 1000.0]
["2026-09-30T17:30:05.235595+00:00", "trade", 5.5, 3400.0]
["2026-09-30T17:30:05.235959+00:00", "trade", 5.495, 66.0]
["2026-09-30T17:30:05.236441+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.236922+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.239080+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.239083+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:30:05.239083+00:00", "trade", 5.5, 77.0]
["2026-09-30T17:30:05.239159+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:30:05.239640+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.239910+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:30:05.240012+00:00", "trade", 5.498, 3100.0]
["2026-09-30T17:30:05.240073+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:30:05.240076+00:00", "trade", 5.5, 1500.0]
["2026-09-30T17:30:05.240076+00:00", "trade", 5.5, 1100.0]
["2026-09-30T17:30:05.240085+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.240085+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.240247+00:00", "trade", 5.4983, 930.0]
["2026-09-30T17:30:05.240310+00:00", "trade", 5.4995, 600.0]
["2026-09-30T17:30:05.240428+00:00", "trade", 5.495, 181.0]
["2026-09-30T17:30:05.240566+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.240566+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.240841+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.241179+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:30:05.241684+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.241684+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.242722+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242794+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242830+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242869+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242899+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242938+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.242969+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.243011+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:05.248216+00:00", "trade", 5.4996, 50102.0]
["2026-09-30T17:30:05.251524+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:30:05.252128+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:05.252297+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.265056+00:00", "trade", 5.4996, 3391.0]
["2026-09-30T17:30:05.300444+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.300592+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:05.899366+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:30:05.899456+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:30:05.993814+00:00", "trade", 5.495, 2340.0]
["2026-09-30T17:30:06.134419+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:06.137065+00:00", "trade", 5.5, 297.0]
["2026-09-30T17:30:06.137974+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.138094+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.138497+00:00", "trade", 5.495, 330.0]
["2026-09-30T17:30:06.139056+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.147780+00:00", "trade", 5.495, 120.0]
["2026-09-30T17:30:06.184500+00:00", "trade", 5.495, 330.0]
["2026-09-30T17:30:06.185552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.186831+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:30:06.187336+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:30:06.543292+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:30:06.566357+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.843186+00:00", "trade", 5.4969, 11.0]
["2026-09-30T17:30:06.899612+00:00", "trade", 5.495, 2100.0]
["2026-09-30T17:30:06.900185+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:06.972968+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:07.242444+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:30:07.294697+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:07.544500+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:08.465692+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:08.973713+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:08.988096+00:00", "trade", 5.4942, 300.0]
["2026-09-30T17:30:09.026010+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:09.567850+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:10.969860+00:00", "trade", 5.4935, 1.0]
["2026-09-30T17:30:11.559174+00:00", "trade", 5.495, 12.0]
["2026-09-30T17:30:12.609053+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:12.950403+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:13.066948+00:00", "trade", 5.4944, 100.0]
["2026-09-30T17:30:15.280948+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:17.453960+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:17.843172+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:19.685470+00:00", "trade", 5.4972, 2.0]
["2026-09-30T17:30:19.700175+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:20.289862+00:00", "trade", 5.4975, 4.0]
["2026-09-30T17:30:21.083670+00:00", "trade", 5.494, 1700.0]
["2026-09-30T17:30:21.084762+00:00", "trade", 5.5, 756.0]
["2026-09-30T17:30:21.090074+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:21.090354+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:22.203515+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:22.816936+00:00", "trade", 5.499, 360.0]
["2026-09-30T17:30:22.817296+00:00", "trade", 5.499, 1.0]
["2026-09-30T17:30:22.817559+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:22.856961+00:00", "trade", 5.4943, 10.0]
["2026-09-30T17:30:22.857569+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:23.106812+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:23.274431+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:23.326418+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:24.080909+00:00", "trade", 5.4924, 1.0]
["2026-09-30T17:30:24.565149+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:26.542896+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:30:27.076577+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:27.181015+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:27.517845+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:27.859151+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:27.859637+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:27.860274+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:27.936179+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:28.543304+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:28.543421+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:28.592859+00:00", "trade", 5.4942, 200.0]
["2026-09-30T17:30:28.666500+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:29.013128+00:00", "trade", 5.495, 22.0]
["2026-09-30T17:30:29.015396+00:00", "trade", 5.495, 17.0]
["2026-09-30T17:30:29.016411+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:29.122958+00:00", "trade", 5.4999, 5000.0]
["2026-09-30T17:30:29.123726+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:29.490137+00:00", "trade", 5.4976, 10.0]
["2026-09-30T17:30:29.496148+00:00", "trade", 5.4976, 1.0]
["2026-09-30T17:30:30.006199+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:30.012731+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:30.576439+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:30.850402+00:00", "trade", 5.4988, 100.0]
["2026-09-30T17:30:30.901896+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:30.984013+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:30.992052+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.067524+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:31.070278+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.238573+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.238653+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.238693+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.239334+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.558157+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.558162+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.607374+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.607815+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.771830+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:31.772266+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:32.471934+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:32.472375+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:33.310607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:33.488229+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:33.785987+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:30:33.834078+00:00", "trade", 5.495, 10030.0]
["2026-09-30T17:30:33.835379+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:33.963579+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:34.289261+00:00", "trade", 5.4945, 25.0]
["2026-09-30T17:30:35.148354+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:35.287017+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:30:35.629810+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:30:36.542218+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:36.823952+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:30:37.343887+00:00", "trade", 5.4928, 1.0]
["2026-09-30T17:30:37.651578+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:37.652060+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:37.667814+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:37.871291+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:37.872007+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:38.123719+00:00", "trade", 5.4942, 100.0]
["2026-09-30T17:30:38.243731+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:38.297188+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:40.027094+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:40.296038+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:40.801124+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.097538+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.097979+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.098019+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.098460+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.544231+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:41.784038+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:41.866308+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:30:41.866907+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:41.867348+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:42.015595+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:42.016036+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:42.030604+00:00", "trade", 5.4975, 2.0]
["2026-09-30T17:30:42.545216+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:43.110091+00:00", "trade", 5.4949, 100.0]
["2026-09-30T17:30:43.179806+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:30:43.180814+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:43.181576+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.072667+00:00", "trade", 5.4901, 4545.0]
["2026-09-30T17:30:44.073097+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:30:44.077505+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.078026+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.217743+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.239761+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.613439+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.613880+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.867976+00:00", "trade", 5.4941, 14.0]
["2026-09-30T17:30:44.869402+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:44.888252+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.005410+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.253323+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:45.330874+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.385729+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.517447+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:30:45.518014+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.518094+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:45.531235+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:30:45.531262+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:30:45.557271+00:00", "trade", 5.5, 21.0]
["2026-09-30T17:30:45.767216+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:46.518983+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:47.191739+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:47.656005+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:47.794429+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:48.220216+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:48.220571+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:48.764678+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:30:48.853362+00:00", "trade", 5.494, 100.0]
["2026-09-30T17:30:50.264550+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:50.743796+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:30:52.544325+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:53.831267+00:00", "trade", 5.4969, 3.0]
["2026-09-30T17:30:53.848041+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:30:54.096521+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.406248+00:00", "trade", 5.494, 1321.0]
["2026-09-30T17:30:55.481129+00:00", "trade", 5.4969, 500.0]
["2026-09-30T17:30:55.840639+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:30:55.899708+00:00", "trade", 5.495, 567.0]
["2026-09-30T17:30:55.899805+00:00", "trade", 5.495, 624.0]
["2026-09-30T17:30:55.899892+00:00", "trade", 5.495, 409.0]
["2026-09-30T17:30:55.900388+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.900669+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.900824+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.901110+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.901110+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.901310+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.901591+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:55.959524+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:56.068402+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:56.169157+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:56.287880+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:56.491022+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:30:56.518151+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:56.599815+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:57.156839+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:57.156919+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:57.845095+00:00", "trade", 5.495, 258.0]
["2026-09-30T17:30:58.254758+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:30:58.561763+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:30:58.561893+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:00.006231+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:00.101186+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:00.449029+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:00.866141+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:31:00.879628+00:00", "trade", 5.4937, 10.0]
["2026-09-30T17:31:03.151831+00:00", "trade", 5.4984, 100.0]
["2026-09-30T17:31:03.481101+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:31:03.482136+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:31:03.482283+00:00", "trade", 5.495, 217.0]
["2026-09-30T17:31:04.243822+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:04.243831+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:04.243855+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:31:04.243864+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:31:04.244859+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.245300+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.313843+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.314324+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.514285+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.564811+00:00", "trade", 5.4977, 1.0]
["2026-09-30T17:31:04.695611+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.696047+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.696087+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.696092+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:04.980491+00:00", "trade", 5.4984, 100.0]
["2026-09-30T17:31:05.079809+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:31:05.133451+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:05.141114+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:05.470106+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:31:05.727419+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:06.324382+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:31:06.514879+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:06.539902+00:00", "trade", 5.4937, 1.0]
["2026-09-30T17:31:07.542809+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:31:08.222112+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:08.324139+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:08.324951+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:09.572671+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:09.658950+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:31:09.695613+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:09.700836+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:10.205731+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:31:10.715656+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:11.540757+00:00", "trade", 5.4984, 1.0]
["2026-09-30T17:31:11.547138+00:00", "trade", 5.4984, 3.0]
["2026-09-30T17:31:11.930089+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:31:13.150470+00:00", "trade", 5.4984, 100.0]
["2026-09-30T17:31:13.315418+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:31:13.345117+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:13.347718+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:13.426755+00:00", "trade", 5.4953, 186.0]
["2026-09-30T17:31:13.451564+00:00", "trade", 5.4953, 676.0]
["2026-09-30T17:31:13.515787+00:00", "trade", 5.4953, 1314.0]
["2026-09-30T17:31:13.544304+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:15.295412+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:15.336711+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:15.423476+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:16.772765+00:00", "trade", 5.4953, 265.0]
["2026-09-30T17:31:16.887449+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:16.898166+00:00", "trade", 5.4939, 10.0]
["2026-09-30T17:31:17.403703+00:00", "trade", 5.495, 36.0]
["2026-09-30T17:31:17.444044+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:17.525878+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:18.365822+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:18.953103+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:19.347887+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:20.085525+00:00", "trade", 5.495, 16.0]
["2026-09-30T17:31:20.285987+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:20.543450+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:20.559722+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:31:20.627768+00:00", "trade", 5.495, 3000.0]
["2026-09-30T17:31:21.708705+00:00", "trade", 5.495, 32.0]
["2026-09-30T17:31:22.389102+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:31:22.866107+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:22.866197+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:23.074872+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:23.736793+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:23.736800+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:31:23.736839+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:31:23.736848+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:24.739376+00:00", "trade", 5.5, 163.0]
["2026-09-30T17:31:24.745385+00:00", "trade", 5.5, 28.0]
["2026-09-30T17:31:25.544871+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:26.568804+00:00", "trade", 5.4946, 100.0]
["2026-09-30T17:31:27.329607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.329642+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.330083+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.330524+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.408199+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.696349+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.697406+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.746824+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:27.749079+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:28.661387+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:28.726739+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:29.039336+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.394436+00:00", "trade", 5.494, 378.0]
["2026-09-30T17:31:29.711399+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:29.778572+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:31:29.779600+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.780081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.780081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.848203+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.848649+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.848930+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:29.849361+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:30.006249+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:30.384317+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:30.384758+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:30.452740+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:30.453181+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:31.012645+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:32.156935+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:32.345136+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:31:32.345713+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:32.346155+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:32.346596+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:32.544293+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:32.630445+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:32.630926+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:33.088951+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:33.089556+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:33.089997+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:33.480205+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:33.480681+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:33.531191+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:33.680968+00:00", "trade", 5.495, 12.0]
["2026-09-30T17:31:33.686257+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:31:33.698562+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:31:34.279825+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:34.582227+00:00", "trade", 5.4983, 200.0]
["2026-09-30T17:31:34.762933+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:31:34.927860+00:00", "trade", 5.4948, 11.0]
["2026-09-30T17:31:34.929385+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:31:34.929394+00:00", "trade", 5.495, 11.0]
["2026-09-30T17:31:34.929430+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929445+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929457+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929472+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929487+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929499+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929508+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929514+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929526+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929538+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929550+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929556+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929568+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929580+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929616+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929625+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929634+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929643+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929655+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929667+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929676+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929688+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929697+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929715+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929724+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929730+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929748+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929760+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:31:34.929776+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929781+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929790+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:34.929806+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:34.929815+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:34.929824+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929836+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929845+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929860+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:34.929872+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929878+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:34.929890+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929899+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929911+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929926+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:34.929932+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.929941+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:31:34.929953+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:34.930052+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:34.930052+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:34.930055+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:31:34.930055+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:34.930058+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:31:34.930155+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:34.930291+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:34.930416+00:00", "trade", 5.495, 1469.0]
["2026-09-30T17:31:34.947542+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:31:35.041555+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:35.153462+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:35.153916+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:35.154454+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:35.155386+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:35.155832+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:35.155857+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:35.157486+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:31:36.053079+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.053560+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.053560+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.204409+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.204810+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.205251+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.343023+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:36.343615+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.343615+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:36.344056+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:37.169161+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:37.169237+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:37.299434+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:37.300002+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:37.300799+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:37.343555+00:00", "trade", 5.4975, 27.0]
["2026-09-30T17:31:37.730776+00:00", "trade", 5.4982, 100.0]
["2026-09-30T17:31:38.459142+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.460065+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.605390+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.630239+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.742556+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.743353+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.811512+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:31:38.812096+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.948781+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.954500+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:38.954986+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:39.057935+00:00", "trade", 5.499, 500.0]
["2026-09-30T17:31:39.641162+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:39.681554+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:39.681984+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:39.685184+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:31:39.685738+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:39.685738+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:39.845071+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:39.845552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:40.752866+00:00", "trade", 5.4981, 1.0]
["2026-09-30T17:31:41.193711+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:41.195337+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:41.206552+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:41.207394+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:41.207399+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:41.402027+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:31:41.456436+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:41.547868+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.380376+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.380447+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.593402+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:42.594806+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.767060+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.767501+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.794891+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.857210+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.857215+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.857686+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.911709+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.912150+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.933883+00:00", "trade", 5.4968, 10.0]
["2026-09-30T17:31:42.933934+00:00", "trade", 5.4957, 285.0]
["2026-09-30T17:31:42.963004+00:00", "trade", 5.4975, 1196.0]
["2026-09-30T17:31:42.963487+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.963928+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:42.978052+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:43.011993+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:31:43.020567+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:31:43.094048+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:43.554014+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:43.902506+00:00", "trade", 5.495, 891.0]
["2026-09-30T17:31:43.903306+00:00", "trade", 5.495, 1209.0]
["2026-09-30T17:31:44.152965+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:44.299873+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:44.636147+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:31:44.721334+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:46.072055+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:46.499818+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:46.667902+00:00", "trade", 5.4964, 18.0]
["2026-09-30T17:31:47.100441+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:31:47.466275+00:00", "trade", 5.4982, 100.0]
["2026-09-30T17:31:47.926651+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:49.319881+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:49.585180+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:49.585616+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:49.589249+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:31:49.614954+00:00", "trade", 5.495, 1300.0]
["2026-09-30T17:31:49.614990+00:00", "trade", 5.495, 1300.0]
["2026-09-30T17:31:49.614993+00:00", "trade", 5.495, 1566.0]
["2026-09-30T17:31:49.615026+00:00", "trade", 5.495, 800.0]
["2026-09-30T17:31:49.615044+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:31:49.615050+00:00", "trade", 5.495, 334.0]
["2026-09-30T17:31:49.615566+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:49.615607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:49.615651+00:00", "trade", 5.495, 1566.0]
["2026-09-30T17:31:49.615718+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:31:49.615781+00:00", "trade", 5.495, 88.0]
["2026-09-30T17:31:49.615847+00:00", "trade", 5.495, 646.0]
["2026-09-30T17:31:49.616048+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:49.616088+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:49.616247+00:00", "trade", 5.4958, 55.0]
["2026-09-30T17:31:49.616484+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:49.618499+00:00", "trade", 5.495, 758.0]
["2026-09-30T17:31:49.619543+00:00", "trade", 5.495, 409.0]
["2026-09-30T17:31:49.626715+00:00", "trade", 5.495, 1573.0]
["2026-09-30T17:31:49.650228+00:00", "trade", 5.495, 1200.0]
["2026-09-30T17:31:49.811576+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:50.287998+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:50.491092+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:50.491533+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:50.544279+00:00", "trade", 5.4951, 10.0]
["2026-09-30T17:31:50.863241+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:51.751192+00:00", "trade", 5.498, 100.0]
["2026-09-30T17:31:51.885819+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:52.385952+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:52.840125+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:53.271214+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:53.327177+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:54.317614+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:54.534447+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:54.534888+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:54.850841+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:54.870619+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:31:54.968358+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:55.968315+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:56.564548+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:56.684287+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:31:56.721774+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:31:56.991446+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:31:57.087948+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:57.413787+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:31:57.527791+00:00", "trade", 5.495, 1600.0]
["2026-09-30T17:31:57.528221+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:31:57.529803+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:31:57.532708+00:00", "trade", 5.495, 8400.0]
["2026-09-30T17:31:57.533956+00:00", "trade", 5.4949, 77.0]
["2026-09-30T17:31:57.581398+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.581839+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.581839+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.728287+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.773820+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.856311+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.857504+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:57.973685+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:58.542634+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:31:59.178348+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:59.397037+00:00", "trade", 5.4964, 40.0]
["2026-09-30T17:31:59.527030+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:31:59.615141+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:31:59.836793+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:31:59.907015+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:00.006271+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:00.213802+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:00.392072+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:00.498110+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:32:00.889135+00:00", "trade", 5.4953, 1.0]
["2026-09-30T17:32:00.905346+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:01.119082+00:00", "trade", 5.4954, 100.0]
["2026-09-30T17:32:01.387296+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:01.672400+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:01.673483+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:01.690239+00:00", "trade", 5.4953, 100.0]
["2026-09-30T17:32:01.934254+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:02.050973+00:00", "trade", 5.4978, 100.0]
["2026-09-30T17:32:02.411798+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:32:02.510092+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:03.227700+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:03.667835+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:04.619070+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:04.712881+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:05.055940+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:05.637480+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:06.626972+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:06.633330+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:07.217489+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:07.708408+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:08.487542+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:08.618348+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:08.654479+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:08.699723+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:09.286785+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:09.793526+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:09.947993+00:00", "trade", 5.4954, 12.0]
["2026-09-30T17:32:10.315689+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:11.022887+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:12.367642+00:00", "trade", 5.4977, 18.0]
["2026-09-30T17:32:12.904910+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:13.121336+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:32:13.164222+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:13.164395+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:13.164404+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:13.164437+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:13.164464+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:32:13.164470+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:13.164497+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:13.164503+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:13.164533+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:13.164560+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:13.164569+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:13.164675+00:00", "trade", 5.495, 1970.0]
["2026-09-30T17:32:13.802955+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:13.939268+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:14.023266+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:32:15.092469+00:00", "trade", 5.4971, 5.0]
["2026-09-30T17:32:15.678105+00:00", "trade", 5.4965, 4.0]
["2026-09-30T17:32:18.924317+00:00", "trade", 5.4955, 14.0]
["2026-09-30T17:32:19.534331+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:32:20.203966+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:20.207154+00:00", "trade", 5.495, 290.0]
["2026-09-30T17:32:21.357255+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:32:21.617487+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:32:22.004681+00:00", "trade", 5.4999, 2000.0]
["2026-09-30T17:32:22.005093+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:22.005932+00:00", "trade", 5.4967, 67.0]
["2026-09-30T17:32:23.828576+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:24.096257+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:24.108917+00:00", "trade", 5.4977, 27.0]
["2026-09-30T17:32:24.187274+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:25.603023+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:25.611749+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:25.964228+00:00", "trade", 5.4963, 10.0]
["2026-09-30T17:32:26.289393+00:00", "trade", 5.4961, 69.0]
["2026-09-30T17:32:26.901844+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:26.902097+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:26.902497+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:27.322090+00:00", "trade", 5.4955, 22.0]
["2026-09-30T17:32:27.535702+00:00", "trade", 5.4966, 24.0]
["2026-09-30T17:32:29.454009+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:29.881475+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:30.006298+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:30.118938+00:00", "trade", 5.4954, 676.0]
["2026-09-30T17:32:30.133994+00:00", "trade", 5.4954, 599.0]
["2026-09-30T17:32:30.146793+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:32:30.205342+00:00", "trade", 5.4954, 191.0]
["2026-09-30T17:32:30.205411+00:00", "trade", 5.4967, 124.0]
["2026-09-30T17:32:30.205916+00:00", "trade", 5.4967, 2.0]
["2026-09-30T17:32:31.667957+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:32.702687+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:32:33.384287+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:34.018268+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:34.037770+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:32:34.463477+00:00", "trade", 5.4964, 1900.0]
["2026-09-30T17:32:34.485236+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:34.879053+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:35.317034+00:00", "trade", 5.4964, 15.0]
["2026-09-30T17:32:35.364725+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:35.775660+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:35.918013+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:32:35.918073+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.011869+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.014274+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.025133+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.027046+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.027211+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.027798+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:36.028049+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:36.031211+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:32:36.319828+00:00", "trade", 5.495, 3.0]
["2026-09-30T17:32:36.927076+00:00", "trade", 5.4963, 500.0]
["2026-09-30T17:32:37.172663+00:00", "trade", 5.4954, 200.0]
["2026-09-30T17:32:37.230590+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:38.133934+00:00", "trade", 5.4974, 100.0]
["2026-09-30T17:32:38.441598+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:38.755057+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:39.863912+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:41.223125+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:41.528767+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:42.093739+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:32:42.939493+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:44.194474+00:00", "trade", 5.495, 47.0]
["2026-09-30T17:32:44.268047+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:45.272593+00:00", "trade", 5.4964, 12.0]
["2026-09-30T17:32:45.525802+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.525816+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.525831+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:32:45.525831+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:45.525834+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:32:45.525837+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:32:45.525864+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:32:45.525952+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.526102+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:32:45.526463+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.526503+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.526899+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.526899+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.528138+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:32:45.530016+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.530104+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.530108+00:00", "trade", 5.495, 11.0]
["2026-09-30T17:32:45.530108+00:00", "trade", 5.495, 289.0]
["2026-09-30T17:32:45.531365+00:00", "trade", 5.4947, 53.0]
["2026-09-30T17:32:45.538167+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:32:45.543498+00:00", "trade", 5.5, 9.0]
["2026-09-30T17:32:45.758154+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.758229+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.758699+00:00", "trade", 5.49, 57.0]
["2026-09-30T17:32:45.758777+00:00", "trade", 5.49, 67.0]
["2026-09-30T17:32:45.761998+00:00", "trade", 5.495, 2000.0]
["2026-09-30T17:32:45.762845+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.763014+00:00", "trade", 5.495, 2100.0]
["2026-09-30T17:32:45.763688+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:32:45.763691+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:32:45.763691+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:32:45.763694+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:32:45.763694+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.763739+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:32:45.763748+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:32:45.763751+00:00", "trade", 5.495, 1200.0]
["2026-09-30T17:32:45.763752+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.763754+00:00", "trade", 5.495, 1350.0]
["2026-09-30T17:32:45.763763+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:32:45.763763+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:32:45.763805+00:00", "trade", 5.495, 1050.0]
["2026-09-30T17:32:45.763877+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764012+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764211+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:32:45.764233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764262+00:00", "trade", 5.4949, 51.0]
["2026-09-30T17:32:45.764289+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.764293+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764293+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764338+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764378+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764418+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.764579+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764859+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.764951+00:00", "trade", 5.4949, 57.0]
["2026-09-30T17:32:45.765005+00:00", "trade", 5.495, 72.0]
["2026-09-30T17:32:45.765062+00:00", "trade", 5.495, 53.0]
["2026-09-30T17:32:45.765235+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.765991+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.766178+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:45.778047+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:32:45.779424+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:46.010764+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:46.213602+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:46.230965+00:00", "trade", 5.495, 50.0]
["2026-09-30T17:32:46.235214+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:32:46.237289+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:32:46.240158+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:32:46.240229+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:46.241212+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:46.241328+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:32:46.241746+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:32:46.243412+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:32:46.533185+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:46.800917+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:47.260073+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:48.048903+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:32:48.163947+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:32:48.639590+00:00", "trade", 5.4954, 200.0]
["2026-09-30T17:32:49.650665+00:00", "trade", 5.4963, 4.0]
["2026-09-30T17:32:49.743089+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:49.989222+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:50.617944+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:32:50.775639+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:32:51.366567+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:32:52.163722+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:53.082421+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:53.487267+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:54.155699+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:54.156307+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:54.659633+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:32:54.946563+00:00", "trade", 5.4963, 100.0]
["2026-09-30T17:32:55.510286+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:32:55.611636+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:32:55.716009+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:55.716455+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:55.755738+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:32:55.756030+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:32:55.756099+00:00", "trade", 5.5, 94.0]
["2026-09-30T17:32:56.078928+00:00", "trade", 5.498, 100.0]
["2026-09-30T17:32:56.080173+00:00", "trade", 5.4961, 50.0]
["2026-09-30T17:33:00.006325+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:00.604955+00:00", "trade", 5.4963, 10.0]
["2026-09-30T17:33:01.013644+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:01.013774+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:01.774608+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:01.955347+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.010438+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.082119+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.320600+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.479321+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:02.480330+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.752828+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:02.768801+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:03.340235+00:00", "trade", 5.4954, 300.0]
["2026-09-30T17:33:04.055443+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:04.337026+00:00", "trade", 5.493, 25.0]
["2026-09-30T17:33:04.997748+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:05.135453+00:00", "trade", 5.4954, 1.0]
["2026-09-30T17:33:05.519472+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:33:05.569971+00:00", "trade", 5.493, 99.0]
["2026-09-30T17:33:07.108346+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:33:07.513856+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:07.791999+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:33:07.952891+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:08.669819+00:00", "trade", 5.4965, 4.0]
["2026-09-30T17:33:08.676876+00:00", "trade", 5.4965, 1.0]
["2026-09-30T17:33:08.679342+00:00", "trade", 5.4965, 13.0]
["2026-09-30T17:33:08.682298+00:00", "trade", 5.4965, 1.0]
["2026-09-30T17:33:08.685462+00:00", "trade", 5.4965, 5.0]
["2026-09-30T17:33:08.931323+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:09.078917+00:00", "trade", 5.4997, 1000.0]
["2026-09-30T17:33:09.210480+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:09.247608+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:09.659741+00:00", "trade", 5.4954, 1.0]
["2026-09-30T17:33:10.544591+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:10.878980+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:10.878980+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:10.899395+00:00", "trade", 5.495, 672.0]
["2026-09-30T17:33:10.899483+00:00", "trade", 5.495, 742.0]
["2026-09-30T17:33:10.899564+00:00", "trade", 5.495, 86.0]
["2026-09-30T17:33:10.900050+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:10.900526+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:10.986816+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:11.015820+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:11.016266+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:11.565842+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:11.597132+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:11.628201+00:00", "trade", 5.494, 100.0]
["2026-09-30T17:33:12.226891+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:12.421577+00:00", "trade", 5.4991, 200.0]
["2026-09-30T17:33:12.740133+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:12.740624+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:13.336904+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:13.357064+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:13.357505+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:13.363379+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:13.665182+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:33:13.737011+00:00", "trade", 5.4972, 100.0]
["2026-09-30T17:33:14.648047+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.648514+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.692062+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.692448+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.728549+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.760009+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:14.904367+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.409604+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:15.422097+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.422097+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.422779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.584894+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.584949+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.586232+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:15.766703+00:00", "trade", 5.4958, 47.0]
["2026-09-30T17:33:15.853062+00:00", "trade", 5.4964, 300.0]
["2026-09-30T17:33:16.076217+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:16.430945+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:16.801799+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:17.296956+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:33:17.448994+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:17.536347+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:17.536823+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:17.537504+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:18.559799+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:18.560275+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:18.560275+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:18.979797+00:00", "trade", 5.4964, 11.0]
["2026-09-30T17:33:19.309636+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:19.309681+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:19.393069+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:20.218656+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:20.939266+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:20.939890+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:20.941053+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:20.946581+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:21.049781+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:23.707113+00:00", "trade", 5.4964, 100.0]
["2026-09-30T17:33:24.298081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:25.513174+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:25.566355+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:26.081703+00:00", "trade", 5.4965, 40.0]
["2026-09-30T17:33:27.412964+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:27.413545+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:27.413997+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:27.671254+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:33:27.929021+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:27.929270+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:33:27.929276+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:33:27.929309+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:27.929315+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:33:27.929435+00:00", "trade", 5.495, 475.0]
["2026-09-30T17:33:28.949790+00:00", "trade", 5.49, 110.0]
["2026-09-30T17:33:29.516117+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:29.592063+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:30.006353+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:30.010480+00:00", "trade", 5.495, 93.0]
["2026-09-30T17:33:30.011079+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:30.011520+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:30.014892+00:00", "trade", 5.495, 36.0]
["2026-09-30T17:33:30.218063+00:00", "trade", 5.4953, 11.0]
["2026-09-30T17:33:30.293862+00:00", "trade", 5.4953, 1.0]
["2026-09-30T17:33:31.390165+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:33:32.144631+00:00", "trade", 5.495, 7278.0]
["2026-09-30T17:33:32.145030+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:32.145879+00:00", "trade", 5.495, 98.0]
["2026-09-30T17:33:32.146303+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:33:32.146363+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:32.148453+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:32.506646+00:00", "trade", 5.495, 69.0]
["2026-09-30T17:33:34.100786+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:33:34.134959+00:00", "trade", 5.4953, 62.0]
["2026-09-30T17:33:34.995169+00:00", "trade", 5.4964, 10.0]
["2026-09-30T17:33:35.885708+00:00", "trade", 5.495, 258.0]
["2026-09-30T17:33:35.887747+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:33:36.527259+00:00", "trade", 5.4982, 39.0]
["2026-09-30T17:33:38.542675+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:38.971552+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:33:39.722096+00:00", "trade", 5.4999, 1.0]
["2026-09-30T17:33:39.983682+00:00", "trade", 5.4986, 1.0]
["2026-09-30T17:33:40.096631+00:00", "trade", 5.4986, 635.0]
["2026-09-30T17:33:40.754011+00:00", "trade", 5.4964, 100.0]
["2026-09-30T17:33:40.787494+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:42.007035+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:33:42.201648+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:42.664541+00:00", "trade", 5.5, 206.0]
["2026-09-30T17:33:42.667816+00:00", "trade", 5.5, 94.0]
["2026-09-30T17:33:42.910470+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:42.983936+00:00", "trade", 5.4954, 100.0]
["2026-09-30T17:33:43.035608+00:00", "trade", 5.4966, 16.0]
["2026-09-30T17:33:43.038399+00:00", "trade", 5.4966, 1.0]
["2026-09-30T17:33:44.024214+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:44.543446+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:33:45.499475+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:33:45.768702+00:00", "trade", 5.4959, 46.0]
["2026-09-30T17:33:45.815283+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:33:46.218550+00:00", "trade", 5.4961, 78.0]
["2026-09-30T17:33:46.220309+00:00", "trade", 5.4961, 519.0]
["2026-09-30T17:33:46.240529+00:00", "trade", 5.4961, 387.0]
["2026-09-30T17:33:46.746196+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:33:47.444227+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:33:47.863477+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:33:47.937414+00:00", "trade", 5.4901, 40.0]
["2026-09-30T17:33:48.493308+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:48.958172+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:33:49.365610+00:00", "trade", 5.4962, 133.0]
["2026-09-30T17:33:49.458713+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:49.459715+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:50.051261+00:00", "trade", 5.4962, 200.0]
["2026-09-30T17:33:50.241252+00:00", "trade", 5.4961, 131.0]
["2026-09-30T17:33:51.772266+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:33:53.585506+00:00", "trade", 5.4956, 167.0]
["2026-09-30T17:33:53.585714+00:00", "trade", 5.4957, 36.0]
["2026-09-30T17:33:53.587136+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:33:53.587205+00:00", "trade", 5.495, 401.0]
["2026-09-30T17:33:53.587274+00:00", "trade", 5.495, 478.0]
["2026-09-30T17:33:53.588387+00:00", "trade", 5.498, 53.0]
["2026-09-30T17:33:53.592251+00:00", "trade", 5.4969, 236.0]
["2026-09-30T17:33:53.592588+00:00", "trade", 5.4989, 4.0]
["2026-09-30T17:33:53.594170+00:00", "trade", 5.4965, 904.0]
["2026-09-30T17:33:53.594428+00:00", "trade", 5.4955, 44.0]
["2026-09-30T17:33:53.930615+00:00", "trade", 5.4968, 14.0]
["2026-09-30T17:33:53.990927+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:33:54.022054+00:00", "trade", 5.4991, 500.0]
["2026-09-30T17:33:54.912293+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:55.006112+00:00", "trade", 5.4964, 13.0]
["2026-09-30T17:33:55.591974+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:55.592029+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:33:55.879255+00:00", "trade", 5.4999, 500.0]
["2026-09-30T17:33:57.870404+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:57.872648+00:00", "trade", 5.5, 39.0]
["2026-09-30T17:33:57.872714+00:00", "trade", 5.5, 61.0]
["2026-09-30T17:33:57.877002+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:57.894059+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:58.019977+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:33:58.020043+00:00", "trade", 5.5, 1291.0]
["2026-09-30T17:33:58.020106+00:00", "trade", 5.5, 74.0]
["2026-09-30T17:33:58.020163+00:00", "trade", 5.5, 54.0]
["2026-09-30T17:33:58.020217+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:33:58.020663+00:00", "trade", 5.5, 281.0]
["2026-09-30T17:33:58.020723+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:33:58.021291+00:00", "trade", 5.4988, 51.0]
["2026-09-30T17:33:58.023916+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:33:58.533733+00:00", "trade", 5.496, 1.0]
["2026-09-30T17:33:59.097272+00:00", "trade", 5.5, 22.0]
["2026-09-30T17:33:59.097299+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:00.006380+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:00.736746+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:00.743467+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:00.832218+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:34:01.037805+00:00", "trade", 5.495, 925.0]
["2026-09-30T17:34:01.038402+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:01.038844+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:01.038924+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:01.074413+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:01.179969+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:01.846673+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:02.131483+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:34:03.146275+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:03.147766+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:03.148124+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:03.150981+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:03.293715+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:03.896931+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:04.037856+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:04.480282+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:04.480282+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:05.569882+00:00", "trade", 5.4968, 24.0]
["2026-09-30T17:34:05.576973+00:00", "trade", 5.4968, 6.0]
["2026-09-30T17:34:06.286343+00:00", "trade", 5.4983, 4.0]
["2026-09-30T17:34:06.384265+00:00", "trade", 5.495, 9.0]
["2026-09-30T17:34:07.357739+00:00", "trade", 5.5, 170.0]
["2026-09-30T17:34:07.359050+00:00", "trade", 5.5, 130.0]
["2026-09-30T17:34:07.359197+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:08.853758+00:00", "trade", 5.495, 414.0]
["2026-09-30T17:34:08.853848+00:00", "trade", 5.495, 286.0]
["2026-09-30T17:34:09.450965+00:00", "trade", 5.4968, 100.0]
["2026-09-30T17:34:09.662407+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:34:11.309132+00:00", "trade", 5.4991, 200.0]
["2026-09-30T17:34:11.310380+00:00", "trade", 5.4978, 52.0]
["2026-09-30T17:34:12.005194+00:00", "trade", 5.4977, 909.0]
["2026-09-30T17:34:12.976806+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:34:12.977254+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:34:12.982931+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:34:12.983486+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:12.983766+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:12.983846+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:13.014755+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:13.018990+00:00", "trade", 5.4965, 11.0]
["2026-09-30T17:34:13.080468+00:00", "trade", 5.4956, 100.0]
["2026-09-30T17:34:13.405138+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:13.405198+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:13.504752+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:13.824820+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:13.831019+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:34:13.976947+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.084482+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.084923+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.476689+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.477130+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.806358+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:14.806799+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:15.293967+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:15.770704+00:00", "trade", 5.498, 45.0]
["2026-09-30T17:34:16.141516+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.141902+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.141992+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.530400+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.530836+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.563830+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:16.585376+00:00", "trade", 5.4966, 1.0]
["2026-09-30T17:34:16.920104+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:34:17.522956+00:00", "trade", 5.4966, 200.0]
["2026-09-30T17:34:18.123276+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:18.203176+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:18.203942+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:18.319769+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:34:18.320211+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:34:18.323924+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:34:19.545184+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:34:20.239952+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:34:21.560011+00:00", "trade", 5.4968, 100.0]
["2026-09-30T17:34:22.194116+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:22.247677+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:34:22.707905+00:00", "trade", 5.4969, 400.0]
["2026-09-30T17:34:23.290817+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:34:23.291754+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:23.292235+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:23.294182+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:34:23.324396+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:23.823331+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:24.052181+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:24.299479+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:24.593899+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:24.635863+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.078210+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:25.079359+00:00", "trade", 5.495, 29.0]
["2026-09-30T17:34:25.361787+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:25.679403+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.679484+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.694399+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.694420+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:34:25.695040+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.695497+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:25.696339+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:26.644645+00:00", "trade", 5.4966, 4.0]
["2026-09-30T17:34:27.404389+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:27.418880+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:27.591999+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:27.736322+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:28.098631+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:28.099239+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:28.276034+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.028107+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.068292+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.401769+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:29.402866+00:00", "trade", 5.495, 925.0]
["2026-09-30T17:34:29.403860+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.404080+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.404117+00:00", "trade", 5.4963, 50.0]
["2026-09-30T17:34:29.405048+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:29.601810+00:00", "trade", 5.492, 200.0]
["2026-09-30T17:34:30.006407+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:30.196500+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:30.197561+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:30.240734+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:30.589892+00:00", "trade", 5.4969, 1.0]
["2026-09-30T17:34:31.215039+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.215755+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579644+00:00", "trade", 5.5, 23.0]
["2026-09-30T17:34:31.579647+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579650+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579650+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.579654+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.579654+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579660+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:34:31.579660+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:34:31.579660+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579660+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.579665+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579665+00:00", "trade", 5.5, 220.0]
["2026-09-30T17:34:31.579668+00:00", "trade", 5.5, 5000.0]
["2026-09-30T17:34:31.579668+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.579668+00:00", "trade", 5.5, 60.0]
["2026-09-30T17:34:31.579672+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:34:31.579674+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579674+00:00", "trade", 5.5, 45.0]
["2026-09-30T17:34:31.579674+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579677+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579677+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579677+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.579680+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579680+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:34:31.579684+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579684+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579689+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579689+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579689+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579689+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579695+00:00", "trade", 5.5, 10000.0]
["2026-09-30T17:34:31.579695+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579695+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579695+00:00", "trade", 5.5, 1100.0]
["2026-09-30T17:34:31.579698+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579698+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.579698+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579701+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579701+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579704+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579704+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579704+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.579707+00:00", "trade", 5.5, 1547.0]
["2026-09-30T17:34:31.579836+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579839+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.579842+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580027+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580110+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580127+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580132+00:00", "trade", 5.5, 199.0]
["2026-09-30T17:34:31.580132+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580137+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:34:31.580137+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580149+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580155+00:00", "trade", 5.5, 160.0]
["2026-09-30T17:34:31.580155+00:00", "trade", 5.5, 60.0]
["2026-09-30T17:34:31.580155+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580155+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580158+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.580161+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.580161+00:00", "trade", 5.5, 950.0]
["2026-09-30T17:34:31.580164+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580167+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:34:31.580167+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580167+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580170+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580173+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:34:31.580176+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580179+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580182+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580188+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580191+00:00", "trade", 5.5, 4.0]
["2026-09-30T17:34:31.580194+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580200+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580200+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580206+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:34:31.580213+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:34:31.580213+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:34:31.580218+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580227+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580227+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.580230+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580237+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:34:31.580237+00:00", "trade", 5.5, 88.0]
["2026-09-30T17:34:31.580248+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.580256+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:34:31.580256+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580256+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580261+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:34:31.580261+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:34:31.580264+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580267+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:34:31.580273+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:34:31.580273+00:00", "trade", 5.5, 6.0]
["2026-09-30T17:34:31.580278+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580278+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580279+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.580279+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580279+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:34:31.580281+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580285+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.580285+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:34:31.580285+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.580291+00:00", "trade", 5.5, 1100.0]
["2026-09-30T17:34:31.580291+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.580291+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:34:31.580296+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580296+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:34:31.580296+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580300+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580300+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.580305+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:34:31.580305+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580305+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:34:31.580309+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.580309+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:34:31.580453+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580453+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580648+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:34:31.580654+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580661+00:00", "trade", 5.5, 151.0]
["2026-09-30T17:34:31.580682+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580726+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:34:31.580729+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.580729+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580732+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580765+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:34:31.580773+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.580822+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.580844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.580929+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.580954+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.580991+00:00", "trade", 5.4998, 98.0]
["2026-09-30T17:34:31.581039+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581039+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581089+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581090+00:00", "trade", 5.4994, 87.0]
["2026-09-30T17:34:31.581119+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581119+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581141+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:34:31.581153+00:00", "trade", 5.5, 130.0]
["2026-09-30T17:34:31.581169+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581180+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:34:31.581210+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581222+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.581231+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.581237+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:34:31.581255+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.581261+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581289+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581307+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581312+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581340+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581364+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581370+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581373+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581382+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:31.581391+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:34:31.581403+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.581411+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581411+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581412+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.581415+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581445+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581448+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:31.581450+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581466+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:34:31.581472+00:00", "trade", 5.5, 30.0]
["2026-09-30T17:34:31.581490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581495+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581616+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:34:31.581728+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:34:31.581785+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:34:31.581891+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581891+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581929+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:34:31.581931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581971+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.581986+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:34:31.582051+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.583570+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.584079+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:34:31.584131+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.584212+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.584398+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:34:31.584407+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.584773+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.584897+00:00", "trade", 5.505, 1400.0]
["2026-09-30T17:34:31.584960+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:34:31.585017+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.585080+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.585144+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:34:31.585198+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.585249+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.585329+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.586205+00:00", "trade", 5.5019, 53.0]
["2026-09-30T17:34:31.587770+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.592168+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.594095+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.594095+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.594576+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.594700+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.594703+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:34:31.595253+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.595253+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596055+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596100+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596108+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:34:31.596120+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.596205+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596451+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596506+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596521+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.596583+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:34:31.597177+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.597213+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.597413+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.607171+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.607236+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.607382+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:31.621580+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.638340+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.680365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.680395+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.680806+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.780989+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.785228+00:00", "trade", 5.51, 6.0]
["2026-09-30T17:34:31.785921+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.786237+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.786277+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.786277+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.811762+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:31.811828+00:00", "trade", 5.505, 392.0]
["2026-09-30T17:34:31.886500+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.072317+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.201290+00:00", "trade", 5.4971, 100.0]
["2026-09-30T17:34:32.202095+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.539002+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:34:32.539026+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:32.539071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.539119+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:34:32.539245+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:34:32.539269+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:34:32.540073+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.541001+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:32.580545+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.204748+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.206201+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.387116+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.508866+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.567720+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.567886+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.573680+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.587969+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:33.652049+00:00", "trade", 5.4971, 13.0]
["2026-09-30T17:34:33.678815+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:34.258993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:34.358690+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:34.990088+00:00", "trade", 5.4997, 13.0]
["2026-09-30T17:34:34.996848+00:00", "trade", 5.4997, 3.0]
["2026-09-30T17:34:35.249848+00:00", "trade", 5.505, 5000.0]
["2026-09-30T17:34:35.251105+00:00", "trade", 5.505, 93.0]
["2026-09-30T17:34:35.272324+00:00", "trade", 5.5001, 200.0]
["2026-09-30T17:34:35.273369+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:35.273574+00:00", "trade", 5.5038, 50.0]
["2026-09-30T17:34:35.374364+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:35.921940+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:35.921940+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:36.389981+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:34:36.545252+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:36.706525+00:00", "trade", 5.4972, 1.0]
["2026-09-30T17:34:37.316154+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:37.425078+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:37.426296+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:38.349913+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:34:38.777135+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:38.942995+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.172628+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:34:41.173692+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.593234+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.593334+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.593379+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.783882+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.784804+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.964105+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:41.964195+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:42.303812+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:42.320137+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:42.595760+00:00", "trade", 5.5099, 89.0]
["2026-09-30T17:34:42.675496+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:42.679535+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.140526+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.141964+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.150630+00:00", "trade", 5.4971, 100.0]
["2026-09-30T17:34:43.288533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.291374+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.291414+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:43.789940+00:00", "trade", 5.497, 1300.0]
["2026-09-30T17:34:43.795858+00:00", "trade", 5.497, 1000.0]
["2026-09-30T17:34:43.798781+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:34:43.801539+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:34:43.803954+00:00", "trade", 5.497, 100.0]
["2026-09-30T17:34:44.110195+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:44.127687+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:44.274969+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:44.704916+00:00", "trade", 5.505, 9500.0]
["2026-09-30T17:34:44.706164+00:00", "trade", 5.505, 121.0]
["2026-09-30T17:34:44.728901+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:45.043178+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:45.944982+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:34:45.946038+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:45.955735+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:34:46.013699+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.052866+00:00", "trade", 5.505, 1000.0]
["2026-09-30T17:34:46.138844+00:00", "trade", 5.5089, 2000.0]
["2026-09-30T17:34:46.140092+00:00", "trade", 5.5059, 54.0]
["2026-09-30T17:34:46.206832+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:34:46.500561+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:46.537474+00:00", "trade", 5.505, 138.0]
["2026-09-30T17:34:46.537561+00:00", "trade", 5.505, 672.0]
["2026-09-30T17:34:46.537658+00:00", "trade", 5.505, 742.0]
["2026-09-30T17:34:46.537742+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:34:46.537755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.537810+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.537826+00:00", "trade", 5.505, 548.0]
["2026-09-30T17:34:46.537835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.537890+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.537940+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:46.538812+00:00", "trade", 5.5074, 54.0]
["2026-09-30T17:34:46.538832+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:47.240734+00:00", "trade", 5.5005, 1.0]
["2026-09-30T17:34:48.177425+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:48.423881+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:34:49.007036+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:49.037844+00:00", "trade", 5.4978, 10.0]
["2026-09-30T17:34:49.933132+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:50.326629+00:00", "trade", 5.5015, 12.0]
["2026-09-30T17:34:50.727112+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:34:51.004781+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:53.773386+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:54.085983+00:00", "trade", 5.504, 392.0]
["2026-09-30T17:34:54.096213+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:54.656374+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:55.049969+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:55.122036+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:34:55.122111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:56.529275+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.169701+00:00", "trade", 5.4971, 62.0]
["2026-09-30T17:34:57.177060+00:00", "trade", 5.4971, 8.0]
["2026-09-30T17:34:57.439789+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.898369+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:57.898393+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:34:57.898424+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.899241+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.910437+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.910608+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.939361+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:57.998919+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:34:57.998993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:58.000095+00:00", "trade", 5.4976, 18.0]
["2026-09-30T17:34:58.021893+00:00", "trade", 5.51, 184.0]
["2026-09-30T17:34:58.822014+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:34:59.051940+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:34:59.150584+00:00", "trade", 5.4971, 1400.0]
["2026-09-30T17:34:59.154875+00:00", "trade", 5.4971, 100.0]
["2026-09-30T17:34:59.765962+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:00.006439+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:00.335264+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.335330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:00.335430+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.335514+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.335619+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.335760+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.335793+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:00.547406+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:00.640796+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:00.641734+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:01.340835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:01.865565+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:35:01.865652+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:02.633626+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:35:03.044135+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:03.584826+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:35:04.542927+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:04.876027+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:05.471335+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:07.055115+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:07.414966+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:07.543957+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:07.608884+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:35:07.610132+00:00", "trade", 5.5063, 51.0]
["2026-09-30T17:35:08.845561+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:08.961521+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:09.613803+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:11.539285+00:00", "trade", 5.5099, 500.0]
["2026-09-30T17:35:11.549128+00:00", "trade", 5.505, 30.0]
["2026-09-30T17:35:11.979631+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:35:11.983418+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:12.076239+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:12.076239+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:13.521398+00:00", "trade", 5.5099, 500.0]
["2026-09-30T17:35:13.678329+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:35:13.686355+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:14.166972+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:15.008516+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:35:15.310124+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:16.141696+00:00", "trade", 5.5068, 26.0]
["2026-09-30T17:35:16.206485+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:35:16.261393+00:00", "trade", 5.5097, 1.0]
["2026-09-30T17:35:18.016445+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:35:18.310477+00:00", "trade", 5.4955, 14.0]
["2026-09-30T17:35:18.692367+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:35:18.699386+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:35:18.700085+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:18.707157+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:19.030392+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:35:19.119703+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:21.513413+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:35:21.834435+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:21.989141+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:35:22.354161+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:35:22.458524+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:22.874752+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:22.875952+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:22.876601+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.876601+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.876642+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.876642+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.876646+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.876646+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:22.877988+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:23.213095+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:23.213161+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:23.214367+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.583632+00:00", "trade", 5.51, 450.0]
["2026-09-30T17:35:24.583638+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:24.583960+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:35:24.584034+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:24.584119+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:24.594328+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.594440+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:35:24.594527+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:35:24.594614+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.594698+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.595688+00:00", "trade", 5.5097, 50.0]
["2026-09-30T17:35:24.596605+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596689+00:00", "trade", 5.51, 3400.0]
["2026-09-30T17:35:24.596708+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.596711+00:00", "trade", 5.51, 440.0]
["2026-09-30T17:35:24.596713+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596716+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:35:24.596716+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.596800+00:00", "trade", 5.51, 5000.0]
["2026-09-30T17:35:24.596804+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596806+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596809+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:24.596810+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.596813+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.596813+00:00", "trade", 5.51, 1200.0]
["2026-09-30T17:35:24.596815+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:35:24.596815+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596818+00:00", "trade", 5.51, 65.0]
["2026-09-30T17:35:24.596845+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:35:24.596851+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.596851+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596854+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.596857+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:24.596863+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596875+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:24.596879+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.596879+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:24.596885+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:24.596890+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:24.596894+00:00", "trade", 5.51, 1322.0]
["2026-09-30T17:35:24.596935+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.596948+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:24.596985+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.596996+00:00", "trade", 5.51, 1050.0]
["2026-09-30T17:35:24.596996+00:00", "trade", 5.51, 3000.0]
["2026-09-30T17:35:24.597025+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597025+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597035+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:35:24.597038+00:00", "trade", 5.51, 1400.0]
["2026-09-30T17:35:24.597038+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:35:24.597041+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.597045+00:00", "trade", 5.51, 2026.0]
["2026-09-30T17:35:24.597051+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.597051+00:00", "trade", 5.51, 126.0]
["2026-09-30T17:35:24.597051+00:00", "trade", 5.51, 1000.0]
["2026-09-30T17:35:24.597053+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597056+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:35:24.597056+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:35:24.597060+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.597060+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597060+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597060+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597070+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597070+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597075+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.597075+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.597080+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:35:24.597085+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597104+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597104+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:35:24.597107+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597131+00:00", "trade", 5.51, 278.0]
["2026-09-30T17:35:24.597135+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597160+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597195+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:35:24.597200+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597205+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597246+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597250+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597316+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597336+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597579+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597722+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597762+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597802+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597842+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597882+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597922+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597934+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:35:24.597944+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:35:24.597987+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.597987+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598042+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598042+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598051+00:00", "trade", 5.51, 54.0]
["2026-09-30T17:35:24.598127+00:00", "trade", 5.51, 80.0]
["2026-09-30T17:35:24.598163+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598199+00:00", "trade", 5.51, 55.0]
["2026-09-30T17:35:24.598283+00:00", "trade", 5.51, 54.0]
["2026-09-30T17:35:24.598283+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598283+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598283+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598343+00:00", "trade", 5.51, 53.0]
["2026-09-30T17:35:24.598400+00:00", "trade", 5.51, 51.0]
["2026-09-30T17:35:24.598639+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.598679+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.599555+00:00", "trade", 5.515, 110.0]
["2026-09-30T17:35:24.599842+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.599842+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.600285+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:24.600379+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:24.600468+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.601531+00:00", "trade", 5.5102, 50.0]
["2026-09-30T17:35:24.603400+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.606146+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:24.610005+00:00", "trade", 5.515, 12.0]
["2026-09-30T17:35:24.674629+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:24.787863+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:26.581899+00:00", "trade", 5.5101, 10.0]
["2026-09-30T17:35:27.306200+00:00", "trade", 5.515, 188.0]
["2026-09-30T17:35:27.306619+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:27.307370+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:27.566929+00:00", "trade", 5.5134, 8100.0]
["2026-09-30T17:35:27.568180+00:00", "trade", 5.5124, 51.0]
["2026-09-30T17:35:27.568243+00:00", "trade", 5.5135, 105.0]
["2026-09-30T17:35:27.695569+00:00", "trade", 5.515, 1000.0]
["2026-09-30T17:35:27.695638+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:35:27.695758+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:35:27.783579+00:00", "trade", 5.5123, 10.0]
["2026-09-30T17:35:28.050782+00:00", "trade", 5.514, 20.0]
["2026-09-30T17:35:29.683373+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:29.713127+00:00", "trade", 5.5057, 400.0]
["2026-09-30T17:35:30.006457+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:30.110650+00:00", "trade", 5.512, 1.0]
["2026-09-30T17:35:30.323397+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:30.721796+00:00", "trade", 5.515, 1.0]
["2026-09-30T17:35:30.782267+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:31.697058+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:31.736612+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:31.739676+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:31.742972+00:00", "trade", 5.515, 200.0]
["2026-09-30T17:35:32.125051+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:32.218985+00:00", "trade", 5.509, 245.0]
["2026-09-30T17:35:32.300581+00:00", "trade", 5.509, 555.0]
["2026-09-30T17:35:32.793142+00:00", "trade", 5.4965, 1.0]
["2026-09-30T17:35:32.947367+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:34.612176+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:34.613019+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:34.899733+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:35.154667+00:00", "trade", 5.4965, 14.0]
["2026-09-30T17:35:35.758471+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:36.052138+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:36.403787+00:00", "trade", 5.5094, 261.0]
["2026-09-30T17:35:36.479420+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:37.747856+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:38.134136+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:35:38.134151+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:38.134178+00:00", "trade", 5.515, 20.0]
["2026-09-30T17:35:38.134205+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:38.134232+00:00", "trade", 5.515, 5.0]
["2026-09-30T17:35:38.134241+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:35:38.310460+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:38.358457+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:38.363437+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:38.400416+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:35:38.543736+00:00", "trade", 5.5049, 1.0]
["2026-09-30T17:35:38.602784+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:38.788722+00:00", "trade", 5.5154, 2000.0]
["2026-09-30T17:35:39.003784+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:39.361569+00:00", "trade", 5.515, 8.0]
["2026-09-30T17:35:39.638271+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:40.190928+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:40.690228+00:00", "trade", 5.4966, 100.0]
["2026-09-30T17:35:40.901628+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:41.053184+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:41.448285+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:41.683233+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:42.640270+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:42.712727+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:42.856033+00:00", "trade", 5.519, 450.0]
["2026-09-30T17:35:42.856033+00:00", "trade", 5.519, 50.0]
["2026-09-30T17:35:42.857096+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:42.857693+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:42.857738+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:42.858931+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:42.861492+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.017773+00:00", "trade", 5.52, 14.0]
["2026-09-30T17:35:43.018229+00:00", "trade", 5.52, 16.0]
["2026-09-30T17:35:43.018350+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018354+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018354+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018430+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018430+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018710+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:43.018826+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018871+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018871+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018871+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018876+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.018991+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.019155+00:00", "trade", 5.52, 11.0]
["2026-09-30T17:35:43.019267+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.019307+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.021632+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.091435+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:43.130581+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.222605+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.225056+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.225472+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.225497+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.263952+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:35:43.264991+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.265904+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:35:43.266188+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.266625+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.266986+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:35:43.267547+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.271223+00:00", "trade", 5.52, 117.0]
["2026-09-30T17:35:43.293822+00:00", "trade", 5.52, 83.0]
["2026-09-30T17:35:43.294837+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.421628+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:43.495208+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:43.898165+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:35:44.423442+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:44.589698+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:44.617108+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:44.623309+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.623750+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.624231+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.626552+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.626987+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.745703+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:44.943414+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:44.945179+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:45.017836+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:45.018358+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:45.403438+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:45.691929+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:46.700264+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:46.980746+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.028792+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:47.029853+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.030324+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.164894+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.164934+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.212381+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:35:47.290083+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:35:47.379123+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.379163+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:47.517970+00:00", "trade", 5.519, 155.0]
["2026-09-30T17:35:48.054538+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:35:48.149685+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:48.150136+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:48.309109+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:48.757131+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:35:49.166269+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:35:49.500134+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.347584+00:00", "trade", 5.5113, 1.0]
["2026-09-30T17:35:50.348210+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.348290+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.353933+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.354374+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.416084+00:00", "trade", 5.5113, 3.0]
["2026-09-30T17:35:50.417245+00:00", "trade", 5.5113, 7.0]
["2026-09-30T17:35:50.417290+00:00", "trade", 5.5113, 649.0]
["2026-09-30T17:35:50.418311+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:50.476115+00:00", "trade", 5.5191, 688.0]
["2026-09-30T17:35:50.663939+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:51.255827+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:51.673760+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:51.683358+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:51.849417+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:51.850213+00:00", "trade", 5.515, 161.0]
["2026-09-30T17:35:51.851257+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:52.160367+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:52.573670+00:00", "trade", 5.5191, 155.0]
["2026-09-30T17:35:52.904558+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:35:52.906404+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:52.907723+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:53.156617+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:35:53.157641+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:53.507274+00:00", "trade", 5.515, 3.0]
["2026-09-30T17:35:53.507295+00:00", "trade", 5.52, 3.0]
["2026-09-30T17:35:53.507380+00:00", "trade", 5.515, 9497.0]
["2026-09-30T17:35:53.508628+00:00", "trade", 5.5159, 72.0]
["2026-09-30T17:35:53.536317+00:00", "trade", 5.515, 100.0]
["2026-09-30T17:35:54.568309+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:55.482170+00:00", "trade", 5.5016, 17.0]
["2026-09-30T17:35:56.219278+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.219283+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.219999+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.220080+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.857565+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.857605+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:56.860406+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:57.369178+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:35:57.370213+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:57.486770+00:00", "trade", 5.515, 12.0]
["2026-09-30T17:35:57.642981+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:57.645502+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:57.645943+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.000929+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:35:58.001804+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.002255+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.358041+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.358532+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.358617+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.395259+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:58.619502+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:35:59.399706+00:00", "trade", 5.5183, 10.0]
["2026-09-30T17:35:59.566507+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:00.006483+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.342337+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.342377+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.342417+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.342617+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.346943+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.545083+00:00", "trade", 5.5182, 1.0]
["2026-09-30T17:36:00.650631+00:00", "trade", 5.5067, 12.0]
["2026-09-30T17:36:00.918927+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.972825+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973142+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:00.973220+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:36:00.973220+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:00.973223+00:00", "trade", 5.52, 11.0]
["2026-09-30T17:36:00.973226+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:00.973226+00:00", "trade", 5.52, 14.0]
["2026-09-30T17:36:00.973229+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:00.973232+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:36:00.973235+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:00.973238+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:00.973244+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:00.973244+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:00.973250+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:00.973707+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973782+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973822+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973862+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973891+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:36:00.973902+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973926+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:00.973943+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973943+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973947+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:00.973948+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.973948+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974103+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974263+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974268+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974384+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974424+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974905+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974905+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:00.974985+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:01.074735+00:00", "trade", 5.5069, 6.0]
["2026-09-30T17:36:01.667420+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:01.669263+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:01.669573+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:01.670511+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:01.677223+00:00", "trade", 5.52, 12.0]
["2026-09-30T17:36:01.703818+00:00", "trade", 5.52, 88.0]
["2026-09-30T17:36:01.895018+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:02.265213+00:00", "trade", 5.514, 155.0]
["2026-09-30T17:36:02.543052+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:03.436725+00:00", "trade", 5.5144, 10.0]
["2026-09-30T17:36:03.861142+00:00", "trade", 5.5126, 157.0]
["2026-09-30T17:36:04.951563+00:00", "trade", 5.4971, 1.0]
["2026-09-30T17:36:05.564317+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:05.729409+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:05.729890+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:06.262466+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:06.271497+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:07.236135+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:07.463129+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:07.463129+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:07.589222+00:00", "trade", 5.5126, 4.0]
["2026-09-30T17:36:07.597047+00:00", "trade", 5.5126, 9.0]
["2026-09-30T17:36:07.918682+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.170245+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.193651+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.482412+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.486025+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.486061+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:08.534471+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:10.550068+00:00", "trade", 5.5072, 5.0]
["2026-09-30T17:36:10.833509+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:10.833950+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:11.810065+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:11.810065+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.335540+00:00", "trade", 5.5143, 39.0]
["2026-09-30T17:36:12.340441+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.340917+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.342320+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.501022+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.520579+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.521055+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.790323+00:00", "trade", 5.52, 600.0]
["2026-09-30T17:36:12.984091+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:12.985128+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.994250+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:12.994691+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:13.286940+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:13.591724+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:13.670732+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:13.856093+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:13.856534+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.333157+00:00", "trade", 5.515, 15.0]
["2026-09-30T17:36:14.396602+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.397660+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.398156+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.614930+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:14.615898+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.616339+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.670845+00:00", "trade", 5.4974, 100.0]
["2026-09-30T17:36:14.895548+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.895974+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.896029+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:14.896270+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.225658+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.448928+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.472735+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.476338+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.566488+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.598779+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.617420+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:15.618025+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.618426+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:15.618461+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.031037+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.031798+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.031879+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.188491+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.189248+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.189368+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.354826+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.354826+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.354861+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.355102+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.355252+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.464021+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.464497+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.464978+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.740428+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.740508+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.897160+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.897641+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:16.938974+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:17.414280+00:00", "trade", 5.5026, 10.0]
["2026-09-30T17:36:17.515279+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:17.515319+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:17.635600+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:17.988674+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:17.989195+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.023281+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.179842+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:18.180856+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.180901+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.180901+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.181337+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.181337+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.181778+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.182249+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.559781+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.760448+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:18.931900+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:19.144932+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:19.159634+00:00", "trade", 5.515, 500.0]
["2026-09-30T17:36:19.224333+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:36:20.503254+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.059321+00:00", "trade", 5.52, 5000.0]
["2026-09-30T17:36:21.059324+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059327+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059330+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:36:21.059333+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059333+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.059336+00:00", "trade", 5.52, 1800.0]
["2026-09-30T17:36:21.059339+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.059339+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.059339+00:00", "trade", 5.52, 75.0]
["2026-09-30T17:36:21.059459+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059463+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059465+00:00", "trade", 5.52, 1300.0]
["2026-09-30T17:36:21.059465+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059469+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.059469+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.059471+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.059471+00:00", "trade", 5.52, 700.0]
["2026-09-30T17:36:21.060274+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060274+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060314+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060354+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060354+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060394+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060421+00:00", "trade", 5.5182, 1350.0]
["2026-09-30T17:36:21.060434+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060608+00:00", "trade", 5.5196, 50.0]
["2026-09-30T17:36:21.060951+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.060966+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.061031+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.061061+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.061111+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.061792+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.061792+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.062033+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.062033+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.063672+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.066890+00:00", "trade", 5.5199, 8873.0]
["2026-09-30T17:36:21.068137+00:00", "trade", 5.5198, 53.0]
["2026-09-30T17:36:21.075869+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:36:21.075873+00:00", "trade", 5.52, 1475.0]
["2026-09-30T17:36:21.075878+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.075878+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076264+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.076266+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.076278+00:00", "trade", 5.52, 54.0]
["2026-09-30T17:36:21.076615+00:00", "trade", 5.52, 151.0]
["2026-09-30T17:36:21.076615+00:00", "trade", 5.52, 49.0]
["2026-09-30T17:36:21.076636+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076640+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:36:21.076640+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:36:21.076645+00:00", "trade", 5.52, 705.0]
["2026-09-30T17:36:21.076651+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076654+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.076663+00:00", "trade", 5.52, 185.0]
["2026-09-30T17:36:21.076666+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076798+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076816+00:00", "trade", 5.52, 2000.0]
["2026-09-30T17:36:21.076816+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:36:21.076820+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076824+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.076824+00:00", "trade", 5.52, 600.0]
["2026-09-30T17:36:21.076826+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.076841+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.076844+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.076846+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.076846+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.076849+00:00", "trade", 5.52, 40.0]
["2026-09-30T17:36:21.076852+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076867+00:00", "trade", 5.52, 46.0]
["2026-09-30T17:36:21.076873+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.076879+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076879+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076883+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076913+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076913+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076913+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076959+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.076976+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.077009+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:21.077009+00:00", "trade", 5.52, 5.0]
["2026-09-30T17:36:21.077012+00:00", "trade", 5.52, 15.0]
["2026-09-30T17:36:21.077012+00:00", "trade", 5.52, 700.0]
["2026-09-30T17:36:21.077014+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077033+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.077033+00:00", "trade", 5.52, 4500.0]
["2026-09-30T17:36:21.077036+00:00", "trade", 5.52, 1500.0]
["2026-09-30T17:36:21.077054+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077057+00:00", "trade", 5.52, 900.0]
["2026-09-30T17:36:21.077060+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:21.077060+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.077063+00:00", "trade", 5.52, 600.0]
["2026-09-30T17:36:21.077066+00:00", "trade", 5.52, 25.0]
["2026-09-30T17:36:21.077134+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077144+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077159+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077267+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.077269+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077274+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077274+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077279+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077279+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077284+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077284+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077284+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077391+00:00", "trade", 5.52, 600.0]
["2026-09-30T17:36:21.077393+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.077395+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077427+00:00", "trade", 5.52, 60.0]
["2026-09-30T17:36:21.077430+00:00", "trade", 5.52, 700.0]
["2026-09-30T17:36:21.077433+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.077435+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077457+00:00", "trade", 5.52, 52.0]
["2026-09-30T17:36:21.077470+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077560+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077826+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.077854+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.078109+00:00", "trade", 5.52, 30.0]
["2026-09-30T17:36:21.078115+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.078115+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.078121+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.078121+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.078197+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.078247+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.078312+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.081128+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.081544+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.081855+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.085389+00:00", "trade", 5.52, 7.0]
["2026-09-30T17:36:21.089437+00:00", "trade", 5.52, 388.0]
["2026-09-30T17:36:21.089443+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.089447+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.089449+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.089449+00:00", "trade", 5.52, 212.0]
["2026-09-30T17:36:21.089452+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.089455+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.089455+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:21.089458+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.090502+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:36:21.090514+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.090514+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:36:21.090516+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.090517+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:21.090521+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.090671+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.090796+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091142+00:00", "trade", 5.525, 409.0]
["2026-09-30T17:36:21.091162+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091202+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091202+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091207+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091235+00:00", "trade", 5.525, 1500.0]
["2026-09-30T17:36:21.091235+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.091239+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.091239+00:00", "trade", 5.525, 400.0]
["2026-09-30T17:36:21.091243+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091283+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.091401+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.091650+00:00", "trade", 5.525, 300.0]
["2026-09-30T17:36:21.091674+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:36:21.091963+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092004+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.092004+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.092029+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092114+00:00", "trade", 5.52, 49.0]
["2026-09-30T17:36:21.092264+00:00", "trade", 5.525, 1584.0]
["2026-09-30T17:36:21.092320+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.092327+00:00", "trade", 5.525, 200.0]
["2026-09-30T17:36:21.092348+00:00", "trade", 5.525, 120.0]
["2026-09-30T17:36:21.092393+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092420+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:36:21.092463+00:00", "trade", 5.525, 16.0]
["2026-09-30T17:36:21.092553+00:00", "trade", 5.525, 88.0]
["2026-09-30T17:36:21.092631+00:00", "trade", 5.525, 12.0]
["2026-09-30T17:36:21.092691+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092754+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092811+00:00", "trade", 5.525, 100.0]
["2026-09-30T17:36:21.092874+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.092929+00:00", "trade", 5.53, 1.0]
["2026-09-30T17:36:21.092940+00:00", "trade", 5.52, 9.0]
["2026-09-30T17:36:21.092962+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.093002+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.093013+00:00", "trade", 5.52, 1200.0]
["2026-09-30T17:36:21.094681+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.094682+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:36:21.094682+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.094685+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.094769+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.094772+00:00", "trade", 5.52, 1300.0]
["2026-09-30T17:36:21.094775+00:00", "trade", 5.52, 330.0]
["2026-09-30T17:36:21.094775+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.094778+00:00", "trade", 5.52, 171.0]
["2026-09-30T17:36:21.094820+00:00", "trade", 5.52, 3000.0]
["2026-09-30T17:36:21.094823+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.094826+00:00", "quote", 5.52, 5.53]
["2026-09-30T17:36:21.094830+00:00", "trade", 5.52, 120.0]
["2026-09-30T17:36:21.094830+00:00", "trade", 5.52, 2600.0]
["2026-09-30T17:36:21.094835+00:00", "trade", 5.52, 4900.0]
["2026-09-30T17:36:21.094835+00:00", "trade", 5.52, 1200.0]
["2026-09-30T17:36:21.094835+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.094835+00:00", "trade", 5.52, 34183.0]
["2026-09-30T17:36:21.094966+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095006+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095047+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095097+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095104+00:00", "trade", 5.52, 700.0]
["2026-09-30T17:36:21.095104+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.095107+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095109+00:00", "trade", 5.52, 700.0]
["2026-09-30T17:36:21.095112+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095113+00:00", "trade", 5.52, 609.0]
["2026-09-30T17:36:21.095113+00:00", "trade", 5.52, 617.0]
["2026-09-30T17:36:21.095118+00:00", "trade", 5.52, 3.0]
["2026-09-30T17:36:21.095118+00:00", "trade", 5.52, 24.0]
["2026-09-30T17:36:21.095118+00:00", "trade", 5.52, 500.0]
["2026-09-30T17:36:21.095122+00:00", "trade", 5.52, 18.0]
["2026-09-30T17:36:21.095122+00:00", "trade", 5.52, 134.0]
["2026-09-30T17:36:21.095127+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095127+00:00", "trade", 5.52, 464.0]
["2026-09-30T17:36:21.095127+00:00", "trade", 5.52, 38.0]
["2026-09-30T17:36:21.095127+00:00", "trade", 5.52, 75.0]
["2026-09-30T17:36:21.095127+00:00", "trade", 5.52, 20.0]
["2026-09-30T17:36:21.095130+00:00", "trade", 5.52, 200.0]
["2026-09-30T17:36:21.095163+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095263+00:00", "trade", 5.52, 880.0]
["2026-09-30T17:36:21.095263+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:36:21.095265+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095269+00:00", "trade", 5.52, 114.0]
["2026-09-30T17:36:21.095275+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:36:21.095275+00:00", "trade", 5.52, 5000.0]
["2026-09-30T17:36:21.095275+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095277+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095277+00:00", "trade", 5.52, 161.0]
["2026-09-30T17:36:21.095280+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:36:21.095286+00:00", "trade", 5.52, 800.0]
["2026-09-30T17:36:21.095338+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095398+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095402+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095402+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095407+00:00", "quote", 5.52, 5.52]
["2026-09-30T17:36:21.095447+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095668+00:00", "trade", 5.52, 400.0]
["2026-09-30T17:36:21.095683+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095723+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095738+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095763+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095803+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095833+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095833+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095838+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095884+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095884+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095924+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.095964+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096084+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096124+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096164+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096284+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096320+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096325+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096365+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096365+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.096565+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.097152+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.098495+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.098836+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.099136+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.099758+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.100028+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.100044+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.100089+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.100164+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.100765+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.101076+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.102079+00:00", "trade", 5.515, 800.0]
["2026-09-30T17:36:21.102153+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.103131+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.103742+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.103747+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.103817+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:36:21.103868+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.103880+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:36:21.104359+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:36:21.104359+00:00", "trade", 5.51, 800.0]
["2026-09-30T17:36:21.104365+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104365+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104371+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104371+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104374+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104378+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104378+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104383+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104383+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104383+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104386+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104386+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104390+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104390+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104395+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104395+00:00", "trade", 5.51, 800.0]
["2026-09-30T17:36:21.104395+00:00", "trade", 5.51, 1500.0]
["2026-09-30T17:36:21.104395+00:00", "trade", 5.51, 1700.0]
["2026-09-30T17:36:21.104398+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:36:21.104401+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104401+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104404+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:36:21.104410+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:36:21.104410+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104413+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104416+00:00", "trade", 5.51, 10218.0]
["2026-09-30T17:36:21.104419+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:36:21.104422+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104425+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104428+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104434+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104434+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:36:21.104446+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104449+00:00", "trade", 5.51, 1800.0]
["2026-09-30T17:36:21.104449+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104449+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104452+00:00", "trade", 5.51, 4300.0]
["2026-09-30T17:36:21.104455+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104458+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104461+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104464+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:36:21.104464+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104471+00:00", "trade", 5.51, 2900.0]
["2026-09-30T17:36:21.104471+00:00", "trade", 5.51, 11.0]
["2026-09-30T17:36:21.104471+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104476+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104476+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104480+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104480+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104484+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104486+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104486+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104488+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104492+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104492+00:00", "trade", 5.51, 1266.0]
["2026-09-30T17:36:21.104494+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104495+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:21.104500+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104500+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104500+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104503+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104507+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104507+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104512+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104512+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104512+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104512+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104515+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104515+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104518+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104518+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104518+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.104521+00:00", "trade", 5.51, 448.0]
["2026-09-30T17:36:21.104521+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:36:21.104572+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104572+00:00", "trade", 5.51, 126.0]
["2026-09-30T17:36:21.104576+00:00", "trade", 5.51, 50.0]
["2026-09-30T17:36:21.104576+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:36:21.104581+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104581+00:00", "trade", 5.51, 1500.0]
["2026-09-30T17:36:21.104584+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104587+00:00", "trade", 5.51, 800.0]
["2026-09-30T17:36:21.104587+00:00", "trade", 5.51, 1100.0]
["2026-09-30T17:36:21.104595+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104604+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104609+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:36:21.104609+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:36:21.104609+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104612+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.104619+00:00", "quote", 5.51, 5.52]
["2026-09-30T17:36:21.104649+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104649+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104649+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104649+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104649+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104654+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104654+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104654+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104725+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104730+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104730+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104745+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104745+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104780+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104810+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104820+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104830+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104910+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104910+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.104999+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.105005+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:21.105122+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:36:21.105126+00:00", "trade", 5.51, 34.0]
["2026-09-30T17:36:21.105126+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:36:21.105146+00:00", "quote", 5.51, 5.51]
["2026-09-30T17:36:21.105166+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105171+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105251+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105411+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105612+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105622+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105647+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105661+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:36:21.105702+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105702+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105727+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105757+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105927+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.105968+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.106208+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.106689+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.107245+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.107451+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.110689+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.117931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.121352+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:36:21.125881+00:00", "trade", 5.505, 800.0]
["2026-09-30T17:36:21.152699+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:36:21.154079+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:36:21.157994+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:36:21.158144+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:36:21.158247+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158252+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158547+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158778+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158778+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158778+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.158823+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.159104+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.159144+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.159184+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.159184+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.159229+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.160427+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.160668+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.165996+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:21.167108+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.168140+00:00", "trade", 5.5064, 1.0]
["2026-09-30T17:36:21.181873+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.186835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.188915+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.292305+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.292746+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.293428+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.336384+00:00", "trade", 5.5099, 300.0]
["2026-09-30T17:36:21.357197+00:00", "trade", 5.52, 1700.0]
["2026-09-30T17:36:21.358252+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.504174+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:36:21.504780+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.504816+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.504820+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.504820+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.504820+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.505297+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.548313+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:36:21.548875+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:36:21.548905+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:36:21.549391+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.564212+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:21.680291+00:00", "trade", 5.5064, 20.0]
["2026-09-30T17:36:21.682630+00:00", "trade", 5.5, 647.0]
["2026-09-30T17:36:21.682630+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:21.682633+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:36:21.682669+00:00", "trade", 5.5, 153.0]
["2026-09-30T17:36:21.682669+00:00", "trade", 5.5, 1030.0]
["2026-09-30T17:36:21.682673+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.683114+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.683114+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.683154+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.683234+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.684833+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.803395+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.803395+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.860130+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.860184+00:00", "trade", 5.5072, 705.0]
["2026-09-30T17:36:21.860215+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.868174+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.868615+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.907267+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:21.907708+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.031961+00:00", "trade", 5.51, 89.0]
["2026-09-30T17:36:22.095955+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.096031+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.096161+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.096185+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.096356+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.096374+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.096467+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:22.096540+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:22.096675+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:22.096681+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:36:22.096771+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:22.097008+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.097489+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.098802+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.100251+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.104501+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.105533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:22.396884+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:36:22.844324+00:00", "trade", 5.5088, 100.0]
["2026-09-30T17:36:22.863539+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:22.890078+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:36:22.891876+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:36:23.311667+00:00", "trade", 5.5066, 20.0]
["2026-09-30T17:36:23.782319+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:36:24.254796+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:36:24.630551+00:00", "trade", 5.501, 10.0]
["2026-09-30T17:36:24.739743+00:00", "trade", 5.5066, 20.0]
["2026-09-30T17:36:25.092672+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.093705+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.096145+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.167907+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:36:25.168532+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.169570+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.487122+00:00", "trade", 5.5, 705.0]
["2026-09-30T17:36:25.487190+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.488152+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.488232+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.488367+00:00", "trade", 5.5059, 50.0]
["2026-09-30T17:36:25.555161+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.555224+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:36:25.556174+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.887561+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:25.976950+00:00", "trade", 5.5065, 20.0]
["2026-09-30T17:36:26.019856+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.025644+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.159351+00:00", "trade", 5.505, 1800.0]
["2026-09-30T17:36:26.171458+00:00", "trade", 5.501, 1000.0]
["2026-09-30T17:36:26.171526+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.171962+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.173220+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:26.173232+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:26.173285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.173358+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:36:26.173563+00:00", "trade", 5.5, 276.0]
["2026-09-30T17:36:26.173984+00:00", "trade", 5.5, 5012.0]
["2026-09-30T17:36:26.174653+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.175202+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:26.175394+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:26.178278+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:26.294586+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:36:26.294601+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:26.411446+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:26.411500+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:26.521276+00:00", "trade", 5.502, 705.0]
["2026-09-30T17:36:26.522521+00:00", "trade", 5.5013, 51.0]
["2026-09-30T17:36:26.882401+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:26.984558+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.985786+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.985876+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.986357+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.986799+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:26.987240+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.289858+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:27.290460+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.290936+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.291859+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.292340+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.293818+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.565198+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.565694+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.609679+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:27.681911+00:00", "trade", 5.5065, 20.0]
["2026-09-30T17:36:27.763757+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:27.867221+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:28.183407+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:28.183455+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:28.212121+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:28.438985+00:00", "trade", 5.5025, 100.0]
["2026-09-30T17:36:28.446494+00:00", "trade", 5.5025, 200.0]
["2026-09-30T17:36:28.449116+00:00", "trade", 5.5025, 200.0]
["2026-09-30T17:36:28.629641+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:28.629888+00:00", "trade", 5.5161, 400.0]
["2026-09-30T17:36:29.020699+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:29.179393+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:36:29.179393+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:36:29.179396+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:29.179398+00:00", "trade", 5.5, 16.0]
["2026-09-30T17:36:29.180352+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:29.183795+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:29.402736+00:00", "trade", 5.5124, 1.0]
["2026-09-30T17:36:29.468316+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:29.468367+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:29.883844+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:30.006510+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:30.109149+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:30.109510+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:30.739452+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:30.739503+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:31.205485+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:31.562959+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.564047+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.600239+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:31.600239+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:31.600242+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:31.600245+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:31.600245+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:31.600248+00:00", "trade", 5.5, 1700.0]
["2026-09-30T17:36:31.600248+00:00", "trade", 5.5, 60.0]
["2026-09-30T17:36:31.601180+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.601300+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.601340+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.601370+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.601370+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.601656+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:31.612372+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:31.632887+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:31.685933+00:00", "trade", 5.5086, 100.0]
["2026-09-30T17:36:31.728000+00:00", "trade", 5.5025, 300.0]
["2026-09-30T17:36:32.141242+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:32.141293+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:32.487512+00:00", "trade", 5.5159, 732.0]
["2026-09-30T17:36:32.488589+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:32.488589+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:32.590406+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:32.593979+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:32.594861+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:32.601859+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:32.729822+00:00", "trade", 5.5159, 343.0]
["2026-09-30T17:36:33.056491+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:33.116911+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:33.592184+00:00", "trade", 5.5001, 783.0]
["2026-09-30T17:36:33.852871+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:34.648181+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:34.648357+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:34.650968+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:34.651875+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:34.784335+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:35.450478+00:00", "trade", 5.5087, 10.0]
["2026-09-30T17:36:35.598899+00:00", "trade", 5.51, 38.0]
["2026-09-30T17:36:36.282113+00:00", "trade", 5.504, 1700.0]
["2026-09-30T17:36:36.975838+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:36:36.975841+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:36.975841+00:00", "trade", 5.5, 250.0]
["2026-09-30T17:36:36.975888+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:36.976324+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:36.976364+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:36.976765+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.002055+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.103461+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:37.228330+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:37.229250+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.229285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.229365+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.229370+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.230448+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.605825+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:37.746620+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:38.089805+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:38.229728+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:36:38.230326+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:36:39.749197+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:40.777951+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:36:40.778951+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:40.778961+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:40.779447+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:40.791931+00:00", "trade", 5.505, 5000.0]
["2026-09-30T17:36:40.793185+00:00", "trade", 5.5031, 56.0]
["2026-09-30T17:36:40.793245+00:00", "trade", 5.5039, 88.0]
["2026-09-30T17:36:42.051450+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:36:42.051896+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:42.051896+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:42.064577+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:42.093481+00:00", "trade", 5.505, 1700.0]
["2026-09-30T17:36:42.094508+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:42.158370+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:36:42.643419+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:42.799568+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:44.559164+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:36:44.690877+00:00", "trade", 5.5098, 14.0]
["2026-09-30T17:36:45.731548+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:45.880736+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:36:45.901615+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:36:46.243780+00:00", "trade", 5.5008, 2000.0]
["2026-09-30T17:36:46.245037+00:00", "trade", 5.5021, 66.0]
["2026-09-30T17:36:46.679119+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:46.710047+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:47.099382+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:36:47.473363+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:47.475100+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:47.965525+00:00", "trade", 5.5149, 1.0]
["2026-09-30T17:36:48.048438+00:00", "trade", 5.5149, 199.0]
["2026-09-30T17:36:48.603412+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:48.603412+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:48.708209+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:36:48.757152+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:48.870489+00:00", "trade", 5.5028, 28.0]
["2026-09-30T17:36:48.878251+00:00", "trade", 5.5028, 15.0]
["2026-09-30T17:36:48.881222+00:00", "trade", 5.5028, 7.0]
["2026-09-30T17:36:48.883823+00:00", "trade", 5.5028, 6.0]
["2026-09-30T17:36:48.887462+00:00", "trade", 5.5028, 4.0]
["2026-09-30T17:36:48.889483+00:00", "trade", 5.5028, 75.0]
["2026-09-30T17:36:48.892688+00:00", "trade", 5.5028, 20.0]
["2026-09-30T17:36:49.165969+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:49.746909+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:49.837745+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:49.858159+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:49.956101+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.001931+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:50.154878+00:00", "trade", 5.505, 2000.0]
["2026-09-30T17:36:50.155490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.156129+00:00", "trade", 5.5023, 54.0]
["2026-09-30T17:36:50.156412+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.170650+00:00", "trade", 5.5028, 10.0]
["2026-09-30T17:36:50.171694+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.260244+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.330025+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.449985+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.502814+00:00", "trade", 5.5146, 518.0]
["2026-09-30T17:36:50.766219+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:36:50.767129+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:50.767169+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:51.544441+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:51.607366+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:36:51.608318+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:51.658163+00:00", "trade", 5.5029, 100.0]
["2026-09-30T17:36:51.831870+00:00", "trade", 5.509, 61.0]
["2026-09-30T17:36:51.832476+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:52.297506+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:52.455958+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:52.955640+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:53.063532+00:00", "trade", 5.509, 10.0]
["2026-09-30T17:36:54.438739+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:36:55.524439+00:00", "trade", 5.5146, 1.0]
["2026-09-30T17:36:55.658678+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:36:55.659932+00:00", "trade", 5.5019, 65.0]
["2026-09-30T17:36:55.842340+00:00", "trade", 5.5, 40.0]
["2026-09-30T17:36:55.842454+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:55.842457+00:00", "trade", 5.5, 2100.0]
["2026-09-30T17:36:55.842461+00:00", "trade", 5.5, 4900.0]
["2026-09-30T17:36:55.842461+00:00", "trade", 5.5, 487.0]
["2026-09-30T17:36:55.842466+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842467+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:36:55.842467+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:55.842467+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:36:55.842469+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842469+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:36:55.842469+00:00", "trade", 5.5, 1300.0]
["2026-09-30T17:36:55.842475+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842475+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:36:55.842475+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:36:55.842475+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:36:55.842481+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:55.842481+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:36:55.842536+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842626+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842715+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842725+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:55.842725+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842725+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842732+00:00", "trade", 5.5, 800.0]
["2026-09-30T17:36:55.842732+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:36:55.842737+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:36:55.842737+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:36:55.842737+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:36:55.842740+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842740+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:36:55.842743+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842802+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842807+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842817+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842877+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842882+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842882+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:36:55.842887+00:00", "trade", 5.5, 6.0]
["2026-09-30T17:36:55.842893+00:00", "trade", 5.5, 32.0]
["2026-09-30T17:36:55.842893+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:55.842897+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:36:55.842899+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842899+00:00", "trade", 5.5, 1700.0]
["2026-09-30T17:36:55.842903+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842903+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.842917+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843062+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843148+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843168+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843203+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843203+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843203+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843208+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843208+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843208+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843228+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:36:55.843332+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.843371+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:36:55.843371+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.843374+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.843440+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.843458+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843539+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843544+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843579+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843579+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843619+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843642+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.843654+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.843659+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843719+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843719+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843723+00:00", "trade", 5.5, 75.0]
["2026-09-30T17:36:55.843724+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843724+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843724+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843765+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.843779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843786+00:00", "trade", 5.5001, 52.0]
["2026-09-30T17:36:55.843819+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843859+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843859+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843918+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.843924+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.843935+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843940+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.843980+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.844003+00:00", "trade", 5.5, 53.0]
["2026-09-30T17:36:55.844020+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.844260+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.844260+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.844463+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.844514+00:00", "trade", 5.5, 9000.0]
["2026-09-30T17:36:55.844576+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.844601+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:36:55.845184+00:00", "trade", 5.5, 242.0]
["2026-09-30T17:36:55.845491+00:00", "trade", 5.495, 70.0]
["2026-09-30T17:36:55.845494+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.845494+00:00", "trade", 5.495, 70.0]
["2026-09-30T17:36:55.845708+00:00", "trade", 5.4998, 50.0]
["2026-09-30T17:36:55.845709+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.845768+00:00", "trade", 5.5, 93.0]
["2026-09-30T17:36:55.845779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.845779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.845813+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:36:55.845819+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.845828+00:00", "trade", 5.5, 90.0]
["2026-09-30T17:36:55.846192+00:00", "trade", 5.495, 70.0]
["2026-09-30T17:36:55.846250+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.846435+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.846967+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.847252+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.847317+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.848671+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.848760+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:36:55.849151+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:36:55.851668+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:36:55.852513+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:36:55.873449+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:36:55.876904+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:36:55.888541+00:00", "trade", 5.5, 180.0]
["2026-09-30T17:36:55.893443+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:36:55.902679+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.911357+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:36:55.936454+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:36:55.936548+00:00", "trade", 5.495, 900.0]
["2026-09-30T17:36:55.961018+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:55.961534+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:56.026506+00:00", "trade", 5.495, 193.0]
["2026-09-30T17:36:56.083734+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:56.656901+00:00", "trade", 5.5087, 44.0]
["2026-09-30T17:36:56.800952+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:36:56.953773+00:00", "trade", 5.4981, 20.0]
["2026-09-30T17:36:56.954578+00:00", "trade", 5.4923, 2000.0]
["2026-09-30T17:36:56.955826+00:00", "trade", 5.4945, 56.0]
["2026-09-30T17:36:57.320178+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:57.640601+00:00", "trade", 5.5, 5713.0]
["2026-09-30T17:36:57.641852+00:00", "trade", 5.4973, 56.0]
["2026-09-30T17:36:57.641915+00:00", "trade", 5.5, 57.0]
["2026-09-30T17:36:58.560695+00:00", "trade", 5.495, 450.0]
["2026-09-30T17:36:58.561381+00:00", "trade", 5.495, 450.0]
["2026-09-30T17:36:58.567575+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:36:58.567969+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:36:58.569656+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.570501+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.576663+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:36:58.576925+00:00", "trade", 5.495, 90.0]
["2026-09-30T17:36:58.577190+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:58.577586+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:58.578067+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:36:58.578819+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.579541+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.585462+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:36:58.585916+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:36:58.587540+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.593184+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:36:58.645412+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:36:59.117354+00:00", "trade", 5.4972, 1.0]
["2026-09-30T17:36:59.645201+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:37:00.006537+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:00.531826+00:00", "trade", 5.4901, 20.0]
["2026-09-30T17:37:00.758772+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:01.256494+00:00", "trade", 5.495, 115.0]
["2026-09-30T17:37:01.276001+00:00", "trade", 5.496, 20.0]
["2026-09-30T17:37:02.000060+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:02.090330+00:00", "trade", 5.5118, 5.0]
["2026-09-30T17:37:02.097938+00:00", "trade", 5.5118, 1.0]
["2026-09-30T17:37:02.850402+00:00", "trade", 5.4931, 20.0]
["2026-09-30T17:37:03.035877+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:04.165030+00:00", "trade", 5.5118, 143.0]
["2026-09-30T17:37:04.424965+00:00", "trade", 5.4901, 20.0]
["2026-09-30T17:37:04.835867+00:00", "trade", 5.4901, 20.0]
["2026-09-30T17:37:05.865351+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:05.866353+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:05.866794+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:05.867436+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:05.963556+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:37:05.988834+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:06.105948+00:00", "trade", 5.495, 329.0]
["2026-09-30T17:37:06.921504+00:00", "trade", 5.4931, 19.0]
["2026-09-30T17:37:07.131376+00:00", "trade", 5.4958, 20.0]
["2026-09-30T17:37:07.586333+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:08.544987+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:08.679386+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:08.830865+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:37:08.830898+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:08.830925+00:00", "trade", 5.495, 9.0]
["2026-09-30T17:37:08.830934+00:00", "trade", 5.49, 9.0]
["2026-09-30T17:37:08.908154+00:00", "trade", 5.495, 688.0]
["2026-09-30T17:37:08.999704+00:00", "trade", 5.5093, 200.0]
["2026-09-30T17:37:09.076879+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:09.077267+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:09.079797+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:09.252374+00:00", "trade", 5.4901, 20.0]
["2026-09-30T17:37:09.258574+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:09.721061+00:00", "trade", 5.5085, 1800.0]
["2026-09-30T17:37:09.807863+00:00", "trade", 5.495, 58.0]
["2026-09-30T17:37:09.822400+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:09.829496+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:37:10.418115+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:10.462524+00:00", "trade", 5.5084, 10.0]
["2026-09-30T17:37:10.536789+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:11.186140+00:00", "trade", 5.493, 1.0]
["2026-09-30T17:37:12.254976+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:37:12.556407+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:13.258682+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:13.258682+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:13.258682+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:14.305210+00:00", "trade", 5.495, 11.0]
["2026-09-30T17:37:14.305225+00:00", "trade", 5.49, 11.0]
["2026-09-30T17:37:14.305246+00:00", "trade", 5.495, 8.0]
["2026-09-30T17:37:14.305279+00:00", "trade", 5.49, 8.0]
["2026-09-30T17:37:14.470741+00:00", "trade", 5.5119, 500.0]
["2026-09-30T17:37:14.930823+00:00", "trade", 5.5117, 1.0]
["2026-09-30T17:37:15.597441+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:15.840178+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:16.041082+00:00", "trade", 5.49, 12.0]
["2026-09-30T17:37:16.041091+00:00", "trade", 5.495, 12.0]
["2026-09-30T17:37:16.041106+00:00", "trade", 5.495, 7.0]
["2026-09-30T17:37:16.041115+00:00", "trade", 5.49, 7.0]
["2026-09-30T17:37:16.089657+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:37:16.361497+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:16.445315+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:16.525729+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:37:16.981456+00:00", "trade", 5.5116, 257.0]
["2026-09-30T17:37:17.401570+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:17.996692+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:17.998416+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:18.047601+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:18.377973+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:18.380780+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:18.543548+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:19.056330+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:37:19.147765+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:37:19.230152+00:00", "trade", 5.5036, 100.0]
["2026-09-30T17:37:19.551225+00:00", "trade", 5.5036, 100.0]
["2026-09-30T17:37:19.580587+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:19.711326+00:00", "trade", 5.5036, 100.0]
["2026-09-30T17:37:20.254062+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:37:20.330894+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:21.046054+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:37:21.259120+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:21.514730+00:00", "trade", 5.5118, 1.0]
["2026-09-30T17:37:21.923620+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:22.309729+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:22.326888+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:22.885333+00:00", "trade", 5.495, 403.0]
["2026-09-30T17:37:23.244122+00:00", "trade", 5.49, 14.0]
["2026-09-30T17:37:23.509268+00:00", "trade", 5.5076, 23.0]
["2026-09-30T17:37:25.230802+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:37:25.232020+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:25.665897+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:26.610668+00:00", "trade", 5.5003, 2.0]
["2026-09-30T17:37:26.617067+00:00", "trade", 5.5003, 1.0]
["2026-09-30T17:37:27.030348+00:00", "trade", 5.5038, 10.0]
["2026-09-30T17:37:27.602262+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:37:27.643704+00:00", "trade", 5.4949, 21.0]
["2026-09-30T17:37:27.643767+00:00", "trade", 5.4949, 43.0]
["2026-09-30T17:37:29.525501+00:00", "trade", 5.495, 370.0]
["2026-09-30T17:37:29.525567+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:37:29.525621+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:37:29.525682+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:29.525736+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:29.530598+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:30.006564+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:30.212505+00:00", "trade", 5.5038, 11.0]
["2026-09-30T17:37:31.254650+00:00", "trade", 5.5084, 11.0]
["2026-09-30T17:37:31.928788+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.038759+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.228695+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:32.229327+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.229803+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.229807+00:00", "trade", 5.495, 250.0]
["2026-09-30T17:37:32.229870+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:37:32.236871+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:37:32.244437+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:37:32.502211+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.502357+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502411+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502495+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502531+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.502543+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502636+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502727+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502886+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502919+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.502931+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503030+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503133+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.503136+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503253+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503274+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503361+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503394+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503475+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:37:32.503503+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.503656+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:32.601607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:32.996335+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.088811+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:37:33.089802+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.090062+00:00", "trade", 5.4947, 59.0]
["2026-09-30T17:37:33.256892+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:33.256926+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:37:33.256929+00:00", "trade", 5.49, 1300.0]
["2026-09-30T17:37:33.256931+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.256934+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.256938+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.256938+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:37:33.256940+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:33.256940+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:37:33.256943+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.256952+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.256952+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.256952+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.256955+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.256958+00:00", "trade", 5.49, 1100.0]
["2026-09-30T17:37:33.256958+00:00", "trade", 5.495, 1100.0]
["2026-09-30T17:37:33.256962+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:37:33.256962+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:33.256965+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.256970+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:33.256970+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:33.256976+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.256992+00:00", "trade", 5.49, 3100.0]
["2026-09-30T17:37:33.257027+00:00", "trade", 5.49, 900.0]
["2026-09-30T17:37:33.257030+00:00", "trade", 5.495, 1300.0]
["2026-09-30T17:37:33.257034+00:00", "trade", 5.49, 3900.0]
["2026-09-30T17:37:33.257036+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257036+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257039+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257039+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257048+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257048+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257053+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257053+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257055+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257058+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257064+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257064+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257067+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257067+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257073+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257073+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257073+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257079+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257079+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257079+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257079+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257079+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257082+00:00", "trade", 5.49, 1600.0]
["2026-09-30T17:37:33.257082+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257085+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257085+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257091+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257099+00:00", "trade", 5.49, 900.0]
["2026-09-30T17:37:33.257142+00:00", "trade", 5.49, 1300.0]
["2026-09-30T17:37:33.257142+00:00", "trade", 5.49, 700.0]
["2026-09-30T17:37:33.257397+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257400+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257407+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:37:33.257412+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257418+00:00", "trade", 5.49, 500.0]
["2026-09-30T17:37:33.257488+00:00", "trade", 5.49, 197.0]
["2026-09-30T17:37:33.257497+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257516+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257521+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:37:33.257530+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.257548+00:00", "trade", 5.49, 61.0]
["2026-09-30T17:37:33.257566+00:00", "trade", 5.49, 689.0]
["2026-09-30T17:37:33.257591+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257605+00:00", "trade", 5.49, 1721.0]
["2026-09-30T17:37:33.257629+00:00", "trade", 5.49, 9.0]
["2026-09-30T17:37:33.257635+00:00", "trade", 5.49, 60.0]
["2026-09-30T17:37:33.257636+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257644+00:00", "trade", 5.49, 60.0]
["2026-09-30T17:37:33.257656+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257683+00:00", "trade", 5.49, 1571.0]
["2026-09-30T17:37:33.257701+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:37:33.257719+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:33.257737+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257741+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257767+00:00", "trade", 5.49, 1182.0]
["2026-09-30T17:37:33.257800+00:00", "trade", 5.49, 577.0]
["2026-09-30T17:37:33.257806+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257816+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257856+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257872+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257884+00:00", "trade", 5.49, 1657.0]
["2026-09-30T17:37:33.257893+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.257917+00:00", "trade", 5.49, 13.0]
["2026-09-30T17:37:33.257937+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257937+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.257963+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:33.258011+00:00", "trade", 5.49, 117.0]
["2026-09-30T17:37:33.258020+00:00", "trade", 5.49, 3100.0]
["2026-09-30T17:37:33.258067+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.258137+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.258269+00:00", "trade", 5.4931, 53.0]
["2026-09-30T17:37:33.258330+00:00", "trade", 5.4911, 51.0]
["2026-09-30T17:37:33.258393+00:00", "trade", 5.4912, 54.0]
["2026-09-30T17:37:33.258450+00:00", "trade", 5.4907, 50.0]
["2026-09-30T17:37:33.258510+00:00", "trade", 5.49, 63.0]
["2026-09-30T17:37:33.258820+00:00", "trade", 5.49, 52.0]
["2026-09-30T17:37:33.258931+00:00", "trade", 5.49, 54.0]
["2026-09-30T17:37:33.259033+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:33.259286+00:00", "trade", 5.49, 57.0]
["2026-09-30T17:37:33.259976+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260012+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260372+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260417+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260428+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.260478+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260809+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260984+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.260984+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.261812+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:37:33.262368+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:37:33.262395+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:37:33.264684+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:37:33.267419+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.267573+00:00", "trade", 5.49, 11.0]
["2026-09-30T17:37:33.277623+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.278145+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.291014+00:00", "trade", 5.49, 49.0]
["2026-09-30T17:37:33.348165+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.349088+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.349088+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.349168+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.349529+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.350326+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.360651+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.412519+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.455716+00:00", "trade", 5.495, 50.0]
["2026-09-30T17:37:33.813656+00:00", "trade", 5.49, 400.0]
["2026-09-30T17:37:33.814342+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.814640+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.815121+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.815121+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.840588+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:33.841128+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:33.844771+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:34.122186+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:34.185160+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:34.185641+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:34.590171+00:00", "trade", 5.5031, 100.0]
["2026-09-30T17:37:35.766401+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:37:35.767315+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:35.767862+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:35.842335+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:35.842940+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:35.895594+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:36.012879+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:36.173806+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:36.174202+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:36.183730+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.164231+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:37:37.270347+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:37:37.293770+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:37:37.448010+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.448496+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.457903+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.550764+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.551415+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.551877+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.908248+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.927509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.928456+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.928897+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.929338+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.991476+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:37.991917+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.078362+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:38.078729+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.078944+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.079255+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.079345+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.088627+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.089068+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.194383+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.194865+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.305457+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:38.663988+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:37:38.772787+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:37:38.907354+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:38.956921+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:39.384893+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:39.568148+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:39.989584+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:40.007132+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.043619+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:40.044215+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.229220+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:40.613134+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:37:40.613633+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:37:40.614650+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.687990+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.688436+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.688782+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.688872+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.689553+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.689593+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.689754+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.689834+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:40.698319+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:41.180209+00:00", "trade", 5.4967, 300.0]
["2026-09-30T17:37:41.667051+00:00", "trade", 5.495, 409.0]
["2026-09-30T17:37:41.668302+00:00", "trade", 5.4905, 51.0]
["2026-09-30T17:37:42.036191+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:42.058422+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:42.059359+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:42.059399+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:42.295796+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:42.385167+00:00", "trade", 5.5069, 15.0]
["2026-09-30T17:37:42.815165+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:42.816705+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:37:42.817315+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:43.286916+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:43.287558+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027316+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027797+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027802+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027877+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027882+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.027997+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.028243+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.028323+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.028839+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.029280+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:44.154777+00:00", "trade", 5.4957, 243.0]
["2026-09-30T17:37:44.547035+00:00", "trade", 5.5069, 100.0]
["2026-09-30T17:37:44.548496+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:37:45.031758+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.032244+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.045851+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.458186+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.594460+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.606814+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.607792+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.608233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.699084+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.711924+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.801794+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:45.802695+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.802745+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:45.802753+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:37:45.803773+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:46.362876+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:46.529448+00:00", "trade", 5.49, 33.0]
["2026-09-30T17:37:46.903895+00:00", "trade", 5.49, 28.0]
["2026-09-30T17:37:46.904373+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:46.960151+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:46.966696+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:46.973468+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.177066+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.177112+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.177638+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.182484+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.285880+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.392904+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.749547+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.864360+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.955606+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:47.956554+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:47.957035+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.004902+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:48.019769+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.197128+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:48.246719+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.264614+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:37:48.430242+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:37:48.517743+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:48.517838+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.518780+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.591629+00:00", "trade", 5.4902, 99.0]
["2026-09-30T17:37:48.713322+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.713964+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:48.852072+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:37:48.951615+00:00", "trade", 5.5075, 1200.0]
["2026-09-30T17:37:48.987562+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:37:49.022813+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.023785+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.192650+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:37:49.206855+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:37:49.310226+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.568034+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.652704+00:00", "trade", 5.5075, 100.0]
["2026-09-30T17:37:49.730147+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:49.740138+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.740519+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.740614+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.740614+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.741055+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.749976+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:49.782844+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:49.972445+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.024748+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:37:50.092174+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.093262+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.176675+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.253315+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:50.305023+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:50.399321+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:50.399409+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.400193+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:37:50.589295+00:00", "trade", 5.4951, 580.0]
["2026-09-30T17:37:50.676443+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.676443+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.709268+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:37:50.709852+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:50.776591+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:51.000423+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:51.055186+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:51.169779+00:00", "trade", 5.49, 4.0]
["2026-09-30T17:37:51.169782+00:00", "trade", 5.49, 95.0]
["2026-09-30T17:37:51.170722+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:51.170722+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:51.171199+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:51.202287+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:51.223556+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:51.577097+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:51.629340+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:51.679903+00:00", "trade", 5.4963, 3.0]
["2026-09-30T17:37:51.701193+00:00", "trade", 5.4963, 1.0]
["2026-09-30T17:37:52.257506+00:00", "trade", 5.5074, 12.0]
["2026-09-30T17:37:52.262468+00:00", "trade", 5.491, 440.0]
["2026-09-30T17:37:52.262483+00:00", "trade", 5.491, 660.0]
["2026-09-30T17:37:52.263725+00:00", "trade", 5.4916, 52.0]
["2026-09-30T17:37:52.263788+00:00", "trade", 5.4914, 53.0]
["2026-09-30T17:37:52.268446+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:52.287343+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:52.564750+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:52.622769+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:52.676191+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:52.677563+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:52.682173+00:00", "trade", 5.49, 70.0]
["2026-09-30T17:37:52.922095+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:53.053044+00:00", "trade", 5.4949, 18.0]
["2026-09-30T17:37:53.094233+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:53.095226+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:53.148292+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:53.162787+00:00", "trade", 5.4972, 1.0]
["2026-09-30T17:37:53.746299+00:00", "trade", 5.5068, 59.0]
["2026-09-30T17:37:53.810358+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:37:53.920269+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:53.921523+00:00", "trade", 5.491, 51.0]
["2026-09-30T17:37:53.923324+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:53.994873+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:54.167820+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:54.177298+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:54.338725+00:00", "trade", 5.4901, 500.0]
["2026-09-30T17:37:54.901173+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:54.901694+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:54.901975+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:54.902171+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:55.701791+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:55.701796+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:55.702272+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:55.869318+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:37:55.877543+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:55.933259+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:56.199830+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:56.252889+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:37:56.422206+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:37:56.476416+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:37:56.771817+00:00", "trade", 5.5067, 19.0]
["2026-09-30T17:37:56.943522+00:00", "trade", 5.496, 25.0]
["2026-09-30T17:37:57.310153+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:37:57.403666+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.404427+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.739569+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.739599+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.740732+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.813919+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:37:57.814998+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:57.917374+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:37:57.918622+00:00", "trade", 5.4909, 50.0]
["2026-09-30T17:37:57.925915+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:37:58.333957+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:37:58.334817+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:37:58.793719+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:58.923678+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:59.013722+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:59.634943+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:37:59.635475+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.006597+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.030789+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.093142+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.129228+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.384828+00:00", "trade", 5.495, 174.0]
["2026-09-30T17:38:00.528958+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:00.579851+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:38:00.759077+00:00", "trade", 5.5067, 52.0]
["2026-09-30T17:38:00.767139+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:38:00.774594+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:38:00.834940+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.835216+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:00.835246+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.006102+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.140221+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.140922+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.140922+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.141434+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.451358+00:00", "trade", 5.5032, 1000.0]
["2026-09-30T17:38:01.453139+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.457590+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.458026+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.477658+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.557763+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:38:01.558620+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:38:01.558690+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.568118+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.978017+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.978018+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:01.979074+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979074+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979114+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979114+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979350+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979510+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:01.979831+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.040811+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.041292+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.049849+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:38:02.079864+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.202089+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.202580+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.763048+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.763128+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.763448+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.763930+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.828370+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:02.828949+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.829029+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.846557+00:00", "trade", 5.5032, 400.0]
["2026-09-30T17:38:02.847598+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.847598+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.849914+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.862131+00:00", "trade", 5.4901, 500.0]
["2026-09-30T17:38:02.863200+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.863379+00:00", "trade", 5.4912, 51.0]
["2026-09-30T17:38:02.872286+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:38:02.894211+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:38:02.894851+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.894931+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:02.894931+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:04.836482+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:38:05.178076+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:38:05.730495+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:05.730996+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:05.750442+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:06.082126+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:38:06.132375+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:06.290596+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:06.637706+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:07.013957+00:00", "trade", 5.4913, 200.0]
["2026-09-30T17:38:08.154917+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:38:08.335060+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:08.335140+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:08.335501+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:08.417566+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:08.914609+00:00", "trade", 5.5067, 21.0]
["2026-09-30T17:38:09.146382+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:09.257499+00:00", "trade", 5.4908, 500.0]
["2026-09-30T17:38:09.258744+00:00", "trade", 5.4914, 53.0]
["2026-09-30T17:38:09.310316+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:38:09.912093+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:09.912529+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.188906+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.306329+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.440441+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:10.671507+00:00", "trade", 5.4918, 5.0]
["2026-09-30T17:38:10.692792+00:00", "trade", 5.4918, 1.0]
["2026-09-30T17:38:10.717427+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.735596+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:38:10.736465+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:38:10.736557+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.737003+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:10.737519+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:11.069657+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:11.123623+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:38:11.190469+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:11.299114+00:00", "trade", 5.4912, 1.0]
["2026-09-30T17:38:11.396984+00:00", "trade", 5.495, 1700.0]
["2026-09-30T17:38:11.397126+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:38:11.397613+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:11.397618+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:11.397718+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:38:11.398054+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:11.398232+00:00", "trade", 5.4939, 105.0]
["2026-09-30T17:38:11.399005+00:00", "trade", 5.4921, 51.0]
["2026-09-30T17:38:11.399495+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:38:11.400455+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:11.417653+00:00", "trade", 5.49, 142.0]
["2026-09-30T17:38:11.417653+00:00", "trade", 5.49, 124.0]
["2026-09-30T17:38:11.425402+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:38:11.485217+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:38:12.543077+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:38:13.637661+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:14.063265+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:14.509971+00:00", "trade", 5.5033, 100.0]
["2026-09-30T17:38:14.529950+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:14.633814+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:14.791370+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:15.621787+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:15.621827+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:15.639088+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:15.939612+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:15.940089+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:16.167193+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:16.784453+00:00", "trade", 5.4914, 100.0]
["2026-09-30T17:38:16.893992+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:17.259489+00:00", "trade", 5.5072, 14.0]
["2026-09-30T17:38:17.269584+00:00", "trade", 5.5072, 4.0]
["2026-09-30T17:38:17.781163+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:17.930434+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:17.941866+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:17.942512+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:17.956345+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:17.956496+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:17.956511+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:18.016971+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:38:18.018391+00:00", "trade", 5.4929, 50.0]
["2026-09-30T17:38:18.335759+00:00", "trade", 5.4914, 100.0]
["2026-09-30T17:38:18.466134+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:38:18.648562+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:19.155420+00:00", "trade", 5.495, 217.0]
["2026-09-30T17:38:19.438438+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:20.198910+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:20.200038+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:21.094464+00:00", "trade", 5.5072, 300.0]
["2026-09-30T17:38:21.453085+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:21.453963+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:22.073248+00:00", "trade", 5.495, 65.0]
["2026-09-30T17:38:23.706914+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:38:24.288404+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.400350+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:24.596827+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.604746+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.718105+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.741756+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.856755+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:24.929535+00:00", "trade", 5.4913, 157.0]
["2026-09-30T17:38:25.065714+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:38:25.086696+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:25.227216+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:25.281874+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:38:26.394867+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:26.523050+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:26.878274+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:27.437403+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:38:27.543023+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:27.896411+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:28.135470+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:28.345044+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:29.689118+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:29.966870+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:38:30.006614+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:30.256043+00:00", "trade", 5.495, 353.0]
["2026-09-30T17:38:30.471412+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:30.494772+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:38:30.569773+00:00", "trade", 5.4912, 8.0]
["2026-09-30T17:38:30.575706+00:00", "trade", 5.4912, 4.0]
["2026-09-30T17:38:30.844570+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:30.845031+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:30.964867+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:31.255853+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:31.256304+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:31.455275+00:00", "trade", 5.4961, 1500.0]
["2026-09-30T17:38:31.456526+00:00", "trade", 5.4942, 62.0]
["2026-09-30T17:38:31.456584+00:00", "trade", 5.4947, 96.0]
["2026-09-30T17:38:31.458406+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:38:31.805521+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:38:32.216827+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:32.221060+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:32.695444+00:00", "trade", 5.4935, 12.0]
["2026-09-30T17:38:32.999116+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:33.004013+00:00", "trade", 5.4913, 158.0]
["2026-09-30T17:38:33.010036+00:00", "trade", 5.495, 26.0]
["2026-09-30T17:38:33.017792+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:38:33.156049+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:33.712028+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:33.913333+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:34.034574+00:00", "trade", 5.5033, 11.0]
["2026-09-30T17:38:34.223811+00:00", "trade", 5.4901, 4000.0]
["2026-09-30T17:38:34.225068+00:00", "trade", 5.4907, 162.0]
["2026-09-30T17:38:34.387009+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:34.589895+00:00", "trade", 5.4999, 15.0]
["2026-09-30T17:38:34.850676+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:35.108144+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:35.109178+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:38:35.109329+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:38:35.517004+00:00", "trade", 5.5072, 10.0]
["2026-09-30T17:38:36.649532+00:00", "trade", 5.4922, 1.0]
["2026-09-30T17:38:37.737096+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:37.737527+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:37.829360+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:38.168721+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:38:38.181712+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:38.740115+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:39.120339+00:00", "trade", 5.4926, 200.0]
["2026-09-30T17:38:39.285410+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:38:39.702658+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:40.014834+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.015396+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.061094+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.061771+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.173607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.835074+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:38:40.836502+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:40.990544+00:00", "trade", 5.4922, 2.0]
["2026-09-30T17:38:40.991951+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:41.400707+00:00", "trade", 5.4922, 43.0]
["2026-09-30T17:38:41.791046+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:42.468824+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:38:42.469648+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:42.470081+00:00", "trade", 5.4913, 54.0]
["2026-09-30T17:38:42.472364+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:42.473071+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:42.520240+00:00", "trade", 5.495, 1482.0]
["2026-09-30T17:38:42.521485+00:00", "trade", 5.495, 80.0]
["2026-09-30T17:38:42.523431+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:38:42.587423+00:00", "trade", 5.495, 44.0]
["2026-09-30T17:38:42.587708+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:38:43.195579+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:38:44.215122+00:00", "trade", 5.49, 539.0]
["2026-09-30T17:38:44.215227+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:38:44.240797+00:00", "trade", 5.4924, 143.0]
["2026-09-30T17:38:44.324662+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:44.682677+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:45.092683+00:00", "trade", 5.4924, 400.0]
["2026-09-30T17:38:45.191096+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:45.338661+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:45.357361+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:45.363335+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:45.468218+00:00", "trade", 5.5072, 100.0]
["2026-09-30T17:38:45.490390+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:45.861499+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:38:46.667119+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:46.817245+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:46.829134+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:47.459858+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:47.468017+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:47.542232+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:38:47.587897+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:47.624228+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:48.024319+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:48.082467+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:48.156543+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:48.172040+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:49.156300+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:38:49.215665+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:49.337560+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:49.337645+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:49.352180+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:49.357749+00:00", "trade", 5.4902, 50.0]
["2026-09-30T17:38:49.806048+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:38:50.679047+00:00", "trade", 5.4925, 676.0]
["2026-09-30T17:38:50.695180+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:50.696798+00:00", "trade", 5.493, 159.0]
["2026-09-30T17:38:50.696874+00:00", "trade", 5.4927, 67.0]
["2026-09-30T17:38:51.635476+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:38:52.290613+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:52.291621+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:52.292107+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:52.292919+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:52.312902+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:38:53.811483+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:54.296254+00:00", "trade", 5.5072, 10.0]
["2026-09-30T17:38:55.671142+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:38:57.074232+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:57.160131+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:38:57.207316+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:38:58.070641+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:38:58.550579+00:00", "trade", 5.5032, 10.0]
["2026-09-30T17:38:58.921277+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:59.871209+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:38:59.883147+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.006636+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.090134+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.096790+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.187726+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:00.433220+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.433235+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.443574+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.655903+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:00.657148+00:00", "trade", 5.4915, 50.0]
["2026-09-30T17:39:00.658994+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:39:00.658997+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:00.659578+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.659633+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.660425+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.660665+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:00.768836+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:39:00.769975+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:02.806204+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:02.876344+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:05.013860+00:00", "trade", 5.4931, 12.0]
["2026-09-30T17:39:05.784480+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:39:05.809584+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:05.811061+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:06.484430+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:39:07.512125+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:07.554379+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:39:08.209120+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:08.250314+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:08.562173+00:00", "trade", 5.4927, 25.0]
["2026-09-30T17:39:09.022302+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:09.749027+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:39:09.749072+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:39:10.107485+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:10.211951+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:10.361559+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:39:10.448917+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:10.672495+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:39:10.969382+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:39:10.970630+00:00", "trade", 5.4934, 50.0]
["2026-09-30T17:39:10.972461+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:11.299497+00:00", "trade", 5.5073, 10.0]
["2026-09-30T17:39:11.402723+00:00", "trade", 5.4935, 25.0]
["2026-09-30T17:39:11.410846+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:11.484816+00:00", "trade", 5.5073, 100.0]
["2026-09-30T17:39:11.987650+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:12.156351+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:12.471704+00:00", "trade", 5.4933, 46.0]
["2026-09-30T17:39:12.547258+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:12.547322+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:12.581113+00:00", "trade", 5.495, 1720.0]
["2026-09-30T17:39:12.582361+00:00", "trade", 5.4947, 76.0]
["2026-09-30T17:39:12.758856+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:13.137429+00:00", "trade", 5.495, 132.0]
["2026-09-30T17:39:13.390637+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:14.438062+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:14.438095+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:14.642996+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:15.953787+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:16.117469+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:39:16.852344+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:16.993244+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:39:17.127961+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:17.366497+00:00", "trade", 5.4927, 25.0]
["2026-09-30T17:39:17.493723+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:39:17.493762+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:39:17.693975+00:00", "trade", 5.4901, 100.0]
["2026-09-30T17:39:17.785654+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:18.230152+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:39:18.394746+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:18.441922+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:39:18.949387+00:00", "trade", 5.495, 74.0]
["2026-09-30T17:39:18.949420+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:39:18.949429+00:00", "trade", 5.49, 74.0]
["2026-09-30T17:39:18.949453+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:18.949471+00:00", "trade", 5.49, 6.0]
["2026-09-30T17:39:18.949477+00:00", "trade", 5.495, 6.0]
["2026-09-30T17:39:19.043318+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:19.057145+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:39:19.057157+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:39:19.422552+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:39:19.533099+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:19.783428+00:00", "trade", 5.4919, 103.0]
["2026-09-30T17:39:19.783789+00:00", "trade", 5.4919, 1.0]
["2026-09-30T17:39:20.216168+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:20.239119+00:00", "trade", 5.4941, 100.0]
["2026-09-30T17:39:20.643799+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:21.223433+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:21.224687+00:00", "trade", 5.4918, 51.0]
["2026-09-30T17:39:21.349192+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:39:21.797921+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:39:21.825455+00:00", "trade", 5.4923, 9.0]
["2026-09-30T17:39:22.077745+00:00", "trade", 5.4977, 1.0]
["2026-09-30T17:39:22.185690+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:22.583620+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:22.907622+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:39:23.511793+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:23.844116+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:24.142329+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:24.595843+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:39:24.753213+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:24.990964+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:25.416162+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:25.655267+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:25.766501+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:39:25.768386+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:25.768955+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:26.248727+00:00", "trade", 5.4901, 100.0]
["2026-09-30T17:39:27.121097+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:39:27.121103+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:39:27.285270+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:27.418426+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:27.497688+00:00", "trade", 5.4929, 1.0]
["2026-09-30T17:39:27.568747+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:39:27.916467+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:28.314944+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:28.630327+00:00", "trade", 5.5032, 100.0]
["2026-09-30T17:39:29.113076+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:39:29.305762+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:29.307010+00:00", "trade", 5.4921, 52.0]
["2026-09-30T17:39:29.308977+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:39:29.310225+00:00", "trade", 5.4932, 51.0]
["2026-09-30T17:39:29.592040+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:39:29.909480+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:39:30.006663+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:30.253371+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:39:30.309641+00:00", "trade", 5.5072, 10.0]
["2026-09-30T17:39:30.366672+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:30.607496+00:00", "trade", 5.4901, 100.0]
["2026-09-30T17:39:30.785591+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:31.664054+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:31.694363+00:00", "trade", 5.4947, 100.0]
["2026-09-30T17:39:32.025143+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:34.654436+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:39:35.301872+00:00", "trade", 5.4949, 100.0]
["2026-09-30T17:39:35.411082+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:35.411719+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:36.247983+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:36.368798+00:00", "trade", 5.495, 1500.0]
["2026-09-30T17:39:36.368852+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:36.368967+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:36.370046+00:00", "trade", 5.4944, 81.0]
["2026-09-30T17:39:36.370260+00:00", "trade", 5.495, 56.0]
["2026-09-30T17:39:36.388564+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:36.507478+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:36.507959+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:36.723581+00:00", "trade", 5.4901, 100.0]
["2026-09-30T17:39:36.725346+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:36.726588+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:36.894285+00:00", "trade", 5.495, 145.0]
["2026-09-30T17:39:37.341276+00:00", "trade", 5.4923, 1.0]
["2026-09-30T17:39:37.385244+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:39:37.830972+00:00", "trade", 5.49, 94.0]
["2026-09-30T17:39:37.830981+00:00", "trade", 5.495, 94.0]
["2026-09-30T17:39:37.830996+00:00", "trade", 5.495, 6.0]
["2026-09-30T17:39:37.831008+00:00", "trade", 5.49, 6.0]
["2026-09-30T17:39:38.093033+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:39:38.093069+00:00", "trade", 5.49, 25.0]
["2026-09-30T17:39:38.193490+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:38.297736+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:38.819821+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:38.833753+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:38.856400+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:39.477770+00:00", "trade", 5.4927, 25.0]
["2026-09-30T17:39:39.649057+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:39:40.249858+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:39:40.249882+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:39:40.249912+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:39:40.251626+00:00", "trade", 5.495, 22.0]
["2026-09-30T17:39:40.518032+00:00", "trade", 5.496, 100.0]
["2026-09-30T17:39:40.745535+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:41.060717+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:41.344279+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:39:41.404701+00:00", "trade", 5.4936, 43.0]
["2026-09-30T17:39:41.656378+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:41.657627+00:00", "trade", 5.4944, 50.0]
["2026-09-30T17:39:41.658938+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:41.741598+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:39:41.741607+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:41.771119+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:42.967272+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:43.508489+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:43.552622+00:00", "trade", 5.4928, 2.0]
["2026-09-30T17:39:43.604868+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:44.330339+00:00", "trade", 5.4934, 2.0]
["2026-09-30T17:39:44.756611+00:00", "trade", 5.4928, 800.0]
["2026-09-30T17:39:44.889557+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:45.051180+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:39:45.480814+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:45.769821+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:46.063981+00:00", "trade", 5.4938, 20.0]
["2026-09-30T17:39:46.069020+00:00", "trade", 5.497, 1.0]
["2026-09-30T17:39:46.627457+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:47.314511+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:47.835070+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:48.169780+00:00", "trade", 5.5033, 15.0]
["2026-09-30T17:39:48.325607+00:00", "trade", 5.5079, 10.0]
["2026-09-30T17:39:48.877963+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:39:49.470503+00:00", "trade", 5.5033, 100.0]
["2026-09-30T17:39:49.630947+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:50.777596+00:00", "trade", 5.4936, 4.0]
["2026-09-30T17:39:50.781974+00:00", "trade", 5.4936, 8.0]
["2026-09-30T17:39:50.939690+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:52.074894+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:53.980793+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:54.159812+00:00", "trade", 5.4927, 4.0]
["2026-09-30T17:39:54.160179+00:00", "trade", 5.4927, 1.0]
["2026-09-30T17:39:55.135559+00:00", "trade", 5.495, 81.0]
["2026-09-30T17:39:55.695300+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:56.391533+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:39:56.840232+00:00", "trade", 5.4927, 1.0]
["2026-09-30T17:39:57.011507+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.729965+00:00", "trade", 5.4936, 400.0]
["2026-09-30T17:39:57.812641+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.814475+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.815726+00:00", "trade", 5.4945, 50.0]
["2026-09-30T17:39:57.815789+00:00", "trade", 5.4947, 51.0]
["2026-09-30T17:39:57.816860+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.818923+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.820796+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.822529+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:39:57.833606+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:57.834047+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:39:57.919127+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:58.337268+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:58.879953+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:39:59.165499+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:39:59.581905+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:40:00.006696+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:00.215865+00:00", "trade", 5.4938, 25.0]
["2026-09-30T17:40:00.440418+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:00.476347+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:40:01.089661+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.089772+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.089851+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.089944+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.090040+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.090184+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.090190+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:01.271058+00:00", "trade", 5.4937, 1.0]
["2026-09-30T17:40:01.291381+00:00", "trade", 5.4927, 25.0]
["2026-09-30T17:40:01.525240+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:40:01.526284+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:40:01.526849+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:40:01.982808+00:00", "trade", 5.4927, 25.0]
["2026-09-30T17:40:02.124203+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:02.124644+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:02.262304+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:40:02.375090+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:40:02.376347+00:00", "trade", 5.4935, 51.0]
["2026-09-30T17:40:02.380184+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:02.539981+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:02.620803+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:02.980582+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:03.269193+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:40:03.357965+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:03.483208+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:03.578523+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:03.579957+00:00", "trade", 5.495, 7.0]
["2026-09-30T17:40:03.679698+00:00", "trade", 5.4933, 1.0]
["2026-09-30T17:40:03.857129+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:40:03.909303+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:40:04.130576+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:04.338017+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:40:04.509537+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:04.534221+00:00", "trade", 5.5078, 100.0]
["2026-09-30T17:40:04.757656+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:05.336883+00:00", "trade", 5.5078, 10.0]
["2026-09-30T17:40:05.413881+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:40:05.472235+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:40:05.880674+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:40:07.226141+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:07.309685+00:00", "trade", 5.495, 1532.0]
["2026-09-30T17:40:07.310939+00:00", "trade", 5.4941, 79.0]
["2026-09-30T17:40:07.980426+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:08.172060+00:00", "trade", 5.5044, 100.0]
["2026-09-30T17:40:08.194926+00:00", "trade", 5.4923, 17.0]
["2026-09-30T17:40:09.073419+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:40:09.074450+00:00", "trade", 5.49, 77.0]
["2026-09-30T17:40:09.091191+00:00", "trade", 5.495, 22.0]
["2026-09-30T17:40:09.932290+00:00", "trade", 5.5044, 100.0]
["2026-09-30T17:40:10.764843+00:00", "trade", 5.4914, 1.0]
["2026-09-30T17:40:11.406703+00:00", "trade", 5.4941, 27.0]
["2026-09-30T17:40:12.904701+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:13.079462+00:00", "trade", 5.5044, 100.0]
["2026-09-30T17:40:13.217809+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:14.990717+00:00", "trade", 5.4937, 2.0]
["2026-09-30T17:40:14.991839+00:00", "trade", 5.495, 523.0]
["2026-09-30T17:40:15.221609+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:40:15.222866+00:00", "trade", 5.4934, 51.0]
["2026-09-30T17:40:16.364511+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:16.487513+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:16.523564+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:16.682773+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:16.867516+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:17.237281+00:00", "trade", 5.4901, 705.0]
["2026-09-30T17:40:17.238544+00:00", "trade", 5.4914, 73.0]
["2026-09-30T17:40:17.240348+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:17.420821+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:17.421693+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:17.422771+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:17.423613+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:17.767733+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:18.542109+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:40:20.502868+00:00", "trade", 5.495, 13.0]
["2026-09-30T17:40:23.034699+00:00", "trade", 5.5076, 100.0]
["2026-09-30T17:40:23.078282+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:23.156609+00:00", "trade", 5.5043, 300.0]
["2026-09-30T17:40:23.162512+00:00", "trade", 5.5043, 300.0]
["2026-09-30T17:40:23.165275+00:00", "trade", 5.5043, 300.0]
["2026-09-30T17:40:24.543661+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:24.817579+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:24.875250+00:00", "trade", 5.495, 1000.0]
["2026-09-30T17:40:24.876498+00:00", "trade", 5.495, 59.0]
["2026-09-30T17:40:24.996225+00:00", "trade", 5.5, 81.0]
["2026-09-30T17:40:24.996240+00:00", "trade", 5.495, 81.0]
["2026-09-30T17:40:24.996261+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:24.996270+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:40:24.996294+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:24.996312+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:40:24.996327+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:40:24.996342+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:40:24.996348+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:24.996357+00:00", "trade", 5.495, 19.0]
["2026-09-30T17:40:24.996372+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:24.996405+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:24.996438+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:40:24.996625+00:00", "trade", 5.495, 320.0]
["2026-09-30T17:40:25.014168+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:40:25.066733+00:00", "trade", 5.4933, 1.0]
["2026-09-30T17:40:25.329799+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:25.406042+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:25.803845+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:25.967698+00:00", "trade", 5.4927, 1.0]
["2026-09-30T17:40:26.353531+00:00", "trade", 5.5073, 11.0]
["2026-09-30T17:40:26.598366+00:00", "trade", 5.5073, 100.0]
["2026-09-30T17:40:26.761152+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:26.881519+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:40:26.889810+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:27.017707+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:28.143919+00:00", "trade", 5.4999, 191.0]
["2026-09-30T17:40:28.145170+00:00", "trade", 5.496, 54.0]
["2026-09-30T17:40:29.126574+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:29.923326+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:29.964091+00:00", "trade", 5.495, 13.0]
["2026-09-30T17:40:30.006723+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:30.376870+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:30.873949+00:00", "trade", 5.495, 22.0]
["2026-09-30T17:40:30.874806+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:30.875684+00:00", "trade", 5.49, 2.0]
["2026-09-30T17:40:30.931072+00:00", "trade", 5.5044, 11.0]
["2026-09-30T17:40:31.397905+00:00", "trade", 5.495, 1700.0]
["2026-09-30T17:40:31.399159+00:00", "trade", 5.4947, 58.0]
["2026-09-30T17:40:31.399216+00:00", "trade", 5.4951, 64.0]
["2026-09-30T17:40:31.605115+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:31.611298+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:32.635929+00:00", "trade", 5.4934, 16.0]
["2026-09-30T17:40:32.851105+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:33.290726+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:33.343114+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:34.297438+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:40:34.367925+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:34.889416+00:00", "trade", 5.4943, 6.0]
["2026-09-30T17:40:35.005522+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:36.138106+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:36.835259+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:37.370173+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:37.391371+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:37.505477+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:40:38.777819+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:38.779109+00:00", "trade", 5.5066, 19.0]
["2026-09-30T17:40:39.140517+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:39.224181+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:39.729157+00:00", "trade", 5.49, 2.0]
["2026-09-30T17:40:41.198969+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:41.408705+00:00", "trade", 5.4942, 37.0]
["2026-09-30T17:40:42.354086+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:42.536644+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:40:42.536653+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:40:42.536812+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:40:43.896605+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:44.390402+00:00", "trade", 5.5045, 100.0]
["2026-09-30T17:40:45.170907+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:40:46.521912+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.521992+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.522077+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.523791+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.524233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.869978+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:46.871027+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:46.871347+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:47.102813+00:00", "trade", 5.5074, 20.0]
["2026-09-30T17:40:47.543708+00:00", "trade", 5.4938, 1.0]
["2026-09-30T17:40:50.360849+00:00", "trade", 5.5069, 12.0]
["2026-09-30T17:40:51.801964+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:40:51.844626+00:00", "trade", 5.495, 51.0]
["2026-09-30T17:40:51.844731+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:40:52.129974+00:00", "trade", 5.4942, 3.0]
["2026-09-30T17:40:52.903346+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:40:52.907658+00:00", "trade", 5.495, 324.0]
["2026-09-30T17:40:52.913312+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:52.913753+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:40:53.093909+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:40:53.619600+00:00", "trade", 5.495, 156.0]
["2026-09-30T17:40:53.791820+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:54.207828+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:55.510954+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:40:55.881203+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:40:56.120605+00:00", "trade", 5.495, 7.0]
["2026-09-30T17:40:56.144190+00:00", "trade", 5.4901, 100.0]
["2026-09-30T17:40:57.019718+00:00", "trade", 5.4942, 12.0]
["2026-09-30T17:41:00.006755+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:00.696599+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:00.697642+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:01.400701+00:00", "trade", 5.4947, 24.0]
["2026-09-30T17:41:02.062131+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:02.219862+00:00", "trade", 5.4943, 1.0]
["2026-09-30T17:41:02.358178+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:03.018713+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:03.136538+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:03.300826+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:03.625463+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:03.682187+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:04.254976+00:00", "trade", 5.5064, 200.0]
["2026-09-30T17:41:04.419500+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:04.673055+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:06.051650+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:06.052260+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:06.201948+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:06.694228+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:07.333958+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:07.424193+00:00", "trade", 5.495, 897.0]
["2026-09-30T17:41:07.512699+00:00", "trade", 5.494, 1.0]
["2026-09-30T17:41:07.610325+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:07.729759+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:08.002392+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:08.002482+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:08.002578+00:00", "trade", 5.49, 18.0]
["2026-09-30T17:41:08.002653+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:08.003535+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:08.124853+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:09.057179+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:09.110396+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:09.712752+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:41:10.155714+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:10.408315+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:10.773670+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:41:10.863367+00:00", "trade", 5.495, 2047.0]
["2026-09-30T17:41:10.863533+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:41:11.003819+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:11.063445+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:41:11.410701+00:00", "trade", 5.4945, 31.0]
["2026-09-30T17:41:12.262015+00:00", "trade", 5.495, 28.0]
["2026-09-30T17:41:12.372453+00:00", "trade", 5.5062, 11.0]
["2026-09-30T17:41:13.144723+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:13.452160+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:13.506845+00:00", "trade", 5.4902, 99.0]
["2026-09-30T17:41:14.061266+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:14.371417+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:14.424517+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:14.830338+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:41:15.251074+00:00", "trade", 5.4955, 17.0]
["2026-09-30T17:41:15.345369+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:41:15.345471+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:41:15.547236+00:00", "trade", 5.4901, 300.0]
["2026-09-30T17:41:15.548484+00:00", "trade", 5.494, 51.0]
["2026-09-30T17:41:15.609796+00:00", "trade", 5.49, 600.0]
["2026-09-30T17:41:15.609806+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.610328+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.610648+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.620768+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.871493+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.872090+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:15.910259+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:41:15.917635+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:41:15.962204+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:17.161589+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:17.279109+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:18.123804+00:00", "trade", 5.4939, 700.0]
["2026-09-30T17:41:18.164282+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:18.164282+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:18.330134+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:41:19.037032+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:19.037082+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:19.351825+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:19.841667+00:00", "trade", 5.496, 25.0]
["2026-09-30T17:41:19.952125+00:00", "trade", 5.4923, 4.0]
["2026-09-30T17:41:20.416372+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:41:20.824111+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:21.364952+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:21.626325+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:21.811026+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:21.889416+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:41:22.319971+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:41:22.543739+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:41:23.244593+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:41:23.346343+00:00", "trade", 5.5, 705.0]
["2026-09-30T17:41:23.347706+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.348162+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.348924+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.348999+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.529944+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.530816+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.530902+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.530982+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:23.888176+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:24.099212+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:24.106850+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:24.188154+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:24.206723+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:25.219249+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:25.377741+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:25.594732+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:25.848695+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:25.862516+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:41:26.384788+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:26.388187+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.389110+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.389591+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.390032+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.552799+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.553711+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.553846+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.680322+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.680562+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.811669+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.812686+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.813167+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.878213+00:00", "trade", 5.5, 705.0]
["2026-09-30T17:41:26.878788+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:26.879229+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:27.060290+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:27.386801+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:27.387833+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:27.541804+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:27.609810+00:00", "trade", 5.4943, 1.0]
["2026-09-30T17:41:27.810876+00:00", "trade", 5.4943, 1.0]
["2026-09-30T17:41:28.460351+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:41:28.711210+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:29.653137+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:29.653193+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:29.653813+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:29.654169+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:29.990138+00:00", "trade", 5.4924, 4.0]
["2026-09-30T17:41:30.006787+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:30.068594+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:30.120997+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:41:30.168943+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:41:30.393970+00:00", "trade", 5.4955, 10.0]
["2026-09-30T17:41:30.446373+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:30.503671+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:30.679989+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:41:30.690571+00:00", "trade", 5.4923, 2.0]
["2026-09-30T17:41:30.821749+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:30.875297+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:31.030755+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:41:31.336957+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:31.379274+00:00", "trade", 5.495, 1500.0]
["2026-09-30T17:41:31.380292+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:31.380528+00:00", "trade", 5.4939, 63.0]
["2026-09-30T17:41:31.380733+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:31.543215+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:41:31.612033+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:31.663034+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:31.778819+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:31.779861+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:32.650479+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:41:32.651508+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:32.921068+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:41:32.922076+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:32.985136+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:33.162073+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:33.204116+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:41:33.212028+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:33.452347+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:33.504187+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:41:33.660911+00:00", "trade", 5.4901, 705.0]
["2026-09-30T17:41:33.945477+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:33.947598+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:34.037852+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:34.057045+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:41:34.678370+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:41:34.679618+00:00", "trade", 5.4928, 51.0]
["2026-09-30T17:41:35.681689+00:00", "trade", 5.492, 705.0]
["2026-09-30T17:41:35.683139+00:00", "trade", 5.495, 14.0]
["2026-09-30T17:41:35.938053+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:36.032115+00:00", "trade", 5.495, 19.0]
["2026-09-30T17:41:36.039566+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:36.096756+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:41:36.248756+00:00", "trade", 5.4938, 1.0]
["2026-09-30T17:41:36.785345+00:00", "trade", 5.4952, 800.0]
["2026-09-30T17:41:36.915693+00:00", "trade", 5.4934, 1.0]
["2026-09-30T17:41:37.651563+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:41:37.691796+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:37.691858+00:00", "trade", 5.49, 705.0]
["2026-09-30T17:41:37.692824+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:37.693265+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:38.066081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:38.067028+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:38.490523+00:00", "trade", 5.5046, 10.0]
["2026-09-30T17:41:38.518631+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:41:38.705934+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:41:38.754912+00:00", "trade", 5.5046, 100.0]
["2026-09-30T17:41:38.993239+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:38.994207+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:39.661417+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:39.708243+00:00", "trade", 5.491, 705.0]
["2026-09-30T17:41:39.709488+00:00", "trade", 5.491, 55.0]
["2026-09-30T17:41:40.062473+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:41:40.063067+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.063742+00:00", "trade", 5.4942, 59.0]
["2026-09-30T17:41:40.063784+00:00", "trade", 5.495, 95.0]
["2026-09-30T17:41:40.063834+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.090763+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.184828+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:41:40.546702+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.547249+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.547914+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.550214+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.550542+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.552386+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.554277+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.564417+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.566633+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:41:40.606580+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:41:40.607170+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.607290+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.646918+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:40.647506+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.647987+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.892500+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:41:40.893946+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:40.895585+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:41.086248+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:41.104687+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:41:41.296518+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:41.547276+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:41:41.668678+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:41.703089+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:42.329730+00:00", "trade", 5.493, 69.0]
["2026-09-30T17:41:42.330978+00:00", "trade", 5.494, 50.0]
["2026-09-30T17:41:42.450539+00:00", "trade", 5.4948, 7.0]
["2026-09-30T17:41:42.456174+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:42.544512+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:41:42.545481+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:42.835335+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:42.976014+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:42.976902+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.030229+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:41:43.152880+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.152880+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.153316+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.153361+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.681230+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.681286+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.682087+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.682248+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.682609+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.816697+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.912162+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:43.913167+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.964372+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:41:43.965386+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:43.974094+00:00", "trade", 5.49, 875.0]
["2026-09-30T17:41:44.654689+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:44.987867+00:00", "trade", 5.491, 875.0]
["2026-09-30T17:41:45.485639+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:45.890468+00:00", "trade", 5.4933, 13.0]
["2026-09-30T17:41:47.425349+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:47.603901+00:00", "trade", 5.4945, 100.0]
["2026-09-30T17:41:47.832564+00:00", "trade", 5.4936, 400.0]
["2026-09-30T17:41:47.838864+00:00", "trade", 5.4936, 200.0]
["2026-09-30T17:41:47.857807+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:48.466889+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:48.479868+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:48.491412+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:48.514302+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:48.532186+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:41:48.532786+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.273235+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.274308+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.311992+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.313145+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.460250+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.460290+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.630680+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:49.687400+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:50.249438+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:50.250849+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:50.299119+00:00", "trade", 5.4903, 99.0]
["2026-09-30T17:41:50.402728+00:00", "trade", 5.4942, 10.0]
["2026-09-30T17:41:50.404113+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:50.683354+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:41:51.019800+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:41:51.019836+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:41:51.392085+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:41:51.429437+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:51.430071+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:41:51.503325+00:00", "trade", 5.495, 1400.0]
["2026-09-30T17:41:51.504433+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:51.504573+00:00", "trade", 5.492, 55.0]
["2026-09-30T17:41:51.755670+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:51.840261+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:51.985392+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:52.043925+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:52.043980+00:00", "trade", 5.49, 92.0]
["2026-09-30T17:41:52.052578+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:41:52.378423+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:41:52.686087+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:41:52.999919+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:53.050220+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:41:53.218151+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:53.353437+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:53.372835+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:53.424859+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:41:54.116005+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:54.736853+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:54.791562+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:41:55.114568+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:55.115009+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:55.126967+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:55.127453+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:55.199835+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:55.918045+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:56.143744+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:56.144205+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:56.152170+00:00", "trade", 5.5046, 100.0]
["2026-09-30T17:41:56.222600+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:41:56.624767+00:00", "trade", 5.4929, 1.0]
["2026-09-30T17:41:56.672947+00:00", "trade", 5.4929, 100.0]
["2026-09-30T17:41:56.727334+00:00", "trade", 5.4934, 58.0]
["2026-09-30T17:41:56.824246+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:56.824682+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:57.042793+00:00", "trade", 5.4933, 12.0]
["2026-09-30T17:41:57.214585+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:41:57.266940+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:41:57.545285+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:41:58.210931+00:00", "trade", 5.4936, 71.0]
["2026-09-30T17:41:58.580856+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:58.993481+00:00", "trade", 5.4976, 136.0]
["2026-09-30T17:41:58.993493+00:00", "trade", 5.4976, 1.0]
["2026-09-30T17:41:59.554850+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:59.666841+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:41:59.668205+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:41:59.743836+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:42:00.006804+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:00.090784+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:00.231869+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:01.162697+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:01.482893+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:42:02.441671+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:02.933510+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:03.140352+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:42:03.671228+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:03.949761+00:00", "trade", 5.495, 7.0]
["2026-09-30T17:42:03.957914+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:04.007595+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:42:04.079342+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:04.126669+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:42:04.401504+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:04.454189+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:42:04.796044+00:00", "trade", 5.4933, 15.0]
["2026-09-30T17:42:05.249464+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:05.319715+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:42:05.439541+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:06.333722+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:42:06.334043+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:07.664569+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:07.664644+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:07.955300+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:07.955741+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:07.956222+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:07.956222+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:08.054691+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:08.055172+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:08.192218+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:08.192654+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:08.341816+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:42:08.983244+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:09.035060+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:42:09.421262+00:00", "trade", 5.4926, 10.0]
["2026-09-30T17:42:10.065702+00:00", "trade", 5.4921, 42.0]
["2026-09-30T17:42:10.103239+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:10.103720+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:10.917693+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:42:11.026258+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.153844+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:11.154377+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.403729+00:00", "trade", 5.495, 562.0]
["2026-09-30T17:42:11.404321+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:42:11.404382+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:11.404903+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.405287+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:42:11.406211+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.450475+00:00", "trade", 5.5047, 500.0]
["2026-09-30T17:42:11.541679+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:11.541984+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.542264+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.543209+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:11.544545+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:11.950305+00:00", "trade", 5.4932, 3.0]
["2026-09-30T17:42:12.014225+00:00", "trade", 5.4935, 4.0]
["2026-09-30T17:42:12.126461+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:42:12.232329+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:12.331704+00:00", "trade", 5.4927, 36.0]
["2026-09-30T17:42:13.881684+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:42:14.901489+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:42:15.786361+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:15.786837+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:15.786842+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:15.894357+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:15.942806+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:15.993579+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:42:15.994827+00:00", "trade", 5.493, 50.0]
["2026-09-30T17:42:17.285433+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:17.397650+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:17.423207+00:00", "trade", 5.494, 1.0]
["2026-09-30T17:42:17.496560+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:17.831033+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:17.883757+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:42:18.019037+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:18.019478+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:18.044141+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:18.376075+00:00", "trade", 5.5047, 600.0]
["2026-09-30T17:42:18.387392+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:20.447954+00:00", "trade", 5.495, 94.0]
["2026-09-30T17:42:20.701060+00:00", "trade", 5.495, 52.0]
["2026-09-30T17:42:20.752904+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:20.821021+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:20.895998+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:42:20.919330+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:21.110218+00:00", "trade", 5.5048, 1.0]
["2026-09-30T17:42:21.288873+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:22.215896+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:22.243462+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:23.487948+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:23.503339+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:42:23.790816+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:42:24.249054+00:00", "trade", 5.4923, 17.0]
["2026-09-30T17:42:24.670927+00:00", "trade", 5.5048, 10.0]
["2026-09-30T17:42:25.994976+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:42:26.328535+00:00", "trade", 5.4936, 300.0]
["2026-09-30T17:42:26.343190+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:26.366560+00:00", "trade", 5.4917, 60.0]
["2026-09-30T17:42:26.366686+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:26.410549+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:26.476405+00:00", "trade", 5.4902, 99.0]
["2026-09-30T17:42:26.527628+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:26.881700+00:00", "trade", 5.4935, 1.0]
["2026-09-30T17:42:28.035412+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:28.096046+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:28.107797+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:28.112371+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:28.160134+00:00", "trade", 5.4918, 99.0]
["2026-09-30T17:42:28.426203+00:00", "trade", 5.4926, 10.0]
["2026-09-30T17:42:29.362265+00:00", "trade", 5.4931, 100.0]
["2026-09-30T17:42:29.696202+00:00", "trade", 5.4918, 94.0]
["2026-09-30T17:42:30.006832+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:30.103956+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:30.158302+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:42:32.652697+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:42:32.926696+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:32.926701+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:33.052551+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:33.577130+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:42:33.768989+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:33.820591+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:42:33.970281+00:00", "trade", 5.4931, 9.0]
["2026-09-30T17:42:34.258847+00:00", "trade", 5.4932, 111.0]
["2026-09-30T17:42:34.291360+00:00", "trade", 5.4932, 676.0]
["2026-09-30T17:42:34.340587+00:00", "trade", 5.4932, 1151.0]
["2026-09-30T17:42:36.228519+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:42:36.536616+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:42:36.599030+00:00", "trade", 5.4935, 600.0]
["2026-09-30T17:42:37.710616+00:00", "trade", 5.4933, 2.0]
["2026-09-30T17:42:37.910099+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:37.910595+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:37.987384+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:38.034302+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:42:38.035678+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:38.176873+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:38.394235+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:38.552313+00:00", "trade", 5.49, 700.0]
["2026-09-30T17:42:38.552326+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:38.552802+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:39.089693+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:39.177402+00:00", "trade", 5.495, 38.0]
["2026-09-30T17:42:39.178728+00:00", "trade", 5.495, 144.0]
["2026-09-30T17:42:39.670246+00:00", "trade", 5.4933, 3.0]
["2026-09-30T17:42:39.743004+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:39.775202+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:39.807697+00:00", "trade", 5.4902, 99.0]
["2026-09-30T17:42:39.962334+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:42:40.067701+00:00", "trade", 5.4925, 27.0]
["2026-09-30T17:42:40.092579+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:40.092579+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:42:40.093503+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:40.190778+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:42:40.218849+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:40.271658+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:42:40.310137+00:00", "trade", 5.4934, 1.0]
["2026-09-30T17:42:41.471208+00:00", "trade", 5.5047, 100.0]
["2026-09-30T17:42:42.077233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:42.333700+00:00", "trade", 5.4918, 16.0]
["2026-09-30T17:42:42.849721+00:00", "trade", 5.5047, 18.0]
["2026-09-30T17:42:43.157713+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:42:43.158302+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:43.501923+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:42:45.329269+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:42:45.996700+00:00", "trade", 5.4918, 39.0]
["2026-09-30T17:42:46.438723+00:00", "trade", 5.4932, 10.0]
["2026-09-30T17:42:47.592460+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:49.216458+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:42:49.216776+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:42:49.216873+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:42:49.217399+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:49.217472+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:49.217681+00:00", "trade", 5.495, 46.0]
["2026-09-30T17:42:49.218539+00:00", "trade", 5.495, 167.0]
["2026-09-30T17:42:49.250081+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:50.660462+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:50.660857+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.226680+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.280072+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.387989+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.388826+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.410862+00:00", "trade", 5.5051, 1.0]
["2026-09-30T17:42:53.412216+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:53.412672+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:54.995066+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:42:55.134258+00:00", "trade", 5.4915, 5000.0]
["2026-09-30T17:42:55.135506+00:00", "trade", 5.4922, 62.0]
["2026-09-30T17:42:55.136618+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:55.142028+00:00", "trade", 5.495, 8.0]
["2026-09-30T17:42:55.162435+00:00", "trade", 5.495, 8.0]
["2026-09-30T17:42:55.198175+00:00", "trade", 5.495, 1021.0]
["2026-09-30T17:42:55.352974+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:55.377742+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:55.377742+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:55.378193+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:55.451412+00:00", "trade", 5.4927, 4.0]
["2026-09-30T17:42:56.168355+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:42:56.222418+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:42:56.291043+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:56.291529+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:56.329289+00:00", "trade", 5.4901, 2060.0]
["2026-09-30T17:42:56.330540+00:00", "trade", 5.4922, 52.0]
["2026-09-30T17:42:56.539470+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:56.541187+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:56.541202+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:42:56.625513+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:56.652602+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:56.723760+00:00", "trade", 5.4925, 19.0]
["2026-09-30T17:42:56.826621+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:42:57.063427+00:00", "trade", 5.4923, 11.0]
["2026-09-30T17:42:57.698235+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:42:59.602947+00:00", "trade", 5.495, 61.0]
["2026-09-30T17:42:59.693664+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:42:59.970354+00:00", "trade", 5.4932, 100.0]
["2026-09-30T17:43:00.006854+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:43:00.917178+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:43:00.970200+00:00", "trade", 5.4928, 99.0]
["2026-09-30T17:43:01.040405+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:43:01.091349+00:00", "trade", 5.4901, 99.0]
["2026-09-30T17:43:02.405884+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:03.225966+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:43:03.294114+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:43:03.294114+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:43:03.294638+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:43:03.295371+00:00", "trade", 5.4922, 50.0]
["2026-09-30T17:43:03.301253+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:43:03.500555+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:43:03.554034+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:43:04.766600+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:43:06.003199+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:43:06.417866+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:06.422064+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:07.457482+00:00", "trade", 5.4933, 11.0]
["2026-09-30T17:43:11.117781+00:00", "trade", 5.495, 29.0]
["2026-09-30T17:43:11.118909+00:00", "trade", 5.495, 663.0]
["2026-09-30T17:43:11.120160+00:00", "trade", 5.4925, 52.0]
["2026-09-30T17:43:11.130823+00:00", "trade", 5.5049, 16.0]
["2026-09-30T17:43:11.136503+00:00", "trade", 5.5049, 1.0]
["2026-09-30T17:43:17.493254+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:43:18.418484+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:19.842725+00:00", "trade", 5.4929, 1.0]
["2026-09-30T17:43:21.558038+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:43:21.578186+00:00", "trade", 5.495, 1800.0]
["2026-09-30T17:43:21.605337+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:21.605752+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:21.609000+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:43:21.610257+00:00", "trade", 5.4949, 50.0]
["2026-09-30T17:43:21.611523+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:43:21.629103+00:00", "trade", 5.495, 1500.0]
["2026-09-30T17:43:22.549085+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:43:24.231833+00:00", "trade", 5.495, 96.0]
["2026-09-30T17:43:24.949868+00:00", "trade", 5.5048, 6.0]
["2026-09-30T17:43:25.994770+00:00", "trade", 5.4934, 600.0]
["2026-09-30T17:43:26.331703+00:00", "trade", 5.4946, 46.0]
["2026-09-30T17:43:26.783812+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:43:26.783812+00:00", "trade", 5.495, 99.0]
["2026-09-30T17:43:27.470639+00:00", "trade", 5.4934, 11.0]
["2026-09-30T17:43:27.804254+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:43:28.720818+00:00", "trade", 5.495, 2141.0]
["2026-09-30T17:43:29.806560+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:43:30.006882+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:43:34.810185+00:00", "trade", 5.4935, 100.0]
["2026-09-30T17:43:35.011958+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:43:35.016294+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:43:35.017542+00:00", "trade", 5.495, 51.0]
["2026-09-30T17:43:36.279374+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:43:37.064943+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:43:37.896191+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:38.869565+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:43:40.770139+00:00", "trade", 5.5049, 100.0]
["2026-09-30T17:43:41.121701+00:00", "trade", 5.495, 34.0]
["2026-09-30T17:43:42.341755+00:00", "trade", 5.5, 23.0]
["2026-09-30T17:43:42.959724+00:00", "trade", 5.495, 2000.0]
["2026-09-30T17:43:43.372779+00:00", "trade", 5.49, 3.0]
["2026-09-30T17:43:43.571074+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:43:43.860938+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:43:44.084186+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:43:44.701391+00:00", "trade", 5.4935, 100.0]
["2026-09-30T17:43:45.270491+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:43:46.755386+00:00", "trade", 5.5049, 100.0]
["2026-09-30T17:43:47.496308+00:00", "trade", 5.4935, 10.0]
["2026-09-30T17:43:48.046847+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:48.687144+00:00", "trade", 5.495, 704.0]
["2026-09-30T17:43:49.870622+00:00", "trade", 5.4937, 1.0]
["2026-09-30T17:43:50.494292+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:43:50.524971+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:43:50.552718+00:00", "trade", 5.4936, 100.0]
["2026-09-30T17:43:52.981909+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:43:52.983340+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:52.983406+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:43:54.055009+00:00", "trade", 5.495, 107.0]
["2026-09-30T17:43:54.380328+00:00", "trade", 5.5, 6.0]
["2026-09-30T17:43:55.130774+00:00", "trade", 5.4937, 2.0]
["2026-09-30T17:43:55.760651+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:43:56.333705+00:00", "trade", 5.4949, 35.0]
["2026-09-30T17:43:56.672703+00:00", "trade", 5.4935, 21.0]
["2026-09-30T17:43:57.087476+00:00", "trade", 5.4949, 12.0]
["2026-09-30T17:43:59.410629+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:00.006908+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:00.743345+00:00", "trade", 5.4999, 10.0]
["2026-09-30T17:44:01.092457+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:44:01.317509+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:44:01.319019+00:00", "trade", 5.495, 900.0]
["2026-09-30T17:44:01.319079+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:44:01.320273+00:00", "trade", 5.4949, 55.0]
["2026-09-30T17:44:01.630303+00:00", "trade", 5.5049, 200.0]
["2026-09-30T17:44:03.072215+00:00", "trade", 5.4917, 25.0]
["2026-09-30T17:44:04.007979+00:00", "trade", 5.495, 72.0]
["2026-09-30T17:44:04.066423+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:44:04.328309+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:44:04.514843+00:00", "trade", 5.4949, 11.0]
["2026-09-30T17:44:05.178141+00:00", "trade", 5.4936, 10.0]
["2026-09-30T17:44:05.543488+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:44:08.272793+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:44:08.690218+00:00", "trade", 5.4936, 100.0]
["2026-09-30T17:44:10.367737+00:00", "trade", 5.4936, 1.0]
["2026-09-30T17:44:11.123700+00:00", "trade", 5.4949, 25.0]
["2026-09-30T17:44:13.610632+00:00", "trade", 5.5049, 10.0]
["2026-09-30T17:44:13.617094+00:00", "trade", 5.5049, 7.0]
["2026-09-30T17:44:14.477042+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:44:16.604193+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:18.292952+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:18.292988+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:44:18.294528+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:44:18.294588+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:18.883483+00:00", "trade", 5.4936, 100.0]
["2026-09-30T17:44:19.362404+00:00", "trade", 5.5, 8.0]
["2026-09-30T17:44:19.470722+00:00", "trade", 5.5049, 100.0]
["2026-09-30T17:44:19.932334+00:00", "trade", 5.495, 2.0]
["2026-09-30T17:44:20.166362+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:20.189162+00:00", "trade", 5.495, 17.0]
["2026-09-30T17:44:20.641338+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:44:21.270415+00:00", "trade", 5.5049, 100.0]
["2026-09-30T17:44:21.962200+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:22.018325+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:44:23.852769+00:00", "trade", 5.5049, 1.0]
["2026-09-30T17:44:23.858749+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:24.002035+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:44:24.729635+00:00", "trade", 5.4936, 100.0]
["2026-09-30T17:44:25.187211+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:44:25.508080+00:00", "trade", 5.4936, 10.0]
["2026-09-30T17:44:26.335713+00:00", "trade", 5.4948, 17.0]
["2026-09-30T17:44:26.524408+00:00", "trade", 5.4936, 100.0]
["2026-09-30T17:44:29.229333+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:30.006936+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:30.007965+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:30.008422+00:00", "trade", 5.4935, 600.0]
["2026-09-30T17:44:30.010419+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:30.413614+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:44:30.657323+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:44:30.910615+00:00", "trade", 5.4949, 9.0]
["2026-09-30T17:44:30.928877+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:44:31.218961+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:44:32.484480+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:44:34.169223+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:35.387766+00:00", "trade", 5.495, 1600.0]
["2026-09-30T17:44:35.388006+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:44:35.395500+00:00", "trade", 5.4949, 100.0]
["2026-09-30T17:44:35.790889+00:00", "trade", 5.5052, 10.0]
["2026-09-30T17:44:36.367013+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:44:36.911210+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:38.425119+00:00", "trade", 5.495, 126.0]
["2026-09-30T17:44:41.125702+00:00", "trade", 5.495, 21.0]
["2026-09-30T17:44:42.434743+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:44:43.951849+00:00", "trade", 5.5052, 10.0]
["2026-09-30T17:44:44.150074+00:00", "trade", 5.4926, 25.0]
["2026-09-30T17:44:45.353738+00:00", "trade", 5.49, 50.0]
["2026-09-30T17:44:45.653476+00:00", "trade", 5.4949, 12.0]
["2026-09-30T17:44:45.925319+00:00", "trade", 5.49, 200.0]
["2026-09-30T17:44:46.516903+00:00", "trade", 5.4937, 12.0]
["2026-09-30T17:44:47.529124+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:44:50.049804+00:00", "trade", 5.5052, 900.0]
["2026-09-30T17:44:50.054425+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:50.966960+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:50.967020+00:00", "trade", 5.495, 1525.0]
["2026-09-30T17:44:50.967705+00:00", "trade", 5.495, 1625.0]
["2026-09-30T17:44:50.970027+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:44:50.970436+00:00", "trade", 5.495, 1175.0]
["2026-09-30T17:44:50.974270+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:44:52.661764+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:44:52.686263+00:00", "trade", 5.495, 1200.0]
["2026-09-30T17:44:52.686266+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:44:52.686269+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:52.686269+00:00", "trade", 5.495, 500.0]
["2026-09-30T17:44:52.687514+00:00", "trade", 5.495, 50.0]
["2026-09-30T17:44:52.687583+00:00", "trade", 5.495, 6.0]
["2026-09-30T17:44:52.688097+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:52.981234+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:54.248069+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:54.249029+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.252087+00:00", "trade", 5.5, 33.0]
["2026-09-30T17:44:54.252627+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.252899+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:44:54.252899+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:44:54.253028+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.253401+00:00", "trade", 5.5, 13.0]
["2026-09-30T17:44:54.253509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.253509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.253670+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.253950+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:54.255539+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:44:54.256471+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:55.773607+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:56.675763+00:00", "trade", 5.4937, 21.0]
["2026-09-30T17:44:56.956889+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:57.110801+00:00", "trade", 5.495, 12.0]
["2026-09-30T17:44:57.416956+00:00", "trade", 5.5, 39.0]
["2026-09-30T17:44:57.417860+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:57.418020+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:57.418336+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:57.448187+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:57.552343+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:44:58.205168+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:44:58.206233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:44:58.691009+00:00", "trade", 5.505, 42.0]
["2026-09-30T17:44:59.058208+00:00", "trade", 5.494, 68.0]
["2026-09-30T17:44:59.733212+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:00.006963+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:00.102530+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:00.867302+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:45:00.887955+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:45:01.532119+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:45:01.597518+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:02.022734+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:02.288858+00:00", "trade", 5.4901, 25.0]
["2026-09-30T17:45:02.540740+00:00", "trade", 5.4949, 1.0]
["2026-09-30T17:45:02.792513+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:03.246418+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:03.247474+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:03.253474+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:03.616038+00:00", "trade", 5.4999, 1000.0]
["2026-09-30T17:45:04.005791+00:00", "trade", 5.4942, 400.0]
["2026-09-30T17:45:04.029969+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:04.148433+00:00", "trade", 5.4928, 25.0]
["2026-09-30T17:45:04.299048+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:04.357076+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:04.359111+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:04.459069+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:04.674456+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:05.130762+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:45:05.347713+00:00", "trade", 5.4939, 10.0]
["2026-09-30T17:45:05.538780+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:05.837755+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:06.247168+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:06.361926+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:06.985328+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:07.543173+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:07.608708+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:07.764224+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:08.058037+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:08.058037+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:08.061353+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:45:08.327464+00:00", "trade", 5.4988, 1.0]
["2026-09-30T17:45:09.361500+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:09.903420+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:45:10.073444+00:00", "trade", 5.495, 11.0]
["2026-09-30T17:45:10.195335+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:45:10.667403+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:10.683953+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:10.688453+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.127704+00:00", "trade", 5.4955, 40.0]
["2026-09-30T17:45:11.855121+00:00", "trade", 5.495, 11.0]
["2026-09-30T17:45:11.862554+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.862980+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.899983+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.907335+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.938554+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:11.939015+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:12.009668+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:12.270087+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:12.396929+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:12.898370+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:13.159747+00:00", "trade", 5.495, 6482.0]
["2026-09-30T17:45:13.164427+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:45:13.164445+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:13.164460+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:13.164493+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:45:13.164505+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:13.164526+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:13.164544+00:00", "trade", 5.5, 13.0]
["2026-09-30T17:45:13.164577+00:00", "trade", 5.495, 13.0]
["2026-09-30T17:45:13.164586+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:13.164607+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:45:13.164622+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:45:13.164637+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:45:13.164664+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:13.164697+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:45:13.164727+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:45:13.164751+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:13.164775+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:45:13.164802+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:45:13.164830+00:00", "trade", 5.495, 2880.0]
["2026-09-30T17:45:13.165255+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:13.168880+00:00", "trade", 5.5, 17.0]
["2026-09-30T17:45:13.168949+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:13.169022+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:45:13.202365+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:45:13.202377+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:45:14.301552+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:14.413301+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:15.715445+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:15.845043+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:16.186871+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:16.392304+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:17.841779+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:18.664561+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:45:19.041976+00:00", "trade", 5.4944, 700.0]
["2026-09-30T17:45:19.363419+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:19.363482+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:45:19.363545+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:19.368056+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:45:23.033076+00:00", "trade", 5.4957, 1.0]
["2026-09-30T17:45:24.542823+00:00", "trade", 5.4941, 10.0]
["2026-09-30T17:45:28.193954+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:28.194503+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.194503+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.194979+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.295177+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.581148+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:45:28.811103+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.877326+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:28.936698+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:30.006991+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:30.104442+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:30.390746+00:00", "trade", 5.5042, 16.0]
["2026-09-30T17:45:30.391339+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:30.398652+00:00", "trade", 5.5042, 6.0]
["2026-09-30T17:45:30.842976+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:31.157166+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:31.220644+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:31.220685+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.019717+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:33.020352+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.020753+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.126149+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:45:33.127135+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.566206+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:45:33.567246+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.567251+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.567634+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:33.567727+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:33.568885+00:00", "trade", 5.496, 50.0]
["2026-09-30T17:45:33.616714+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:34.684597+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:35.009840+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:35.326463+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:35.589447+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:45:36.801834+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:38.415612+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:45:38.419671+00:00", "trade", 5.495, 900.0]
["2026-09-30T17:45:38.493464+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:38.511417+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:39.127856+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:39.470877+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:45:39.472615+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:39.473066+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:39.473974+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:39.494456+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:39.680620+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:39.680620+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:40.400013+00:00", "trade", 5.5041, 100.0]
["2026-09-30T17:45:40.465691+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:40.580132+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:41.374863+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:42.279419+00:00", "trade", 5.494, 1000.0]
["2026-09-30T17:45:42.280479+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:42.283103+00:00", "trade", 5.5, 110.0]
["2026-09-30T17:45:43.253879+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:45:43.254929+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:43.257915+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:43.563323+00:00", "trade", 5.4942, 10.0]
["2026-09-30T17:45:44.054586+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:44.648772+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:46.013215+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:46.325277+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:46.480285+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:46.850556+00:00", "trade", 5.4959, 1.0]
["2026-09-30T17:45:47.472416+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:45:48.191454+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:45:48.839856+00:00", "trade", 5.495, 6.0]
["2026-09-30T17:45:48.991067+00:00", "trade", 5.504, 100.0]
["2026-09-30T17:45:49.520791+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:49.520831+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:45:49.555848+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.555857+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556110+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:45:49.556113+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556113+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556116+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556152+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556159+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556161+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:45:49.556167+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:45:49.556167+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556172+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556172+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:45:49.556176+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556176+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556182+00:00", "trade", 5.5, 4500.0]
["2026-09-30T17:45:49.556182+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:45:49.556185+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:45:49.556185+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556191+00:00", "trade", 5.5, 5000.0]
["2026-09-30T17:45:49.556191+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556191+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556194+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556197+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:45:49.556201+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556201+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556203+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556207+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556207+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556213+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556213+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556215+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:45:49.556222+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556222+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556222+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556224+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556229+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556229+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556237+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556242+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556242+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556242+00:00", "trade", 5.5, 32.0]
["2026-09-30T17:45:49.556242+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556248+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556248+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556248+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556252+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556254+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556258+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556258+00:00", "trade", 5.5, 22.0]
["2026-09-30T17:45:49.556263+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556268+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556272+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556272+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556278+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:45:49.556278+00:00", "trade", 5.5, 484.0]
["2026-09-30T17:45:49.556281+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:45:49.556285+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556287+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.556302+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556302+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556326+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556332+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556338+00:00", "trade", 5.5, 932.0]
["2026-09-30T17:45:49.556362+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:45:49.556368+00:00", "trade", 5.5, 84.0]
["2026-09-30T17:45:49.556476+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556519+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.556606+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556625+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.556651+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556766+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556832+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556832+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556836+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556836+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556857+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556932+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.556977+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557015+00:00", "trade", 5.5, 310.0]
["2026-09-30T17:45:49.557042+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557057+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.557081+00:00", "trade", 5.5, 449.0]
["2026-09-30T17:45:49.557081+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.557122+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557228+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:49.557228+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:45:49.557243+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557243+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557268+00:00", "trade", 5.5, 180.0]
["2026-09-30T17:45:49.557268+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.557270+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:45:49.557283+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.557307+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.557308+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557310+00:00", "trade", 5.5, 520.0]
["2026-09-30T17:45:49.557313+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:45:49.557403+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557502+00:00", "trade", 5.4993, 67.0]
["2026-09-30T17:45:49.557523+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557528+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557528+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557563+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557577+00:00", "trade", 5.505, 3524.0]
["2026-09-30T17:45:49.557580+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.557844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.557884+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.558084+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.558115+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.558176+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.558445+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.558461+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.558566+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.558633+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.558646+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.558822+00:00", "trade", 5.5014, 52.0]
["2026-09-30T17:45:49.559126+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:45:49.559403+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.559442+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:45:49.560124+00:00", "trade", 5.505, 1200.0]
["2026-09-30T17:45:49.560127+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.560846+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.560846+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.561763+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.563697+00:00", "trade", 5.505, 1300.0]
["2026-09-30T17:45:49.563760+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.563820+00:00", "trade", 5.505, 225.0]
["2026-09-30T17:45:49.564497+00:00", "trade", 5.505, 75.0]
["2026-09-30T17:45:49.564554+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.567411+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.578718+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:45:49.580435+00:00", "trade", 5.5, 280.0]
["2026-09-30T17:45:49.580453+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.580765+00:00", "trade", 5.5, 7.0]
["2026-09-30T17:45:49.580974+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.581448+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:45:49.582606+00:00", "trade", 5.5, 22.0]
["2026-09-30T17:45:49.582759+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:45:49.594761+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.602420+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.623345+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.693972+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:45:49.695050+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.695531+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:49.761841+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:49.764376+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:45:50.109518+00:00", "trade", 5.5038, 1.0]
["2026-09-30T17:45:50.175046+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:51.170349+00:00", "trade", 5.4992, 10.0]
["2026-09-30T17:45:51.688571+00:00", "trade", 5.4992, 108.0]
["2026-09-30T17:45:51.705179+00:00", "trade", 5.4992, 676.0]
["2026-09-30T17:45:51.773493+00:00", "trade", 5.4992, 1491.0]
["2026-09-30T17:45:51.851335+00:00", "trade", 5.505, 63.0]
["2026-09-30T17:45:53.231736+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:45:53.233234+00:00", "trade", 5.505, 800.0]
["2026-09-30T17:45:53.233300+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:45:53.235672+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:45:53.245942+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:45:53.355781+00:00", "trade", 5.505, 91.0]
["2026-09-30T17:45:53.356262+00:00", "trade", 5.505, 309.0]
["2026-09-30T17:45:53.464267+00:00", "trade", 5.4987, 1100.0]
["2026-09-30T17:45:53.513677+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:54.055733+00:00", "trade", 5.4985, 1.0]
["2026-09-30T17:45:54.597973+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:45:56.664923+00:00", "trade", 5.496, 18.0]
["2026-09-30T17:45:57.131356+00:00", "trade", 5.4997, 12.0]
["2026-09-30T17:45:57.526567+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:57.528131+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:45:58.481920+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:45:59.352116+00:00", "trade", 5.4969, 700.0]
["2026-09-30T17:45:59.885203+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:59.885679+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:45:59.886240+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:00.007017+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:00.570891+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:00.572308+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:46:00.572371+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:46:01.442792+00:00", "trade", 5.4998, 1.0]
["2026-09-30T17:46:01.653163+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:46:01.655238+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:46:02.496148+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:03.333611+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:03.335106+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:46:03.876139+00:00", "trade", 5.4998, 2.0]
["2026-09-30T17:46:04.199191+00:00", "trade", 5.5, 450.0]
["2026-09-30T17:46:04.574198+00:00", "trade", 5.4961, 11.0]
["2026-09-30T17:46:04.956496+00:00", "trade", 5.505, 73.0]
["2026-09-30T17:46:04.956496+00:00", "trade", 5.505, 27.0]
["2026-09-30T17:46:05.228002+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:46:05.231872+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:46:05.231939+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:46:06.403063+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:46:06.403544+00:00", "trade", 5.505, 150.0]
["2026-09-30T17:46:06.403547+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:46:06.403547+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:46:06.403550+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:46:06.866118+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:46:07.771396+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:07.772836+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:46:08.803062+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:09.239855+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:09.241455+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:46:09.298130+00:00", "trade", 5.4962, 100.0]
["2026-09-30T17:46:09.689669+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:09.689709+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:09.690586+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:09.741158+00:00", "trade", 5.505, 14.0]
["2026-09-30T17:46:09.810798+00:00", "trade", 5.505, 73.0]
["2026-09-30T17:46:09.979357+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:46:10.687152+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:46:10.739841+00:00", "trade", 5.5019, 99.0]
["2026-09-30T17:46:10.740852+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:10.740947+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:10.741108+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:10.741243+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:11.958812+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:12.183620+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:46:12.184518+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.184563+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.184598+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.184874+00:00", "trade", 5.5036, 51.0]
["2026-09-30T17:46:12.185039+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.186001+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.186082+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.187079+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.187084+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.187192+00:00", "trade", 5.5025, 100.0]
["2026-09-30T17:46:12.231971+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:12.515549+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:46:12.519097+00:00", "trade", 5.505, 289.0]
["2026-09-30T17:46:12.520339+00:00", "trade", 5.5026, 50.0]
["2026-09-30T17:46:12.568111+00:00", "trade", 5.5028, 99.0]
["2026-09-30T17:46:12.690123+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:46:13.745135+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:46:14.252257+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:14.269996+00:00", "trade", 5.5034, 1.0]
["2026-09-30T17:46:15.088253+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:46:15.676171+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:15.789571+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:16.143458+00:00", "trade", 5.504, 40.0]
["2026-09-30T17:46:16.301098+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:46:16.354277+00:00", "trade", 5.5018, 99.0]
["2026-09-30T17:46:16.677975+00:00", "trade", 5.5, 99.0]
["2026-09-30T17:46:16.748207+00:00", "trade", 5.5, 86.0]
["2026-09-30T17:46:16.779959+00:00", "trade", 5.5, 13.0]
["2026-09-30T17:46:16.840932+00:00", "trade", 5.5, 4.0]
["2026-09-30T17:46:16.841631+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:16.841872+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:16.850156+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:46:16.850176+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.850895+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:46:16.850976+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851226+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851229+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851286+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851292+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:46:16.851295+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:46:16.851301+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:46:16.851304+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:46:16.851307+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851322+00:00", "trade", 5.5, 1182.0]
["2026-09-30T17:46:16.851322+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851328+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851331+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851331+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:46:16.851343+00:00", "trade", 5.5, 1300.0]
["2026-09-30T17:46:16.851347+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851352+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:16.851352+00:00", "trade", 5.5, 4337.0]
["2026-09-30T17:46:16.851355+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:46:16.851355+00:00", "trade", 5.5, 163.0]
["2026-09-30T17:46:16.851415+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851421+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851427+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851487+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851548+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:46:16.851548+00:00", "trade", 5.5, 4700.0]
["2026-09-30T17:46:16.851554+00:00", "trade", 5.5, 2309.0]
["2026-09-30T17:46:16.851554+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851557+00:00", "trade", 5.5, 6.0]
["2026-09-30T17:46:16.851557+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851590+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:46:16.851596+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:46:16.851635+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:46:16.851683+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851704+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851715+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851715+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:46:16.851720+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851735+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851735+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:46:16.851767+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.851869+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:46:16.851870+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851880+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851906+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851956+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851956+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.851981+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:16.851986+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852020+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:46:16.852041+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852041+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852076+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852081+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852125+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.852131+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.852171+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852171+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852176+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.852271+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852392+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:46:16.852437+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852477+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852517+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852537+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.852606+00:00", "trade", 5.5006, 52.0]
["2026-09-30T17:46:16.852648+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.852681+00:00", "trade", 5.5, 8371.0]
["2026-09-30T17:46:16.852732+00:00", "trade", 5.5004, 50.0]
["2026-09-30T17:46:16.852801+00:00", "trade", 5.5, 83.0]
["2026-09-30T17:46:16.852838+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.852918+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.853319+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.853932+00:00", "trade", 5.5, 71.0]
["2026-09-30T17:46:16.853989+00:00", "trade", 5.5, 103.0]
["2026-09-30T17:46:16.854035+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.854558+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.854577+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.855063+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.855118+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.855158+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.855493+00:00", "trade", 5.49, 800.0]
["2026-09-30T17:46:16.856178+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:46:16.856196+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.856702+00:00", "trade", 5.4925, 300.0]
["2026-09-30T17:46:16.856917+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.857057+00:00", "trade", 5.5, 12.0]
["2026-09-30T17:46:16.858576+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.859037+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.859074+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:46:16.859477+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.860120+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.862187+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:16.872339+00:00", "trade", 5.5, 251.0]
["2026-09-30T17:46:16.872725+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.873206+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.879165+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.879326+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.882428+00:00", "trade", 5.495, 2100.0]
["2026-09-30T17:46:16.882884+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.882889+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.882909+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:46:16.923473+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:16.923476+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:16.923476+00:00", "trade", 5.495, 2200.0]
["2026-09-30T17:46:16.924732+00:00", "trade", 5.4946, 53.0]
["2026-09-30T17:46:16.928621+00:00", "trade", 5.495, 1598.0]
["2026-09-30T17:46:16.928669+00:00", "trade", 5.495, 802.0]
["2026-09-30T17:46:16.930622+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.931598+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.932605+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:46:16.933631+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:46:16.934154+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:46:16.935197+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.935399+00:00", "trade", 5.4948, 58.0]
["2026-09-30T17:46:16.935465+00:00", "trade", 5.4949, 62.0]
["2026-09-30T17:46:16.936722+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.939046+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.948381+00:00", "trade", 5.495, 596.0]
["2026-09-30T17:46:16.948384+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:16.948986+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.949869+00:00", "trade", 5.495, 700.0]
["2026-09-30T17:46:16.950871+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.952670+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:16.956196+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:46:16.956326+00:00", "trade", 5.495, 2400.0]
["2026-09-30T17:46:16.957570+00:00", "trade", 5.4948, 52.0]
["2026-09-30T17:46:16.957958+00:00", "trade", 5.49, 100.0]
["2026-09-30T17:46:16.972877+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:16.979604+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.005405+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.005444+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:46:17.005989+00:00", "trade", 5.495, 300.0]
["2026-09-30T17:46:17.010313+00:00", "trade", 5.495, 520.0]
["2026-09-30T17:46:17.035260+00:00", "trade", 5.495, 520.0]
["2026-09-30T17:46:17.038066+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:46:17.038159+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:46:17.039190+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:46:17.040098+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.040098+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.040258+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.052622+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.078770+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.178426+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.178761+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.229967+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:17.230956+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.278890+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.379088+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.379768+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.479771+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.496818+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.500422+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.520845+00:00", "trade", 5.495, 936.0]
["2026-09-30T17:46:17.520935+00:00", "trade", 5.495, 848.0]
["2026-09-30T17:46:17.521020+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:46:17.521104+00:00", "trade", 5.495, 316.0]
["2026-09-30T17:46:17.521411+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.535824+00:00", "trade", 5.4999, 20.0]
["2026-09-30T17:46:17.579214+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.650501+00:00", "trade", 5.5028, 17.0]
["2026-09-30T17:46:17.679358+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.779059+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.782136+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.833097+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.852281+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852323+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852419+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852455+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852557+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852654+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.852762+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:46:17.852810+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:46:17.852885+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:46:17.852985+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:17.959801+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:17.960435+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.960435+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:17.960475+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:18.060072+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:18.061320+00:00", "trade", 5.4949, 50.0]
["2026-09-30T17:46:18.159423+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:18.159959+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:18.160162+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:18.401025+00:00", "trade", 5.4999, 20.0]
["2026-09-30T17:46:18.402380+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:20.384025+00:00", "trade", 5.4902, 233.0]
["2026-09-30T17:46:20.385276+00:00", "trade", 5.4949, 50.0]
["2026-09-30T17:46:20.592420+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:21.402073+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:46:21.768771+00:00", "trade", 5.492, 749.0]
["2026-09-30T17:46:21.875332+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:22.190418+00:00", "trade", 5.4964, 100.0]
["2026-09-30T17:46:22.653013+00:00", "trade", 5.495, 9500.0]
["2026-09-30T17:46:22.654261+00:00", "trade", 5.4948, 82.0]
["2026-09-30T17:46:22.654709+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:22.655443+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:22.754794+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:22.755521+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:22.856522+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:22.957036+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:23.055192+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:23.120324+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:23.154243+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:23.155155+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:23.591032+00:00", "trade", 5.4967, 10.0]
["2026-09-30T17:46:23.658768+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:24.041933+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:24.300342+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:24.364720+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:24.641157+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:25.024184+00:00", "trade", 5.495, 19.0]
["2026-09-30T17:46:25.489886+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:25.811861+00:00", "trade", 5.4987, 9.0]
["2026-09-30T17:46:26.089640+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:26.194797+00:00", "trade", 5.495, 40.0]
["2026-09-30T17:46:26.260055+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:26.904185+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:26.994196+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:26.995733+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:26.995773+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:26.996610+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:27.084471+00:00", "trade", 5.4987, 1.0]
["2026-09-30T17:46:27.807073+00:00", "trade", 5.495, 400.0]
["2026-09-30T17:46:27.807193+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:46:27.808444+00:00", "trade", 5.4947, 50.0]
["2026-09-30T17:46:27.844570+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:28.795396+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:28.846015+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:29.028755+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:30.007044+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:30.534098+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:30.909444+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:46:31.666968+00:00", "trade", 5.4987, 274.0]
["2026-09-30T17:46:31.776471+00:00", "trade", 5.4975, 82.0]
["2026-09-30T17:46:31.776549+00:00", "trade", 5.4966, 14.0]
["2026-09-30T17:46:32.026509+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:32.036460+00:00", "trade", 5.497, 57.0]
["2026-09-30T17:46:32.037490+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:32.111917+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:32.320428+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:32.778933+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:32.930111+00:00", "trade", 5.4961, 300.0]
["2026-09-30T17:46:36.368463+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:36.368463+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:36.368498+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:37.330797+00:00", "trade", 5.4961, 1.0]
["2026-09-30T17:46:40.637689+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:41.168054+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:41.499304+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:41.942509+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:41.953572+00:00", "trade", 5.497, 900.0]
["2026-09-30T17:46:43.181670+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:43.414188+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:46:43.551519+00:00", "trade", 5.497, 7.0]
["2026-09-30T17:46:43.608194+00:00", "trade", 5.497, 11.0]
["2026-09-30T17:46:43.944093+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:44.912863+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:46:44.913876+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:44.917942+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:46:44.922241+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:44.932085+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:45.104515+00:00", "trade", 5.49, 49.0]
["2026-09-30T17:46:45.104533+00:00", "trade", 5.495, 49.0]
["2026-09-30T17:46:45.104542+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:46:45.104554+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:46:45.104569+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:45.104578+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:46:45.104590+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:46:45.104605+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:45.104617+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:46:45.104623+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.107362+00:00", "trade", 5.495, 101.0]
["2026-09-30T17:46:45.114601+00:00", "trade", 5.495, 443.0]
["2026-09-30T17:46:45.125793+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:46:45.215039+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:45.354736+00:00", "trade", 5.4981, 1.0]
["2026-09-30T17:46:45.402282+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:46:45.402288+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.471335+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.488308+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.494960+00:00", "trade", 5.4979, 1.0]
["2026-09-30T17:46:45.522935+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.613402+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.655505+00:00", "trade", 5.495, 18.0]
["2026-09-30T17:46:45.660389+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.717200+00:00", "trade", 5.4979, 3.0]
["2026-09-30T17:46:45.719981+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:45.920119+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:45.986030+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:46.117589+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:46:46.413261+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:46.751607+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:46.758656+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:47.392830+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:47.714080+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:47.714116+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:47.718723+00:00", "trade", 5.495, 5.0]
["2026-09-30T17:46:47.719045+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:46:47.813253+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:46:47.813262+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:48.028449+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:48.598536+00:00", "trade", 5.495, 30.0]
["2026-09-30T17:46:48.896091+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:49.556800+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:50.210836+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:50.923548+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:46:51.074083+00:00", "trade", 5.495, 1.0]
["2026-09-30T17:46:51.447952+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:51.448596+00:00", "trade", 5.495, 600.0]
["2026-09-30T17:46:52.662433+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:52.664839+00:00", "trade", 5.4971, 100.0]
["2026-09-30T17:46:54.524014+00:00", "trade", 5.49, 300.0]
["2026-09-30T17:46:55.193341+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:55.300886+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:55.810152+00:00", "trade", 5.4957, 100.0]
["2026-09-30T17:46:57.156566+00:00", "trade", 5.4974, 10.0]
["2026-09-30T17:46:57.168047+00:00", "trade", 5.4974, 2.0]
["2026-09-30T17:46:57.170182+00:00", "trade", 5.4948, 449.0]
["2026-09-30T17:46:57.767329+00:00", "trade", 5.4971, 1.0]
["2026-09-30T17:46:57.809703+00:00", "trade", 5.4948, 13.0]
["2026-09-30T17:46:58.012632+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:46:58.176847+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:58.188134+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:46:58.547597+00:00", "trade", 5.498, 700.0]
["2026-09-30T17:46:58.861585+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:46:59.375897+00:00", "trade", 5.495, 15.0]
["2026-09-30T17:47:00.007071+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:00.377930+00:00", "trade", 5.495, 804.0]
["2026-09-30T17:47:00.509405+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:47:00.561763+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:47:01.001630+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:01.001708+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:01.001829+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:01.001880+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:01.001982+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:01.002099+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:01.002132+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:01.002265+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:01.028715+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:01.030434+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:01.212176+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:01.259986+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:01.260127+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:47:01.368670+00:00", "trade", 5.49, 99.0]
["2026-09-30T17:47:01.380900+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:47:01.417452+00:00", "trade", 5.4927, 99.0]
["2026-09-30T17:47:01.558331+00:00", "trade", 5.4971, 18.0]
["2026-09-30T17:47:02.121588+00:00", "trade", 5.49, 1.0]
["2026-09-30T17:47:03.991140+00:00", "trade", 5.4953, 1.0]
["2026-09-30T17:47:03.991284+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:47:03.992318+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:03.992358+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:03.992358+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:04.329050+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:04.843293+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:05.626086+00:00", "trade", 5.4971, 11.0]
["2026-09-30T17:47:06.136616+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:06.771247+00:00", "trade", 5.4972, 7.0]
["2026-09-30T17:47:07.657940+00:00", "trade", 5.4953, 100.0]
["2026-09-30T17:47:07.875396+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:08.270550+00:00", "trade", 5.4971, 1.0]
["2026-09-30T17:47:08.275359+00:00", "trade", 5.4983, 300.0]
["2026-09-30T17:47:08.949410+00:00", "trade", 5.4953, 100.0]
["2026-09-30T17:47:10.208376+00:00", "trade", 5.495, 171.0]
["2026-09-30T17:47:11.799879+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:13.505647+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:13.506724+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:13.721464+00:00", "trade", 5.495, 29.0]
["2026-09-30T17:47:13.721961+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:13.722442+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:14.006261+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:14.349121+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:14.679993+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:14.800846+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:14.808902+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:15.777420+00:00", "trade", 5.4953, 900.0]
["2026-09-30T17:47:15.811942+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:47:15.910753+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:16.086490+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:16.201966+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:47:16.358966+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:16.544401+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:17.028282+00:00", "trade", 5.4948, 287.0]
["2026-09-30T17:47:17.046818+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:47:17.046887+00:00", "trade", 5.495, 25.0]
["2026-09-30T17:47:17.108395+00:00", "trade", 5.4947, 1151.0]
["2026-09-30T17:47:17.400708+00:00", "trade", 5.4941, 157.0]
["2026-09-30T17:47:17.401432+00:00", "trade", 5.4941, 68.0]
["2026-09-30T17:47:17.569327+00:00", "trade", 5.4953, 10.0]
["2026-09-30T17:47:17.913923+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:17.941875+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:18.667637+00:00", "trade", 5.495, 19.0]
["2026-09-30T17:47:18.667643+00:00", "trade", 5.49, 19.0]
["2026-09-30T17:47:18.667671+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667700+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667706+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667715+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667730+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667745+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667757+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667775+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667784+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667808+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667814+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667847+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:18.667853+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667862+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667884+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:18.667889+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667895+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:47:18.667910+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:18.667919+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667937+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:47:18.667946+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.667961+00:00", "trade", 5.49, 10.0]
["2026-09-30T17:47:18.667970+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.667991+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:47:18.668009+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668025+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668033+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668058+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668076+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668085+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668091+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668112+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:47:18.668139+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668169+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668175+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668184+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668199+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668220+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668247+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668292+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668319+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668343+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668367+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:18.668367+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:18.668376+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668400+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668427+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:18.668454+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668482+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:18.668527+00:00", "trade", 5.495, 1041.0]
["2026-09-30T17:47:18.685815+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:19.212424+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:19.213783+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:19.371357+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:19.372394+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:19.670767+00:00", "trade", 5.495, 100.0]
["2026-09-30T17:47:19.905562+00:00", "trade", 5.495, 10.0]
["2026-09-30T17:47:20.112318+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:20.260605+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:20.674723+00:00", "trade", 5.49, 15.0]
["2026-09-30T17:47:21.489621+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:21.490644+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:21.557903+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:21.558345+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:21.600510+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:22.091520+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:22.092599+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:22.180814+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:22.499692+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:22.887683+00:00", "trade", 5.5, 253.0]
["2026-09-30T17:47:22.889002+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:22.890022+00:00", "trade", 5.5, 47.0]
["2026-09-30T17:47:23.376615+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:24.045711+00:00", "trade", 5.4984, 2.0]
["2026-09-30T17:47:24.238454+00:00", "trade", 5.49, 5.0]
["2026-09-30T17:47:24.483798+00:00", "trade", 5.4953, 100.0]
["2026-09-30T17:47:24.531717+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:24.556270+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:25.221671+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:26.698162+00:00", "trade", 5.4972, 12.0]
["2026-09-30T17:47:27.245904+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:27.254995+00:00", "trade", 5.495, 20.0]
["2026-09-30T17:47:27.256161+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:27.811702+00:00", "trade", 5.4946, 20.0]
["2026-09-30T17:47:28.372012+00:00", "trade", 5.4947, 1.0]
["2026-09-30T17:47:28.389198+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:28.390246+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:28.428393+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:29.215928+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:29.216996+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:29.217630+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:29.217711+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:29.218094+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:29.218394+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:29.219116+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:29.219260+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:29.222902+00:00", "trade", 5.5, 177.0]
["2026-09-30T17:47:29.222920+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:29.223396+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:29.235655+00:00", "trade", 5.5, 23.0]
["2026-09-30T17:47:29.236723+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:30.007094+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:30.094845+00:00", "trade", 5.499, 500.0]
["2026-09-30T17:47:30.220841+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:30.269969+00:00", "trade", 5.4953, 10.0]
["2026-09-30T17:47:30.544949+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:30.887024+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:31.143909+00:00", "trade", 5.4972, 100.0]
["2026-09-30T17:47:32.192865+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:32.964337+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:32.965422+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:33.042264+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:33.046038+00:00", "trade", 5.5, 47.0]
["2026-09-30T17:47:33.046152+00:00", "trade", 5.5, 53.0]
["2026-09-30T17:47:34.029703+00:00", "trade", 5.4965, 25.0]
["2026-09-30T17:47:34.049902+00:00", "trade", 5.4959, 100.0]
["2026-09-30T17:47:34.136950+00:00", "trade", 5.49, 20.0]
["2026-09-30T17:47:34.914586+00:00", "trade", 5.495, 4.0]
["2026-09-30T17:47:35.389559+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:35.638556+00:00", "trade", 5.4959, 400.0]
["2026-09-30T17:47:36.039346+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.132115+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.149236+00:00", "trade", 5.5, 1600.0]
["2026-09-30T17:47:36.149239+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.149242+00:00", "trade", 5.5, 32.0]
["2026-09-30T17:47:36.149242+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149248+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:47:36.149248+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149248+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149278+00:00", "trade", 5.5, 4900.0]
["2026-09-30T17:47:36.149278+00:00", "trade", 5.5, 1037.0]
["2026-09-30T17:47:36.149285+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.149285+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149290+00:00", "trade", 5.5, 18.0]
["2026-09-30T17:47:36.149290+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149290+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149293+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149293+00:00", "trade", 5.5, 4300.0]
["2026-09-30T17:47:36.149296+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149296+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149299+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:36.149299+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149422+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149425+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.149518+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149525+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149525+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:36.149530+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:47:36.149555+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149558+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149564+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149570+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:47:36.149570+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.149573+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:47:36.149573+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.149576+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149678+00:00", "trade", 5.5, 1700.0]
["2026-09-30T17:47:36.149717+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.149720+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:47:36.149720+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149733+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:47:36.149759+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:47:36.149762+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.149878+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:47:36.149882+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:47:36.149886+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:47:36.149886+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149889+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.149906+00:00", "trade", 5.5, 190.0]
["2026-09-30T17:47:36.149915+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.149918+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.149938+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.149982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.149982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.150113+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.150193+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.150397+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:47:36.150487+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.150529+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.150565+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.150720+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.151374+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.151392+00:00", "trade", 5.5, 900.0]
["2026-09-30T17:47:36.151392+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.151398+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.151506+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.152028+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.152739+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.154324+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.154414+00:00", "trade", 5.5, 4.0]
["2026-09-30T17:47:36.155566+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:47:36.155746+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:47:36.156253+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.157054+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.157731+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.157776+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.157851+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:47:36.157912+00:00", "trade", 5.5, 835.0]
["2026-09-30T17:47:36.158579+00:00", "trade", 5.505, 1200.0]
["2026-09-30T17:47:36.158579+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:36.158582+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:47:36.160463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.160538+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.160739+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.160788+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.161074+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.163184+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.163956+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.164993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.165429+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.166021+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.166464+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.166467+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167056+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.167060+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.167062+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.167065+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.167071+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:47:36.167074+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.167077+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167086+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:36.167120+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.167123+00:00", "trade", 5.5, 4900.0]
["2026-09-30T17:47:36.167123+00:00", "trade", 5.5, 1200.0]
["2026-09-30T17:47:36.167123+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167126+00:00", "trade", 5.5, 3000.0]
["2026-09-30T17:47:36.167128+00:00", "trade", 5.5, 1132.0]
["2026-09-30T17:47:36.167140+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.167143+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.167150+00:00", "trade", 5.5, 800.0]
["2026-09-30T17:47:36.167150+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.167155+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167159+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167164+00:00", "trade", 5.5, 2040.0]
["2026-09-30T17:47:36.167191+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.167229+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167289+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.167289+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.167289+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167289+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167411+00:00", "trade", 5.5, 1300.0]
["2026-09-30T17:47:36.167411+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.167418+00:00", "trade", 5.5, 1600.0]
["2026-09-30T17:47:36.167418+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.167419+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167423+00:00", "trade", 5.5, 1500.0]
["2026-09-30T17:47:36.167423+00:00", "trade", 5.5, 1300.0]
["2026-09-30T17:47:36.167423+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.167423+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.167489+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167564+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167582+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.167600+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167695+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167780+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.167808+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:36.167825+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.167860+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168015+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168024+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.168201+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168206+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168590+00:00", "trade", 5.5, 68.0]
["2026-09-30T17:47:36.168590+00:00", "trade", 5.5, 29.0]
["2026-09-30T17:47:36.168622+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168623+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:47:36.168626+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.168627+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168627+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168627+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.168629+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.168629+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.168632+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.168632+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168644+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:47:36.168652+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168662+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168678+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168687+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168703+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168737+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168782+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.168807+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.169357+00:00", "trade", 5.5, 3104.0]
["2026-09-30T17:47:36.169441+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.169444+00:00", "trade", 5.5, 48.0]
["2026-09-30T17:47:36.169760+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.169765+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.170133+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.171320+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.171794+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.172712+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.172852+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.172857+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.172975+00:00", "trade", 5.5, 660.0]
["2026-09-30T17:47:36.172977+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.172977+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173091+00:00", "trade", 5.495, 200.0]
["2026-09-30T17:47:36.173091+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173098+00:00", "trade", 5.5, 600.0]
["2026-09-30T17:47:36.173098+00:00", "trade", 5.5, 1800.0]
["2026-09-30T17:47:36.173098+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173101+00:00", "trade", 5.5, 4500.0]
["2026-09-30T17:47:36.173101+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.173104+00:00", "trade", 5.5, 1700.0]
["2026-09-30T17:47:36.173104+00:00", "trade", 5.5, 2300.0]
["2026-09-30T17:47:36.173123+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173200+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.173203+00:00", "trade", 5.5, 138.0]
["2026-09-30T17:47:36.173206+00:00", "trade", 5.5, 750.0]
["2026-09-30T17:47:36.173209+00:00", "trade", 5.5, 212.0]
["2026-09-30T17:47:36.173233+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173333+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173341+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173341+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173348+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173354+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:47:36.173354+00:00", "trade", 5.5, 1000.0]
["2026-09-30T17:47:36.173357+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173357+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173362+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173362+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.173366+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.173366+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.173372+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173372+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:36.173375+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173375+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.173378+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173381+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.173381+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.173381+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173386+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173388+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173408+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173410+00:00", "trade", 5.5, 640.0]
["2026-09-30T17:47:36.173458+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173462+00:00", "trade", 5.5, 960.0]
["2026-09-30T17:47:36.173462+00:00", "trade", 5.5, 1600.0]
["2026-09-30T17:47:36.173465+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173470+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173470+00:00", "trade", 5.5, 500.0]
["2026-09-30T17:47:36.173594+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173594+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173636+00:00", "trade", 5.5, 800.0]
["2026-09-30T17:47:36.173636+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.173639+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.173702+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.173819+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173854+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.173855+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.174085+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.174175+00:00", "quote", 5.49, 5.5]
["2026-09-30T17:47:36.174264+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:36.174997+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.175819+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.175852+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.175852+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.175929+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.176290+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.176586+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.176711+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.178570+00:00", "trade", 5.5, 200.0]
["2026-09-30T17:47:36.178581+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.180971+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.180997+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.181102+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.181728+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.181921+00:00", "trade", 5.5, 25.0]
["2026-09-30T17:47:36.181944+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.182194+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.183022+00:00", "trade", 5.5, 575.0]
["2026-09-30T17:47:36.183042+00:00", "trade", 5.5, 2600.0]
["2026-09-30T17:47:36.183042+00:00", "trade", 5.5, 75.0]
["2026-09-30T17:47:36.183061+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.183803+00:00", "quote", 5.5, 5.5]
["2026-09-30T17:47:36.184239+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184299+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184329+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.184334+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184349+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184465+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184465+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184470+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184495+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184555+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184560+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184585+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184610+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.184615+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.185287+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.187507+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.189251+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.192684+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.192840+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.193316+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.193585+00:00", "trade", 5.505, 2000.0]
["2026-09-30T17:47:36.193627+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:47:36.193853+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:47:36.194209+00:00", "trade", 5.5, 700.0]
["2026-09-30T17:47:36.194223+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.194259+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.194325+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.195173+00:00", "trade", 5.5, 242.0]
["2026-09-30T17:47:36.195260+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.195441+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.195762+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:47:36.196066+00:00", "trade", 5.5, 858.0]
["2026-09-30T17:47:36.197019+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.197034+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.197551+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.197972+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.198959+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.199195+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.199475+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.199726+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.199746+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.199846+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.200002+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.200490+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.200490+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:36.200493+00:00", "trade", 5.5, 650.0]
["2026-09-30T17:47:36.200613+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.201300+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.201575+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.202342+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.202748+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.202937+00:00", "trade", 5.5, 1600.0]
["2026-09-30T17:47:36.203431+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.205369+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.205625+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.208206+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.208321+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.209382+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.210988+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.213547+00:00", "trade", 5.5, 11.0]
["2026-09-30T17:47:36.213609+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.214229+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:47:36.216792+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.216948+00:00", "trade", 5.505, 29.0]
["2026-09-30T17:47:36.216969+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:47:36.218295+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.221082+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.221846+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:47:36.221858+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.222730+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.222818+00:00", "trade", 5.5, 26.0]
["2026-09-30T17:47:36.222902+00:00", "trade", 5.5, 74.0]
["2026-09-30T17:47:36.223654+00:00", "trade", 5.5, 289.0]
["2026-09-30T17:47:36.223663+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.223921+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.225272+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.225302+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.225302+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.225326+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.225602+00:00", "trade", 5.5, 111.0]
["2026-09-30T17:47:36.226339+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.226755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.227687+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.227998+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.228715+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.229572+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:47:36.229938+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.234627+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.239896+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.242803+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.246171+00:00", "trade", 5.5, 489.0]
["2026-09-30T17:47:36.249183+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.283104+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.287068+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.288888+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.288888+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.288923+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.294728+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:36.310350+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.319600+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:36.319639+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:36.319741+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:36.321825+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.329474+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.330757+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.340301+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:47:36.344731+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.354281+00:00", "trade", 5.505, 110.0]
["2026-09-30T17:47:36.354765+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:47:36.361086+00:00", "trade", 5.5, 1426.0]
["2026-09-30T17:47:36.369550+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.369559+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.372826+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.377549+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.386374+00:00", "trade", 5.5, 1900.0]
["2026-09-30T17:47:36.386409+00:00", "trade", 5.5, 1100.0]
["2026-09-30T17:47:36.389359+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:47:36.389362+00:00", "trade", 5.5, 1974.0]
["2026-09-30T17:47:36.391361+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.395993+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.395996+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:47:36.395996+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.396283+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.396479+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.405261+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:47:36.409394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.413374+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.424618+00:00", "trade", 5.5025, 100.0]
["2026-09-30T17:47:36.424627+00:00", "trade", 5.5025, 100.0]
["2026-09-30T17:47:36.426555+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.443320+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.472140+00:00", "trade", 5.505, 1625.0]
["2026-09-30T17:47:36.474785+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.524008+00:00", "trade", 5.505, 3104.0]
["2026-09-30T17:47:36.524020+00:00", "trade", 5.505, 696.0]
["2026-09-30T17:47:36.526509+00:00", "trade", 5.505, 14.0]
["2026-09-30T17:47:36.526645+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.529366+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.550155+00:00", "trade", 5.505, 234.0]
["2026-09-30T17:47:36.551236+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.552461+00:00", "trade", 5.505, 240.0]
["2026-09-30T17:47:36.559498+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:36.569184+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:47:36.613915+00:00", "trade", 5.505, 1264.0]
["2026-09-30T17:47:36.632039+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.632675+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.653679+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:47:36.661669+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.661669+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.661672+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:47:36.765175+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.765767+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:47:36.766086+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.767412+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:36.826996+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:47:36.827356+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:47:36.827477+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:47:36.827659+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.827663+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.827709+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.827714+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.868485+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.884458+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.932586+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:47:36.933620+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.933630+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.942236+00:00", "trade", 5.505, 571.0]
["2026-09-30T17:47:36.942406+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.942471+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.942936+00:00", "trade", 5.5001, 20.0]
["2026-09-30T17:47:36.960479+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.963075+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:36.994640+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.001226+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.002162+00:00", "trade", 5.51, 11.0]
["2026-09-30T17:47:37.002165+00:00", "trade", 5.51, 21.0]
["2026-09-30T17:47:37.002714+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.002750+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.002765+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.117567+00:00", "trade", 5.51, 13.0]
["2026-09-30T17:47:37.118435+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.118435+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.118555+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.118560+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.118595+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.118605+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.130438+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.137269+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.298059+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:37.298372+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.300101+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.325286+00:00", "trade", 5.4998, 58.0]
["2026-09-30T17:47:37.356972+00:00", "trade", 5.5, 59.0]
["2026-09-30T17:47:37.386542+00:00", "trade", 5.505, 240.0]
["2026-09-30T17:47:37.387835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.389753+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:47:37.389870+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.389880+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.397583+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.403081+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:47:37.409528+00:00", "trade", 5.4999, 62.0]
["2026-09-30T17:47:37.409585+00:00", "trade", 5.5, 69.0]
["2026-09-30T17:47:37.409636+00:00", "trade", 5.5, 70.0]
["2026-09-30T17:47:37.424317+00:00", "trade", 5.4974, 1.0]
["2026-09-30T17:47:37.432575+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:47:37.456092+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.521084+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:47:37.521162+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:47:37.523694+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:37.576669+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.587960+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.633257+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:37.653652+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:37.679242+00:00", "trade", 5.5012, 63.0]
["2026-09-30T17:47:37.683133+00:00", "trade", 5.5009, 50.0]
["2026-09-30T17:47:37.711082+00:00", "trade", 5.5007, 50.0]
["2026-09-30T17:47:37.720470+00:00", "trade", 5.5004, 100.0]
["2026-09-30T17:47:37.722070+00:00", "trade", 5.5, 60.0]
["2026-09-30T17:47:37.722121+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:37.724626+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:37.726415+00:00", "trade", 5.5, 69.0]
["2026-09-30T17:47:37.730042+00:00", "trade", 5.5, 52.0]
["2026-09-30T17:47:37.730114+00:00", "trade", 5.5, 55.0]
["2026-09-30T17:47:37.731055+00:00", "trade", 5.5, 33.0]
["2026-09-30T17:47:37.739511+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:47:37.743108+00:00", "trade", 5.5, 56.0]
["2026-09-30T17:47:37.744954+00:00", "trade", 5.5, 51.0]
["2026-09-30T17:47:37.747156+00:00", "trade", 5.4998, 55.0]
["2026-09-30T17:47:37.747336+00:00", "trade", 5.5, 54.0]
["2026-09-30T17:47:37.747901+00:00", "trade", 5.4999, 60.0]
["2026-09-30T17:47:37.747958+00:00", "trade", 5.5, 52.0]
["2026-09-30T17:47:37.749303+00:00", "trade", 5.5, 58.0]
["2026-09-30T17:47:37.752054+00:00", "trade", 5.5, 54.0]
["2026-09-30T17:47:37.752217+00:00", "trade", 5.5, 51.0]
["2026-09-30T17:47:37.752725+00:00", "trade", 5.5, 47.0]
["2026-09-30T17:47:37.754415+00:00", "trade", 5.5009, 56.0]
["2026-09-30T17:47:37.758390+00:00", "trade", 5.5012, 55.0]
["2026-09-30T17:47:37.759301+00:00", "trade", 5.5028, 59.0]
["2026-09-30T17:47:37.810330+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:47:37.856639+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:38.029650+00:00", "trade", 5.4975, 100.0]
["2026-09-30T17:47:38.070437+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:38.417169+00:00", "trade", 5.4996, 1.0]
["2026-09-30T17:47:38.428118+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:38.429470+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:38.430548+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:38.430554+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:38.468819+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:38.510718+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:38.879375+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:38.943720+00:00", "trade", 5.5068, 20.0]
["2026-09-30T17:47:39.104249+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:39.142384+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.231772+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:47:39.332289+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.333001+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.333540+00:00", "trade", 5.5052, 50.0]
["2026-09-30T17:47:39.334385+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.381952+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.383341+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.383383+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:39.385021+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:39.755556+00:00", "trade", 5.505, 8.0]
["2026-09-30T17:47:40.002158+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:40.003649+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:40.005685+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:40.007841+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:40.010006+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:40.583532+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:40.757060+00:00", "trade", 5.5, 4.0]
["2026-09-30T17:47:40.894182+00:00", "trade", 5.5, 13.0]
["2026-09-30T17:47:41.379987+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:41.560533+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:41.691428+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:41.692066+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:42.371588+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:47:42.939319+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:47:43.321584+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:44.230182+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:44.353890+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:45.902486+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:46.236511+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:46.238609+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:46.239847+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:46.431111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:46.431588+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:46.717540+00:00", "trade", 5.4988, 10.0]
["2026-09-30T17:47:47.174966+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:47:47.175014+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:47.385344+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:47.385344+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:47.386422+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:47.386422+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:47.723007+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:47.724049+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.033759+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:48.035245+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:47:48.051453+00:00", "trade", 5.505, 1625.0]
["2026-09-30T17:47:48.055868+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.057000+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.057630+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:48.059201+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.203741+00:00", "trade", 5.4996, 200.0]
["2026-09-30T17:47:48.207551+00:00", "trade", 5.4978, 300.0]
["2026-09-30T17:47:48.214988+00:00", "trade", 5.4978, 200.0]
["2026-09-30T17:47:48.555932+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:48.567934+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:47:48.683880+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.684447+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:48.726768+00:00", "trade", 5.4996, 100.0]
["2026-09-30T17:47:48.731772+00:00", "trade", 5.4988, 900.0]
["2026-09-30T17:47:48.744008+00:00", "trade", 5.4978, 100.0]
["2026-09-30T17:47:49.439071+00:00", "trade", 5.505, 60.0]
["2026-09-30T17:47:50.248674+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:50.249711+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:50.511198+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:50.511875+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:50.894052+00:00", "trade", 5.505, 111.0]
["2026-09-30T17:47:50.930342+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:50.933885+00:00", "trade", 5.505, 1000.0]
["2026-09-30T17:47:51.897006+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:51.898009+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:47:52.331501+00:00", "trade", 5.505, 7.0]
["2026-09-30T17:47:52.379567+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:47:52.764554+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:52.766154+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:47:53.793708+00:00", "trade", 5.4996, 75.0]
["2026-09-30T17:47:54.225306+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:47:54.225318+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:47:54.226839+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:47:55.204219+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:58.052982+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:58.434574+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:58.454479+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:47:59.072597+00:00", "trade", 5.4977, 14.0]
["2026-09-30T17:47:59.482703+00:00", "trade", 5.4996, 1.0]
["2026-09-30T17:47:59.912764+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:47:59.972282+00:00", "trade", 5.4991, 400.0]
["2026-09-30T17:48:00.007140+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:00.559971+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:48:00.571242+00:00", "trade", 5.4977, 100.0]
["2026-09-30T17:48:01.149992+00:00", "trade", 5.4977, 100.0]
["2026-09-30T17:48:02.634181+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:48:02.634244+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:48:03.700328+00:00", "trade", 5.4992, 100.0]
["2026-09-30T17:48:03.882537+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:48:03.894094+00:00", "trade", 5.505, 489.0]
["2026-09-30T17:48:06.070041+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:06.734942+00:00", "trade", 5.4992, 11.0]
["2026-09-30T17:48:07.212534+00:00", "trade", 5.501, 10.0]
["2026-09-30T17:48:07.289442+00:00", "trade", 5.501, 2.0]
["2026-09-30T17:48:07.731009+00:00", "trade", 5.4978, 100.0]
["2026-09-30T17:48:08.599885+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:48:09.334702+00:00", "trade", 5.5049, 37.0]
["2026-09-30T17:48:10.437513+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:48:10.442787+00:00", "trade", 5.505, 900.0]
["2026-09-30T17:48:15.089075+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:48:15.089081+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:15.911295+00:00", "trade", 5.501, 1.0]
["2026-09-30T17:48:17.067375+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:17.086555+00:00", "trade", 5.505, 822.0]
["2026-09-30T17:48:17.089758+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:17.091080+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:48:17.092635+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:17.414718+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:48:17.437468+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:48:17.437861+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:48:17.785797+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:48:19.220396+00:00", "trade", 5.4979, 100.0]
["2026-09-30T17:48:19.228028+00:00", "trade", 5.4979, 600.0]
["2026-09-30T17:48:19.408177+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:48:19.409575+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:48:19.778883+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:48:20.640238+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:20.640244+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:48:21.263935+00:00", "trade", 5.4993, 100.0]
["2026-09-30T17:48:21.543185+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:21.912700+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:48:22.633787+00:00", "trade", 5.5049, 400.0]
["2026-09-30T17:48:22.782400+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:22.948097+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:48:22.949139+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:22.949144+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:22.949144+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:22.949179+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:24.385369+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:24.844750+00:00", "trade", 5.505, 1000.0]
["2026-09-30T17:48:25.483588+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:48:25.753022+00:00", "trade", 5.4994, 10.0]
["2026-09-30T17:48:25.978116+00:00", "trade", 5.4995, 5.0]
["2026-09-30T17:48:26.544320+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:26.841300+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:48:27.313873+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:48:27.404689+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:27.659737+00:00", "trade", 5.5008, 1.0]
["2026-09-30T17:48:27.764403+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:48:29.011338+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:29.015858+00:00", "trade", 5.505, 119.0]
["2026-09-30T17:48:29.021183+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:48:29.992663+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:30.007178+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:30.191571+00:00", "trade", 5.5013, 14.0]
["2026-09-30T17:48:30.340419+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:48:31.162991+00:00", "trade", 5.4994, 500.0]
["2026-09-30T17:48:31.623348+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:31.929422+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:48:34.663685+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:34.676183+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:39.118571+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:39.336710+00:00", "trade", 5.505, 24.0]
["2026-09-30T17:48:43.444024+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:48:45.717514+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:48:45.772723+00:00", "trade", 5.4995, 11.0]
["2026-09-30T17:48:45.827964+00:00", "trade", 5.505, 31.0]
["2026-09-30T17:48:46.672897+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:48:47.530887+00:00", "trade", 5.498, 11.0]
["2026-09-30T17:48:47.891829+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:48:48.169918+00:00", "trade", 5.5049, 788.0]
["2026-09-30T17:48:48.182854+00:00", "trade", 5.5049, 676.0]
["2026-09-30T17:48:48.266621+00:00", "trade", 5.5049, 215.0]
["2026-09-30T17:48:48.267352+00:00", "trade", 5.5049, 275.0]
["2026-09-30T17:48:49.283422+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:48:49.289989+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:48:49.663543+00:00", "trade", 5.4995, 100.0]
["2026-09-30T17:48:50.449813+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:48:52.634364+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:48:52.826502+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:48:52.827572+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:52.827612+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:53.522275+00:00", "trade", 5.505, 38.0]
["2026-09-30T17:48:54.216655+00:00", "trade", 5.5099, 20.0]
["2026-09-30T17:48:54.262677+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:54.263846+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:48:54.353501+00:00", "trade", 5.51, 281.0]
["2026-09-30T17:48:54.552650+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:48:55.838884+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:48:56.338801+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:48:56.339914+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:56.339914+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:56.573948+00:00", "trade", 5.506, 385.0]
["2026-09-30T17:48:56.633727+00:00", "trade", 5.5047, 500.0]
["2026-09-30T17:48:56.678344+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:56.679261+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:57.517899+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:57.517934+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:57.518135+00:00", "trade", 5.505, 96.0]
["2026-09-30T17:48:58.451063+00:00", "trade", 5.5053, 200.0]
["2026-09-30T17:48:58.917779+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:48:58.936320+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.387997+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:48:59.389016+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.389016+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.389612+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:48:59.390664+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.390664+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.410614+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:48:59.448787+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:48:59.449009+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:48:59.449123+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.449123+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.449830+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.449835+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.450321+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.454521+00:00", "trade", 5.51, 96.0]
["2026-09-30T17:48:59.457291+00:00", "trade", 5.51, 4.0]
["2026-09-30T17:48:59.457924+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:48:59.494282+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:48:59.640432+00:00", "trade", 5.51, 1091.0]
["2026-09-30T17:49:00.007200+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:00.974583+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:49:01.310752+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:49:02.291996+00:00", "trade", 5.5062, 100.0]
["2026-09-30T17:49:03.644810+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:03.645431+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:49:03.653491+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:49:03.729123+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:03.730897+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:04.085472+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:05.705056+00:00", "trade", 5.4996, 10.0]
["2026-09-30T17:49:07.915648+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:49:08.010785+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:49:08.118542+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:08.867804+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:08.917761+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:09.323973+00:00", "trade", 5.51, 148.0]
["2026-09-30T17:49:09.324613+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:09.325360+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:09.326572+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:09.335043+00:00", "trade", 5.51, 652.0]
["2026-09-30T17:49:09.338708+00:00", "trade", 5.5088, 25.0]
["2026-09-30T17:49:10.544655+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:10.545730+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545730+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545730+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545730+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545735+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545735+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:10.545770+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:12.919341+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:12.919341+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:12.920641+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:49:12.999434+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:12.999767+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:12.999767+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:13.002877+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:13.003987+00:00", "trade", 5.51, 96.0]
["2026-09-30T17:49:13.003987+00:00", "trade", 5.51, 4.0]
["2026-09-30T17:49:13.004649+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:13.004689+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:13.014518+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:13.122890+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:13.207024+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:49:13.646124+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:13.963222+00:00", "trade", 5.5074, 22.0]
["2026-09-30T17:49:14.385861+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:15.147953+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:49:15.245938+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:49:15.246577+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.246577+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.246582+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.246582+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.246582+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.247298+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.248536+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:15.439439+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:49:15.619708+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:16.800801+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:18.402963+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:18.404110+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:18.466111+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:49:18.544895+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:18.669734+00:00", "trade", 5.5016, 1.0]
["2026-09-30T17:49:18.808869+00:00", "trade", 5.505, 31.0]
["2026-09-30T17:49:19.353126+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:49:19.354830+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:19.356073+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:19.945781+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:49:21.266802+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:49:21.749915+00:00", "trade", 5.4983, 100.0]
["2026-09-30T17:49:23.637083+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:23.742820+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:49:23.838691+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:23.883029+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:23.971069+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:49:24.424066+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:49:25.519771+00:00", "trade", 5.4998, 11.0]
["2026-09-30T17:49:25.522117+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:25.523395+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:25.876354+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:26.005151+00:00", "trade", 5.4998, 200.0]
["2026-09-30T17:49:26.454043+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:26.544615+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:26.788786+00:00", "trade", 5.5095, 30.0]
["2026-09-30T17:49:27.630844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:27.631939+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:27.712275+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:49:27.713310+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:27.790934+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:27.824088+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:27.833821+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:28.386680+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:28.541979+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:28.973025+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:49:29.161902+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:30.007238+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:30.013461+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:30.479754+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:31.671439+00:00", "trade", 5.5092, 14.0]
["2026-09-30T17:49:31.677078+00:00", "trade", 5.5092, 14.0]
["2026-09-30T17:49:31.679902+00:00", "trade", 5.5092, 3.0]
["2026-09-30T17:49:31.682948+00:00", "trade", 5.5092, 2.0]
["2026-09-30T17:49:31.685564+00:00", "trade", 5.5092, 1.0]
["2026-09-30T17:49:31.688051+00:00", "trade", 5.5092, 1.0]
["2026-09-30T17:49:31.692941+00:00", "trade", 5.5092, 1.0]
["2026-09-30T17:49:31.695942+00:00", "trade", 5.5092, 12.0]
["2026-09-30T17:49:31.698459+00:00", "trade", 5.5028, 1.0]
["2026-09-30T17:49:32.016702+00:00", "trade", 5.5096, 7.0]
["2026-09-30T17:49:32.083290+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:32.242063+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:33.662925+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:33.664089+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:33.708000+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:49:33.865391+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:33.865852+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:34.063577+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:34.081382+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:34.543517+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:34.874192+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:49:36.173556+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:36.173565+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:36.173589+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:36.173616+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:36.173628+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:36.173658+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:36.173664+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:49:36.173694+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:49:36.173706+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:49:36.173716+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:36.173742+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:36.173767+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:49:36.284589+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:36.767816+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:49:36.965431+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:38.304802+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:38.677592+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:38.678906+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:38.760259+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:49:38.761341+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:38.806874+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:38.961792+00:00", "trade", 5.5028, 1.0]
["2026-09-30T17:49:38.962146+00:00", "trade", 5.5028, 1.0]
["2026-09-30T17:49:39.043552+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:39.340716+00:00", "trade", 5.5094, 34.0]
["2026-09-30T17:49:39.433985+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:39.447301+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.128059+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.543701+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:40.872860+00:00", "trade", 5.51, 48.0]
["2026-09-30T17:49:40.873161+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:40.873511+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.873511+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.874228+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.874348+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.874709+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.877350+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.889339+00:00", "trade", 5.51, 652.0]
["2026-09-30T17:49:40.914623+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:40.914919+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.914919+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.914924+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.915160+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.915240+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:40.915240+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.014792+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.015233+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.033165+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.347406+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:41.509921+00:00", "trade", 5.4985, 200.0]
["2026-09-30T17:49:41.546565+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.586776+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:41.984587+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:49:42.156781+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:42.157111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:42.550307+00:00", "trade", 5.5022, 1000.0]
["2026-09-30T17:49:42.554125+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:42.669604+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.030893+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.031354+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.182544+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:49:43.675849+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:49:43.676207+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:49:43.697714+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:49:43.698745+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.859883+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.943863+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:43.983768+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:49:44.470394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.470755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.471564+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:44.472599+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.473035+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.529294+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.564313+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:49:44.565345+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.673021+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:44.673382+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:45.615934+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:49:45.615970+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:49:45.617009+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:45.699030+00:00", "trade", 5.5033, 18.0]
["2026-09-30T17:49:45.699397+00:00", "trade", 5.5033, 1.0]
["2026-09-30T17:49:45.699595+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:45.821676+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:46.173314+00:00", "trade", 5.51, 326.0]
["2026-09-30T17:49:46.174496+00:00", "trade", 5.51, 78.0]
["2026-09-30T17:49:46.177199+00:00", "trade", 5.51, 96.0]
["2026-09-30T17:49:46.187580+00:00", "trade", 5.5, 3.0]
["2026-09-30T17:49:46.390382+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:46.390382+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:46.390417+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:47.044187+00:00", "trade", 5.5001, 11.0]
["2026-09-30T17:49:47.872517+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:49:47.872526+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:49:47.872557+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:49:47.872569+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:49:47.872578+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:47.872596+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:49:47.872605+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:49:47.872614+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:49:47.872758+00:00", "trade", 5.505, 2444.0]
["2026-09-30T17:49:47.873301+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:47.873742+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:47.946124+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.046358+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.223677+00:00", "trade", 5.5071, 200.0]
["2026-09-30T17:49:48.257504+00:00", "trade", 5.5083, 1.0]
["2026-09-30T17:49:48.330076+00:00", "trade", 5.5083, 10.0]
["2026-09-30T17:49:48.411557+00:00", "trade", 5.5083, 2.0]
["2026-09-30T17:49:48.457014+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.537755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.592896+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.594227+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:49:48.594816+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.623023+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.693940+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:49:48.796957+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.797002+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.797242+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:48.797402+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:49.282360+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:49.338418+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:49.661129+00:00", "trade", 5.505, 13.0]
["2026-09-30T17:49:49.738368+00:00", "trade", 5.5083, 1.0]
["2026-09-30T17:49:50.244004+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:49:50.542199+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:51.089791+00:00", "trade", 5.4987, 100.0]
["2026-09-30T17:49:51.370021+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:49:51.405611+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:49:51.494860+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:49:51.494869+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:49:51.511950+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:49:52.444379+00:00", "trade", 5.5002, 100.0]
["2026-09-30T17:49:53.160218+00:00", "trade", 5.5003, 3800.0]
["2026-09-30T17:49:53.502034+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:49:53.590336+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:53.682192+00:00", "trade", 5.505, 31.0]
["2026-09-30T17:49:54.773110+00:00", "trade", 5.51, 48.0]
["2026-09-30T17:49:54.775573+00:00", "trade", 5.51, 352.0]
["2026-09-30T17:49:55.322119+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:49:55.577961+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:49:56.175249+00:00", "trade", 5.5097, 6.0]
["2026-09-30T17:49:56.790710+00:00", "trade", 5.5075, 43.0]
["2026-09-30T17:49:57.053053+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:49:57.187602+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:49:57.550463+00:00", "trade", 5.505, 40.0]
["2026-09-30T17:49:58.088958+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:49:58.655637+00:00", "trade", 5.51, 527.0]
["2026-09-30T17:49:58.656897+00:00", "trade", 5.5091, 59.0]
["2026-09-30T17:49:58.939822+00:00", "trade", 5.505, 70.0]
["2026-09-30T17:49:59.823357+00:00", "trade", 5.5084, 400.0]
["2026-09-30T17:50:00.007259+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:00.057368+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:00.328462+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:00.885385+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:01.339209+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:50:01.339218+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:50:02.018701+00:00", "trade", 5.5074, 11.0]
["2026-09-30T17:50:02.032997+00:00", "trade", 5.5004, 100.0]
["2026-09-30T17:50:02.257895+00:00", "trade", 5.5021, 300.0]
["2026-09-30T17:50:04.329885+00:00", "trade", 5.5005, 1.0]
["2026-09-30T17:50:04.999036+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:05.207040+00:00", "trade", 5.5028, 1.0]
["2026-09-30T17:50:05.356276+00:00", "trade", 5.5004, 10.0]
["2026-09-30T17:50:06.289871+00:00", "trade", 5.505, 90.0]
["2026-09-30T17:50:06.290310+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:50:06.290987+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:06.291769+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:06.292090+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:06.292090+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:06.293005+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:06.293790+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:50:06.294677+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:50:06.543900+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:07.559203+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:50:07.570585+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:50:08.646293+00:00", "trade", 5.5083, 48.0]
["2026-09-30T17:50:09.342703+00:00", "trade", 5.5071, 46.0]
["2026-09-30T17:50:09.920412+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:11.175315+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:50:11.233930+00:00", "trade", 5.505, 63.0]
["2026-09-30T17:50:11.234977+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:11.234977+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:11.543288+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:12.021785+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:12.611222+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:50:12.612779+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:50:12.613934+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:50:12.614027+00:00", "trade", 5.5056, 60.0]
["2026-09-30T17:50:12.617567+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:50:12.618664+00:00", "trade", 5.5, 2700.0]
["2026-09-30T17:50:12.619918+00:00", "trade", 5.5003, 116.0]
["2026-09-30T17:50:12.620224+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:12.629147+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:50:12.631303+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:50:12.750600+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:13.833615+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:50:13.833636+00:00", "trade", 5.5, 16.0]
["2026-09-30T17:50:13.835756+00:00", "trade", 5.5001, 14.0]
["2026-09-30T17:50:13.837386+00:00", "trade", 5.5002, 16.0]
["2026-09-30T17:50:14.090927+00:00", "trade", 5.4988, 100.0]
["2026-09-30T17:50:15.130110+00:00", "trade", 5.5069, 400.0]
["2026-09-30T17:50:15.505002+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:16.051166+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:50:16.553579+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:50:16.730282+00:00", "trade", 5.5069, 2.0]
["2026-09-30T17:50:17.254999+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:50:17.531753+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:17.532383+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:17.568031+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:18.495290+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:50:19.152701+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:50:19.392897+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:50:19.419666+00:00", "trade", 5.502, 500.0]
["2026-09-30T17:50:19.589480+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:21.731125+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:22.583413+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:22.664125+00:00", "trade", 5.51, 180.0]
["2026-09-30T17:50:22.664898+00:00", "trade", 5.505, 122.0]
["2026-09-30T17:50:22.666146+00:00", "trade", 5.5058, 51.0]
["2026-09-30T17:50:22.867357+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:23.063324+00:00", "trade", 5.5067, 69.0]
["2026-09-30T17:50:24.474656+00:00", "trade", 5.4989, 600.0]
["2026-09-30T17:50:26.792712+00:00", "trade", 5.5039, 27.0]
["2026-09-30T17:50:27.099017+00:00", "trade", 5.505, 13.0]
["2026-09-30T17:50:28.349554+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:50:28.417145+00:00", "trade", 5.51, 449.0]
["2026-09-30T17:50:28.550088+00:00", "trade", 5.4989, 100.0]
["2026-09-30T17:50:28.829290+00:00", "trade", 5.5006, 11.0]
["2026-09-30T17:50:30.007291+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:32.238237+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:50:32.543179+00:00", "trade", 5.5099, 100.0]
["2026-09-30T17:50:32.697512+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:50:32.744730+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:50:32.744833+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:50:32.746080+00:00", "trade", 5.5097, 63.0]
["2026-09-30T17:50:32.900336+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:34.486043+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:50:35.267269+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:50:35.806878+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:36.072726+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.072766+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.072771+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.461858+00:00", "trade", 5.5006, 19.0]
["2026-09-30T17:50:36.530038+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.530078+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.599377+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.920681+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:36.990056+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:37.886857+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:37.886927+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:37.888080+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:37.888629+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:50:37.890000+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:37.936274+00:00", "trade", 5.51, 437.0]
["2026-09-30T17:50:37.951785+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:38.006720+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:38.269253+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:50:38.408703+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:40.030115+00:00", "trade", 5.5073, 2.0]
["2026-09-30T17:50:40.031275+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:40.169382+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:40.741927+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:42.269329+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:42.731170+00:00", "trade", 5.5073, 12.0]
["2026-09-30T17:50:42.739605+00:00", "trade", 5.5073, 3.0]
["2026-09-30T17:50:42.742711+00:00", "trade", 5.5073, 2.0]
["2026-09-30T17:50:43.281646+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:50:44.197151+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:50:44.255159+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:50:44.545162+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:44.731674+00:00", "trade", 5.505, 18.0]
["2026-09-30T17:50:45.005836+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:50:46.847629+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:46.848630+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:47.323624+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:47.704545+00:00", "trade", 5.5007, 51.0]
["2026-09-30T17:50:48.214593+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:50:48.545647+00:00", "trade", 5.506, 200.0]
["2026-09-30T17:50:48.870582+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:50:48.915349+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:50:49.032540+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:50.811220+00:00", "trade", 5.5061, 1.0]
["2026-09-30T17:50:50.848953+00:00", "trade", 5.5007, 11.0]
["2026-09-30T17:50:51.212977+00:00", "trade", 5.5007, 100.0]
["2026-09-30T17:50:51.437560+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:50:51.844819+00:00", "trade", 5.505, 22.0]
["2026-09-30T17:50:53.099751+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:50:53.170161+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:50:53.301606+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:53.544292+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:50:53.802955+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:50:54.020540+00:00", "trade", 5.5062, 12.0]
["2026-09-30T17:50:54.149802+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:54.247193+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:54.475446+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:50:55.667709+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:56.208696+00:00", "trade", 5.505, 32.0]
["2026-09-30T17:50:56.209352+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:56.209392+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:56.597060+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:50:56.794702+00:00", "trade", 5.5091, 19.0]
["2026-09-30T17:50:56.901013+00:00", "trade", 5.5099, 1000.0]
["2026-09-30T17:50:56.902098+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:56.902098+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:57.342965+00:00", "trade", 5.5061, 62.0]
["2026-09-30T17:50:57.985212+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:57.985499+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:50:57.986570+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:57.986570+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:50:58.735815+00:00", "trade", 5.5008, 20.0]
["2026-09-30T17:50:58.913035+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:50:59.146621+00:00", "trade", 5.5008, 18.0]
["2026-09-30T17:50:59.452695+00:00", "trade", 5.5075, 1.0]
["2026-09-30T17:50:59.968655+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:51:00.007318+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:00.349301+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:00.970173+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:00.971264+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:00.971264+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:01.348153+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348274+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348361+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348487+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348523+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348704+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348731+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348782+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348806+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.348890+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349013+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349040+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349098+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349239+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349365+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349371+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349458+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349525+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349687+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:51:01.349711+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349798+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:01.349873+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:04.034080+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:04.096219+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:51:05.719315+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:06.065362+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:06.075556+00:00", "trade", 5.4992, 100.0]
["2026-09-30T17:51:06.110069+00:00", "trade", 5.5063, 400.0]
["2026-09-30T17:51:06.559716+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:07.100810+00:00", "trade", 5.5008, 16.0]
["2026-09-30T17:51:09.233514+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:09.294704+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:51:09.635624+00:00", "trade", 5.5074, 100.0]
["2026-09-30T17:51:10.586872+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:51:10.854778+00:00", "trade", 5.5008, 10.0]
["2026-09-30T17:51:11.544711+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:51:12.024292+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:12.271647+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:51:12.630363+00:00", "trade", 5.505, 75.0]
["2026-09-30T17:51:12.759286+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:51:13.614563+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:51:14.719515+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:51:14.739185+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:51:16.658740+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:16.659838+00:00", "trade", 5.505, 203.0]
["2026-09-30T17:51:17.425782+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:17.845931+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:51:18.254897+00:00", "trade", 5.5084, 1.0]
["2026-09-30T17:51:18.255962+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.255962+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.256438+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.470059+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:51:18.471028+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.471033+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.472407+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:18.472970+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:18.472994+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:18.473406+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:18.473950+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.473990+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:18.476008+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:51:19.108584+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:19.477595+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:20.179543+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:51:21.316362+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:21.317438+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:21.317438+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:22.356278+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:22.357454+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:22.358579+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:22.359207+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:22.359608+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:22.511213+00:00", "trade", 5.5082, 1.0]
["2026-09-30T17:51:22.695181+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:51:23.055130+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:23.235282+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:51:23.235324+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:51:23.235394+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:51:24.544922+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:25.656496+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:51:25.899101+00:00", "trade", 5.505, 144.0]
["2026-09-30T17:51:25.899101+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:51:25.899103+00:00", "trade", 5.505, 55.0]
["2026-09-30T17:51:26.186571+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:26.796703+00:00", "trade", 5.5074, 27.0]
["2026-09-30T17:51:27.957393+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:29.017872+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:29.018510+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:29.018988+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:29.096073+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:51:29.399524+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:51:29.632136+00:00", "trade", 5.5023, 21.0]
["2026-09-30T17:51:29.786785+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:51:30.007345+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:32.857704+00:00", "trade", 5.5023, 400.0]
["2026-09-30T17:51:33.087859+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:33.088779+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:33.108274+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:33.108277+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:33.108871+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:33.108946+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:33.875803+00:00", "trade", 5.5023, 11.0]
["2026-09-30T17:51:35.030494+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:51:35.031129+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:37.689467+00:00", "trade", 5.4995, 1.0]
["2026-09-30T17:51:38.438929+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:38.496684+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:51:38.627916+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:39.630144+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:39.630625+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:40.054269+00:00", "trade", 5.5072, 1.0]
["2026-09-30T17:51:40.330076+00:00", "trade", 5.4996, 12.0]
["2026-09-30T17:51:41.713345+00:00", "trade", 5.5025, 51.0]
["2026-09-30T17:51:42.123742+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:51:42.490036+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.491240+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:42.580423+00:00", "trade", 5.51, 146.0]
["2026-09-30T17:51:42.581463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581468+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581468+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581503+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581533+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581544+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581579+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581579+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.581579+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.582305+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.582531+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:42.582786+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.583147+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:42.596340+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:42.609854+00:00", "trade", 5.51, 154.0]
["2026-09-30T17:51:44.533604+00:00", "trade", 5.5024, 100.0]
["2026-09-30T17:51:44.534700+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:44.534700+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:44.698618+00:00", "trade", 5.5024, 7.0]
["2026-09-30T17:51:45.567332+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:47.171744+00:00", "trade", 5.505, 145.0]
["2026-09-30T17:51:47.171744+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:51:47.171747+00:00", "trade", 5.505, 22.0]
["2026-09-30T17:51:47.171747+00:00", "trade", 5.505, 132.0]
["2026-09-30T17:51:47.172439+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:47.172439+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:47.190763+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:47.545267+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:47.546358+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:47.546358+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:48.540088+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:48.541082+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:48.541082+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:48.620076+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:51:48.621098+00:00", "trade", 5.5026, 17.0]
["2026-09-30T17:51:50.641401+00:00", "trade", 5.5024, 33.0]
["2026-09-30T17:51:51.370752+00:00", "trade", 5.5068, 2.0]
["2026-09-30T17:51:51.371804+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:51.371839+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:51.657868+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:52.369822+00:00", "trade", 5.5078, 1.0]
["2026-09-30T17:51:53.406924+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:53.496461+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:51:53.724671+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:54.058127+00:00", "trade", 5.5078, 12.0]
["2026-09-30T17:51:54.065573+00:00", "trade", 5.5099, 1.0]
["2026-09-30T17:51:54.911574+00:00", "trade", 5.4999, 100.0]
["2026-09-30T17:51:54.912674+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:54.912674+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:54.913856+00:00", "trade", 5.505, 110.0]
["2026-09-30T17:51:54.914334+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:51:54.915221+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:54.915949+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:54.917182+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:54.917970+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:54.918887+00:00", "trade", 5.51, 11.0]
["2026-09-30T17:51:55.543733+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:51:55.608143+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:51:55.609003+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:55.883014+00:00", "trade", 5.5026, 10.0]
["2026-09-30T17:51:55.900555+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:51:56.332246+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:56.332246+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:56.332249+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:56.332249+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:56.333160+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.333210+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.333210+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.333651+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.334453+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.342858+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:56.798712+00:00", "trade", 5.5085, 22.0]
["2026-09-30T17:51:57.317779+00:00", "trade", 5.505, 68.0]
["2026-09-30T17:51:57.317781+00:00", "trade", 5.505, 32.0]
["2026-09-30T17:51:57.317784+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:57.320171+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:57.320657+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:58.319862+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:58.615846+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:58.617446+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:58.618640+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:51:58.663708+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:51:58.909674+00:00", "trade", 5.5026, 1.0]
["2026-09-30T17:51:59.566373+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:51:59.566373+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:51:59.566507+00:00", "trade", 5.508, 700.0]
["2026-09-30T17:51:59.567066+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567066+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567066+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567106+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567106+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567106+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567146+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567146+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567151+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567151+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567186+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.567186+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:51:59.568504+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:00.007382+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:00.453492+00:00", "trade", 5.5073, 100.0]
["2026-09-30T17:52:00.454595+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:00.454815+00:00", "trade", 5.5, 300.0]
["2026-09-30T17:52:00.454996+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:00.455035+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:00.455086+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:00.455200+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:00.900550+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:01.635893+00:00", "trade", 5.505, 82.0]
["2026-09-30T17:52:03.520788+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:03.669019+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:03.765792+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:52:04.668168+00:00", "trade", 5.5081, 400.0]
["2026-09-30T17:52:05.010357+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:05.358699+00:00", "trade", 5.507, 40.0]
["2026-09-30T17:52:06.480471+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:06.481553+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:06.495542+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495548+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495566+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495578+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495605+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495611+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495629+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495638+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495647+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495659+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495668+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495686+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495695+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495707+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495716+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495731+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495740+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495746+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495758+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495767+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495785+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:52:06.495794+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:52:06.495800+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:06.495812+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:52:06.495821+00:00", "trade", 5.51, 8.0]
["2026-09-30T17:52:06.495842+00:00", "trade", 5.505, 8.0]
["2026-09-30T17:52:06.496238+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:06.753401+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:07.404064+00:00", "trade", 5.5077, 52.0]
["2026-09-30T17:52:07.405895+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:07.405895+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:07.407173+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:07.544194+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:08.237446+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:08.302407+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:08.303423+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:08.304028+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:08.305041+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:08.310312+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:52:08.310562+00:00", "trade", 5.51, 81.0]
["2026-09-30T17:52:08.310585+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:08.314261+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:08.350039+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:08.449676+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:08.450152+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:08.469712+00:00", "trade", 5.51, 92.0]
["2026-09-30T17:52:08.469745+00:00", "trade", 5.505, 92.0]
["2026-09-30T17:52:08.469751+00:00", "trade", 5.51, 8.0]
["2026-09-30T17:52:08.469760+00:00", "trade", 5.505, 8.0]
["2026-09-30T17:52:12.077182+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:52:12.596733+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:12.596799+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:12.597378+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:12.786874+00:00", "trade", 5.508, 2.0]
["2026-09-30T17:52:13.105232+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:52:14.107111+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:14.912407+00:00", "trade", 5.5028, 10.0]
["2026-09-30T17:52:15.587113+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:15.913011+00:00", "trade", 5.5001, 24.0]
["2026-09-30T17:52:15.913619+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:15.996446+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:16.680669+00:00", "trade", 5.5007, 6478.0]
["2026-09-30T17:52:16.681549+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:16.696947+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:16.696992+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:16.697139+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:16.697148+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:16.697353+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:16.697873+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:16.698237+00:00", "trade", 5.5042, 50.0]
["2026-09-30T17:52:17.463370+00:00", "trade", 5.5, 19.0]
["2026-09-30T17:52:17.592674+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:17.593246+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:17.826031+00:00", "trade", 5.5057, 400.0]
["2026-09-30T17:52:18.456125+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:18.457159+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.457159+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.487015+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.487451+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.516878+00:00", "trade", 5.51, 700.0]
["2026-09-30T17:52:18.517904+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.586266+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.586752+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.657826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.657826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:18.658057+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:19.490713+00:00", "trade", 5.5001, 400.0]
["2026-09-30T17:52:20.451294+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:20.572933+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:21.400350+00:00", "trade", 5.505, 3118.0]
["2026-09-30T17:52:22.150660+00:00", "trade", 5.508, 500.0]
["2026-09-30T17:52:22.392001+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:22.392450+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:22.401844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:22.408811+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:22.438375+00:00", "trade", 5.51, 400.0]
["2026-09-30T17:52:22.550372+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:22.606711+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:22.732272+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:23.519357+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:23.850071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:23.850908+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:24.394494+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:24.675067+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:24.734722+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:25.151531+00:00", "trade", 5.5088, 2500.0]
["2026-09-30T17:52:25.545061+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:25.713010+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:25.859004+00:00", "trade", 5.5077, 3.0]
["2026-09-30T17:52:26.535366+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:27.401950+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:52:27.708814+00:00", "trade", 5.505, 145.0]
["2026-09-30T17:52:27.708818+00:00", "trade", 5.505, 55.0]
["2026-09-30T17:52:27.871221+00:00", "trade", 5.51, 900.0]
["2026-09-30T17:52:27.940398+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:27.941770+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:29.025855+00:00", "trade", 5.5061, 200.0]
["2026-09-30T17:52:29.225475+00:00", "trade", 5.5031, 100.0]
["2026-09-30T17:52:29.339735+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:30.007435+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:30.542401+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:30.784717+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:31.348860+00:00", "trade", 5.504, 2.0]
["2026-09-30T17:52:32.990489+00:00", "trade", 5.5061, 1.0]
["2026-09-30T17:52:33.606993+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:33.609044+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:33.609336+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:33.612845+00:00", "trade", 5.51, 13.0]
["2026-09-30T17:52:33.613850+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.613862+00:00", "trade", 5.51, 287.0]
["2026-09-30T17:52:33.614331+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.614466+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:33.615529+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.615534+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.623355+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:33.682799+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.866290+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:33.992014+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:34.821643+00:00", "trade", 5.5068, 718.0]
["2026-09-30T17:52:35.292823+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:52:35.713123+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:36.284538+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:36.285600+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:36.285605+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:36.543243+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:36.685611+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:36.929481+00:00", "trade", 5.5065, 10.0]
["2026-09-30T17:52:37.061814+00:00", "trade", 5.503, 1.0]
["2026-09-30T17:52:37.069241+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:37.228557+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:37.370446+00:00", "trade", 5.5004, 23.0]
["2026-09-30T17:52:37.848715+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:38.204574+00:00", "trade", 5.505, 142.0]
["2026-09-30T17:52:38.207987+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:52:38.529930+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:39.330736+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:40.114206+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:40.132089+00:00", "trade", 5.5004, 10.0]
["2026-09-30T17:52:40.623292+00:00", "trade", 5.5063, 300.0]
["2026-09-30T17:52:40.859783+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:42.274480+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:42.544654+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:42.725642+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:52:43.788323+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:45.338296+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:46.699707+00:00", "trade", 5.5072, 46.0]
["2026-09-30T17:52:47.128285+00:00", "trade", 5.505, 145.0]
["2026-09-30T17:52:47.128288+00:00", "trade", 5.505, 55.0]
["2026-09-30T17:52:47.406344+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:47.459823+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:52:48.156838+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:50.418627+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:50.811694+00:00", "trade", 5.5064, 1.0]
["2026-09-30T17:52:51.097124+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:52:51.947620+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:52.843458+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:52:53.452823+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:52:53.698979+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:54.081139+00:00", "trade", 5.5058, 10.0]
["2026-09-30T17:52:54.104538+00:00", "trade", 5.5058, 2.0]
["2026-09-30T17:52:54.105621+00:00", "trade", 5.5055, 589.0]
["2026-09-30T17:52:55.055085+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:52:56.270318+00:00", "trade", 5.5006, 26.0]
["2026-09-30T17:52:56.271302+00:00", "trade", 5.5053, 61.0]
["2026-09-30T17:52:56.767297+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:52:57.254154+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:57.254217+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:52:57.254275+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:57.254335+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:52:57.254789+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:52:57.254792+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:57.254792+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:57.254795+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:57.254795+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:52:57.254804+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:52:57.260238+00:00", "trade", 5.5054, 100.0]
["2026-09-30T17:52:57.262114+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:57.262117+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:52:57.262779+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:57.262784+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:57.263255+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:57.272342+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:57.932699+00:00", "trade", 5.5067, 11.0]
["2026-09-30T17:52:58.729394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:59.552847+00:00", "trade", 5.5, 50.0]
["2026-09-30T17:52:59.974570+00:00", "trade", 5.5067, 200.0]
["2026-09-30T17:52:59.975661+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:52:59.975661+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:00.007477+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:00.072551+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:53:00.131546+00:00", "trade", 5.505, 18.0]
["2026-09-30T17:53:00.544857+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:01.280829+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:01.469588+00:00", "trade", 5.5054, 135.0]
["2026-09-30T17:53:01.553087+00:00", "trade", 5.5054, 1759.0]
["2026-09-30T17:53:01.792221+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:53:01.875564+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:01.876639+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:01.876639+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:03.086434+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:03.086870+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:03.206189+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:03.230597+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:03.551934+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:04.377748+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:04.698439+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:05.542323+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:06.269276+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:53:06.269285+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:53:06.393414+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:06.394105+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:06.394105+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:07.190822+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:07.524865+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:07.751015+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:07.798723+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:07.903833+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:07.922789+00:00", "trade", 5.5067, 100.0]
["2026-09-30T17:53:08.600423+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:08.609694+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:08.803733+00:00", "trade", 5.5007, 100.0]
["2026-09-30T17:53:08.821517+00:00", "trade", 5.5068, 17.0]
["2026-09-30T17:53:08.830232+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:53:08.851519+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:08.904755+00:00", "trade", 5.505, 680.0]
["2026-09-30T17:53:09.418414+00:00", "trade", 5.5003, 135.0]
["2026-09-30T17:53:09.543969+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:09.675387+00:00", "trade", 5.505, 3.0]
["2026-09-30T17:53:09.710568+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:09.711624+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:09.711624+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:10.001157+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:10.543331+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:10.582306+00:00", "trade", 5.5067, 300.0]
["2026-09-30T17:53:11.174571+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:11.204572+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:11.225126+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:11.281931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:11.674337+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:12.267490+00:00", "trade", 5.5001, 15.0]
["2026-09-30T17:53:12.719699+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:13.760436+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:14.047664+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:15.133025+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:15.192244+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:15.246463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:15.303734+00:00", "trade", 5.5066, 70.0]
["2026-09-30T17:53:15.432440+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:15.477056+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:16.179952+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:16.198517+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.198682+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.198736+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.198793+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.198908+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.198968+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:16.199413+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:16.199614+00:00", "trade", 5.505, 887.0]
["2026-09-30T17:53:16.199816+00:00", "trade", 5.505, 21.0]
["2026-09-30T17:53:16.202516+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:53:16.203003+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:53:16.203092+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:16.203092+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:16.204327+00:00", "trade", 5.505, 325.0]
["2026-09-30T17:53:16.204411+00:00", "trade", 5.505, 975.0]
["2026-09-30T17:53:16.270529+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:53:16.484911+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:53:16.500666+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:53:16.701703+00:00", "trade", 5.5049, 35.0]
["2026-09-30T17:53:16.743499+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:17.233171+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:53:17.248423+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:17.544263+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:18.139543+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:18.160265+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:53:18.160355+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:53:18.160418+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:53:18.160482+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:53:18.161411+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.161666+00:00", "trade", 5.5049, 50.0]
["2026-09-30T17:53:18.162547+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:53:18.162551+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:18.162551+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162553+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162556+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162556+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162584+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:18.162584+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162587+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162590+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162590+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.162665+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:53:18.163501+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.163571+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163571+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163571+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163576+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163612+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163612+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163616+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163616+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163616+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.163651+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.164127+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.164484+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:18.175758+00:00", "trade", 5.51, 8.0]
["2026-09-30T17:53:18.235512+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:18.535440+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:18.538904+00:00", "trade", 5.505, 3500.0]
["2026-09-30T17:53:18.719354+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:53:18.768421+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:18.896959+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:19.003219+00:00", "trade", 5.5001, 25.0]
["2026-09-30T17:53:19.038893+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:53:19.827045+00:00", "trade", 5.5, 2000.0]
["2026-09-30T17:53:20.279468+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:20.362218+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:20.370082+00:00", "trade", 5.5054, 4.0]
["2026-09-30T17:53:20.828915+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:21.402414+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:21.949598+00:00", "trade", 5.5063, 11.0]
["2026-09-30T17:53:21.968958+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:22.153251+00:00", "trade", 5.5063, 200.0]
["2026-09-30T17:53:22.668219+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:24.543427+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:24.657876+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:24.658482+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:25.392641+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:25.676411+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:26.694095+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:26.694421+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:26.694861+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:26.964993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:27.061434+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:29.008592+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:53:29.009485+00:00", "trade", 5.51, 18.0]
["2026-09-30T17:53:29.009485+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:53:29.010139+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:29.010214+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:29.023111+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:53:29.130183+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:53:29.130625+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:29.131262+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:29.131428+00:00", "trade", 5.5043, 50.0]
["2026-09-30T17:53:29.895412+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:29.896296+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:53:30.005729+00:00", "trade", 5.5054, 2.0]
["2026-09-30T17:53:30.007499+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:30.647965+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:53:30.958348+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:30.959238+00:00", "trade", 5.51, 14.0]
["2026-09-30T17:53:31.092301+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:31.093447+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:31.107388+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:53:31.110973+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:31.111051+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:31.124854+00:00", "trade", 5.505, 1238.0]
["2026-09-30T17:53:31.126102+00:00", "trade", 5.5056, 92.0]
["2026-09-30T17:53:31.247127+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:53:31.484045+00:00", "trade", 5.51, 13.0]
["2026-09-30T17:53:31.616934+00:00", "trade", 5.51, 14.0]
["2026-09-30T17:53:31.815803+00:00", "trade", 5.51, 16.0]
["2026-09-30T17:53:32.026874+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:33.405248+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:34.351844+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:53:34.351937+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:53:34.352024+00:00", "trade", 5.505, 872.0]
["2026-09-30T17:53:34.352111+00:00", "trade", 5.505, 328.0]
["2026-09-30T17:53:34.353278+00:00", "trade", 5.5051, 53.0]
["2026-09-30T17:53:34.523119+00:00", "trade", 5.5063, 100.0]
["2026-09-30T17:53:35.012971+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:53:35.018273+00:00", "trade", 5.505, 42.0]
["2026-09-30T17:53:35.022904+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:53:35.025014+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:36.111864+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:36.215090+00:00", "trade", 5.505, 30.0]
["2026-09-30T17:53:36.783729+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.635969+00:00", "trade", 5.51, 9.0]
["2026-09-30T17:53:40.636002+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:53:40.636011+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636035+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636068+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636077+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636104+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636110+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636134+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636140+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636149+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:40.636167+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636176+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:53:40.636200+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636227+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636254+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636284+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:53:40.636314+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:53:40.636405+00:00", "trade", 5.505, 41.0]
["2026-09-30T17:53:40.637259+00:00", "trade", 5.5043, 50.0]
["2026-09-30T17:53:40.637650+00:00", "trade", 5.5057, 51.0]
["2026-09-30T17:53:41.347745+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:41.496779+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:41.967040+00:00", "trade", 5.5063, 10.0]
["2026-09-30T17:53:47.172696+00:00", "trade", 5.5053, 41.0]
["2026-09-30T17:53:47.841892+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:48.010996+00:00", "trade", 5.51, 11.0]
["2026-09-30T17:53:48.010999+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:53:48.012102+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:53:48.012390+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:48.012430+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:48.012670+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:48.019837+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:49.082767+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:53:49.466545+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:49.466545+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:49.467026+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:49.544860+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:50.125294+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:51.514379+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:53:53.412045+00:00", "trade", 5.505, 37.0]
["2026-09-30T17:53:53.706963+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:53.707404+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:54.031629+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:54.254145+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:55.558194+00:00", "trade", 5.5047, 55.0]
["2026-09-30T17:53:56.539790+00:00", "trade", 5.505, 13.0]
["2026-09-30T17:53:56.544665+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:57.464325+00:00", "trade", 5.5046, 10.0]
["2026-09-30T17:53:57.540003+00:00", "trade", 5.5046, 2.0]
["2026-09-30T17:53:58.092915+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:53:59.110515+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:53:59.132709+00:00", "trade", 5.5053, 19.0]
["2026-09-30T17:53:59.840212+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:54:00.007532+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:00.089115+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:00.089132+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:00.089597+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:00.170583+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:00.291657+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:00.511648+00:00", "trade", 5.5012, 10.0]
["2026-09-30T17:54:00.512256+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:01.517334+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:01.518362+00:00", "trade", 5.505, 2.0]
["2026-09-30T17:54:03.655565+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:03.967803+00:00", "trade", 5.5062, 11.0]
["2026-09-30T17:54:03.969417+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.242022+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.247154+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.325420+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.693139+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.838384+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:05.875116+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:06.046814+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:06.206985+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:07.542492+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:07.892817+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:08.444257+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:08.822396+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:08.915467+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:09.839568+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:09.839568+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:09.896263+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:09.896584+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:09.963477+00:00", "trade", 5.5046, 200.0]
["2026-09-30T17:54:10.165117+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:10.243954+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:10.501711+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:54:10.638704+00:00", "trade", 5.5063, 4.0]
["2026-09-30T17:54:10.639384+00:00", "trade", 5.5059, 27.0]
["2026-09-30T17:54:10.912593+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:11.342896+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:11.364582+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:11.365023+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:12.251882+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:13.024454+00:00", "trade", 5.505, 9.0]
["2026-09-30T17:54:13.066043+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:14.030645+00:00", "trade", 5.5012, 10.0]
["2026-09-30T17:54:14.103740+00:00", "trade", 5.505, 28.0]
["2026-09-30T17:54:14.543181+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:14.800298+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:14.800298+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:17.183323+00:00", "trade", 5.5061, 100.0]
["2026-09-30T17:54:18.049180+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:18.165800+00:00", "trade", 5.5045, 11.0]
["2026-09-30T17:54:19.351915+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:19.352122+00:00", "trade", 5.505, 532.0]
["2026-09-30T17:54:19.352207+00:00", "trade", 5.505, 491.0]
["2026-09-30T17:54:19.352246+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:19.352294+00:00", "trade", 5.505, 477.0]
["2026-09-30T17:54:19.352546+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:19.352616+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.352817+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.352897+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.353338+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.353506+00:00", "trade", 5.505, 53.0]
["2026-09-30T17:54:19.371834+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:19.371867+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:19.727302+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.892314+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:19.969622+00:00", "trade", 5.505, 50.0]
["2026-09-30T17:54:20.354463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.888637+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.889118+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.889118+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.956839+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.958074+00:00", "trade", 5.51, 124.0]
["2026-09-30T17:54:20.958658+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.959140+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:20.961240+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:54:21.020081+00:00", "trade", 5.51, 1600.0]
["2026-09-30T17:54:21.020145+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:21.020202+00:00", "trade", 5.51, 621.0]
["2026-09-30T17:54:21.020256+00:00", "trade", 5.51, 929.0]
["2026-09-30T17:54:21.020716+00:00", "trade", 5.51, 3250.0]
["2026-09-30T17:54:21.021332+00:00", "trade", 5.5083, 111.0]
["2026-09-30T17:54:21.021501+00:00", "trade", 5.51, 69.0]
["2026-09-30T17:54:21.021958+00:00", "trade", 5.51, 137.0]
["2026-09-30T17:54:21.120428+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:21.120428+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:21.959587+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:22.205047+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:22.205114+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:22.205216+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:22.205703+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:54:22.209092+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:22.210172+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:22.849810+00:00", "trade", 5.5077, 3.0]
["2026-09-30T17:54:25.446902+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:25.529265+00:00", "trade", 5.5063, 10.0]
["2026-09-30T17:54:25.728022+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:26.254171+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:26.511746+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:26.512187+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:28.504205+00:00", "trade", 5.5059, 400.0]
["2026-09-30T17:54:29.134701+00:00", "trade", 5.5088, 40.0]
["2026-09-30T17:54:29.305041+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:29.443307+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:29.544569+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:29.785842+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:30.007564+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:30.035330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:30.035330+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:30.743754+00:00", "trade", 5.5062, 100.0]
["2026-09-30T17:54:30.996107+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:31.369923+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:31.426060+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:31.426105+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:31.426105+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:31.427332+00:00", "trade", 5.51, 276.0]
["2026-09-30T17:54:31.428580+00:00", "trade", 5.5093, 59.0]
["2026-09-30T17:54:31.499603+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:54:31.507602+00:00", "trade", 5.51, 7.0]
["2026-09-30T17:54:31.629248+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:31.733679+00:00", "trade", 5.505, 26.0]
["2026-09-30T17:54:32.046648+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:32.707880+00:00", "trade", 5.51, 4.0]
["2026-09-30T17:54:32.707904+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:54:33.648098+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:33.780121+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:34.026277+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:34.091174+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:35.870021+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:36.983312+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:36.984401+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:37.049133+00:00", "trade", 5.51, 141.0]
["2026-09-30T17:54:37.186177+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:37.222907+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:38.542828+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:38.865230+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:39.192187+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:39.835705+00:00", "trade", 5.509, 4988.0]
["2026-09-30T17:54:39.836956+00:00", "trade", 5.5089, 65.0]
["2026-09-30T17:54:39.837016+00:00", "trade", 5.509, 256.0]
["2026-09-30T17:54:40.140798+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:40.224054+00:00", "trade", 5.5087, 8.0]
["2026-09-30T17:54:40.756936+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:40.860706+00:00", "trade", 5.5062, 1.0]
["2026-09-30T17:54:41.371786+00:00", "trade", 5.5093, 2500.0]
["2026-09-30T17:54:41.373034+00:00", "trade", 5.5092, 106.0]
["2026-09-30T17:54:41.659626+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:41.660107+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:42.350513+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:42.374781+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:42.374781+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:43.106374+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:54:43.591274+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:43.738275+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:44.537124+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:44.537606+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:45.675014+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:45.676158+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:45.759634+00:00", "trade", 5.51, 38.0]
["2026-09-30T17:54:45.878266+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:45.930244+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:54:46.429749+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:46.542761+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:46.754491+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:46.769527+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:47.190233+00:00", "trade", 5.5017, 12.0]
["2026-09-30T17:54:47.571434+00:00", "trade", 5.5064, 11.0]
["2026-09-30T17:54:47.576741+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:47.737082+00:00", "trade", 5.504, 21.0]
["2026-09-30T17:54:47.970858+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:48.268797+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:49.329036+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:54:49.797230+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:50.645333+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:50.921212+00:00", "trade", 5.5064, 1.0]
["2026-09-30T17:54:50.979695+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:54:51.130873+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:54:51.132118+00:00", "trade", 5.5089, 55.0]
["2026-09-30T17:54:51.205288+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:54:51.276590+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:54:51.332631+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:54:51.435484+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:52.914845+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:52.914845+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:53.946034+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:54.808695+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:54:56.352074+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:54:56.352158+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:56.352245+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:54:56.352326+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:54:56.352404+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:54:56.353001+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:56.353121+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:56.353201+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:56.353447+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:56.353493+00:00", "trade", 5.5066, 73.0]
["2026-09-30T17:54:56.410101+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:56.411179+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:54:56.412424+00:00", "trade", 5.5086, 50.0]
["2026-09-30T17:54:56.462881+00:00", "trade", 5.5064, 200.0]
["2026-09-30T17:54:56.467755+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:54:56.496931+00:00", "trade", 5.51, 64.0]
["2026-09-30T17:54:56.497222+00:00", "trade", 5.51, 8.0]
["2026-09-30T17:54:56.543072+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:54:57.704673+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:54:57.831710+00:00", "trade", 5.5086, 25.0]
["2026-09-30T17:54:57.839610+00:00", "trade", 5.5086, 6.0]
["2026-09-30T17:54:57.843411+00:00", "trade", 5.5086, 2.0]
["2026-09-30T17:54:57.848640+00:00", "trade", 5.5086, 10.0]
["2026-09-30T17:54:57.848992+00:00", "trade", 5.5086, 2.0]
["2026-09-30T17:54:58.224335+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:54:58.247102+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:58.247102+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:59.816091+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:54:59.816532+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:00.007596+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:00.099796+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:00.101044+00:00", "trade", 5.5068, 58.0]
["2026-09-30T17:55:00.182123+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:00.260071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:00.301116+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:00.301685+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:00.311662+00:00", "trade", 5.51, 117.0]
["2026-09-30T17:55:00.340938+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:00.385208+00:00", "trade", 5.5086, 10.0]
["2026-09-30T17:55:00.403031+00:00", "trade", 5.5086, 2.0]
["2026-09-30T17:55:00.546767+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:55:00.779947+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:00.973436+00:00", "trade", 5.5086, 59.0]
["2026-09-30T17:55:01.101666+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:02.015637+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:02.820907+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:02.821388+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.034226+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.094809+00:00", "trade", 5.5066, 39.0]
["2026-09-30T17:55:04.095842+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.426232+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:55:04.676589+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:04.676589+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:04.676592+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:04.677858+00:00", "trade", 5.5097, 54.0]
["2026-09-30T17:55:04.678271+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.679509+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.679549+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.680031+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:04.936435+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:05.810936+00:00", "trade", 5.5019, 24.0]
["2026-09-30T17:55:05.959045+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:05.959126+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:05.959567+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:05.960256+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:06.041244+00:00", "trade", 5.51, 188.0]
["2026-09-30T17:55:06.088072+00:00", "trade", 5.505, 70.0]
["2026-09-30T17:55:06.163410+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:06.246503+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:06.347764+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:07.403473+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:55:07.998040+00:00", "trade", 5.5065, 10.0]
["2026-09-30T17:55:08.029496+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:09.838703+00:00", "trade", 5.5083, 36.0]
["2026-09-30T17:55:10.082385+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.082826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.214053+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.362235+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.362917+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.363393+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:10.413071+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:55:10.565463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:10.992954+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:55:11.205733+00:00", "trade", 5.5068, 2.0]
["2026-09-30T17:55:11.851978+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:55:11.853003+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:11.853226+00:00", "trade", 5.5087, 50.0]
["2026-09-30T17:55:13.784628+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:13.969052+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:14.132809+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:14.212475+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:14.633667+00:00", "trade", 5.5067, 100.0]
["2026-09-30T17:55:14.762668+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:14.763705+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:15.619624+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:15.620751+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:15.727784+00:00", "trade", 5.51, 250.0]
["2026-09-30T17:55:15.728819+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:15.824010+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:15.990145+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:16.079883+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:16.298072+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:16.325259+00:00", "trade", 5.5033, 100.0]
["2026-09-30T17:55:16.675088+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:16.734068+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:16.981070+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:17.385957+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:17.662489+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:17.693137+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:17.711747+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:18.795056+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:19.973883+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:19.994642+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:20.456079+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:20.607007+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:21.036619+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:21.096726+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:21.096726+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:21.096765+00:00", "trade", 5.505, 4500.0]
["2026-09-30T17:55:21.098013+00:00", "trade", 5.5054, 212.0]
["2026-09-30T17:55:21.425633+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:55:21.831703+00:00", "trade", 5.5077, 40.0]
["2026-09-30T17:55:21.920134+00:00", "trade", 5.504, 300.0]
["2026-09-30T17:55:22.614598+00:00", "trade", 5.5064, 23.0]
["2026-09-30T17:55:23.796645+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:24.650723+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:26.413704+00:00", "trade", 5.5066, 35.0]
["2026-09-30T17:55:26.529320+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:55:26.865324+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:26.873253+00:00", "trade", 5.505, 188.0]
["2026-09-30T17:55:26.874563+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:26.875324+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:26.896294+00:00", "trade", 5.5066, 45.0]
["2026-09-30T17:55:27.067386+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:27.382390+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:55:27.948859+00:00", "trade", 5.505, 21.0]
["2026-09-30T17:55:28.019551+00:00", "trade", 5.5072, 2.0]
["2026-09-30T17:55:28.023827+00:00", "trade", 5.5066, 11.0]
["2026-09-30T17:55:28.376358+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:55:30.007624+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:31.458482+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:55:31.588651+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:31.590053+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:31.654518+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:55:31.655600+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:31.655600+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:31.655766+00:00", "trade", 5.5068, 54.0]
["2026-09-30T17:55:31.792922+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:31.793363+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:33.543388+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:55:35.184541+00:00", "trade", 5.5067, 75.0]
["2026-09-30T17:55:36.016925+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:36.017537+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.017812+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.118050+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.839886+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.840598+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:36.841204+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.888577+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.889619+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.890140+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:36.904569+00:00", "trade", 5.51, 346.0]
["2026-09-30T17:55:37.043109+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:37.265678+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:37.367032+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:37.856493+00:00", "trade", 5.5066, 500.0]
["2026-09-30T17:55:38.018467+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:38.073207+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:38.204020+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:39.006426+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:39.678207+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:39.763671+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:39.840702+00:00", "trade", 5.5062, 30.0]
["2026-09-30T17:55:40.247149+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:40.327334+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:40.352377+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:55:40.352461+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:55:40.352548+00:00", "trade", 5.505, 1200.0]
["2026-09-30T17:55:40.352945+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:40.353799+00:00", "trade", 5.5065, 98.0]
["2026-09-30T17:55:40.561990+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:55:40.686188+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:40.747549+00:00", "trade", 5.51, 102.0]
["2026-09-30T17:55:40.765441+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:40.887556+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:41.786816+00:00", "trade", 5.5077, 500.0]
["2026-09-30T17:55:42.703887+00:00", "trade", 5.505, 30.0]
["2026-09-30T17:55:42.708720+00:00", "trade", 5.505, 3.0]
["2026-09-30T17:55:42.712566+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:55:43.124780+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:43.506405+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:55:43.698778+00:00", "trade", 5.5064, 15.0]
["2026-09-30T17:55:44.971483+00:00", "trade", 5.5065, 16.0]
["2026-09-30T17:55:45.392878+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:45.459736+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:45.464656+00:00", "trade", 5.51, 70.0]
["2026-09-30T17:55:46.733470+00:00", "trade", 5.5023, 15.0]
["2026-09-30T17:55:46.804351+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:47.019194+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:55:47.019233+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:55:48.056575+00:00", "trade", 5.5068, 1.0]
["2026-09-30T17:55:48.390122+00:00", "trade", 5.5023, 100.0]
["2026-09-30T17:55:50.856440+00:00", "trade", 5.5065, 12.0]
["2026-09-30T17:55:50.987587+00:00", "trade", 5.5068, 300.0]
["2026-09-30T17:55:51.466358+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:55:51.514806+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:55:51.516054+00:00", "trade", 5.5095, 57.0]
["2026-09-30T17:55:53.535281+00:00", "trade", 5.508, 500.0]
["2026-09-30T17:55:56.347883+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:55:56.347992+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.347995+00:00", "trade", 5.51, 29.0]
["2026-09-30T17:55:56.347998+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:56.348001+00:00", "trade", 5.51, 22.0]
["2026-09-30T17:55:56.348007+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348010+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:56.348016+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348022+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348022+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:56.348028+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348034+00:00", "trade", 5.51, 22.0]
["2026-09-30T17:55:56.348034+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348040+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:55:56.348046+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:55:56.348049+00:00", "trade", 5.51, 127.0]
["2026-09-30T17:55:56.348465+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.348625+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.348625+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.348625+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.348660+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.348696+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.349101+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:56.349643+00:00", "trade", 5.51, 323.0]
["2026-09-30T17:55:56.371475+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:55:56.684052+00:00", "trade", 5.5069, 63.0]
["2026-09-30T17:55:56.793170+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:55:56.793338+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:55:56.793933+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:55:56.893488+00:00", "trade", 5.51, 443.0]
["2026-09-30T17:55:56.894739+00:00", "trade", 5.5099, 62.0]
["2026-09-30T17:55:57.352311+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:57.352351+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:57.939049+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:55:57.986077+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:59.062906+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:55:59.829132+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:00.007646+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:00.499254+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:00.499598+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:00.584692+00:00", "trade", 5.51, 138.0]
["2026-09-30T17:56:02.169864+00:00", "trade", 5.5081, 2.0]
["2026-09-30T17:56:02.234045+00:00", "trade", 5.5066, 100.0]
["2026-09-30T17:56:02.679729+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:56:03.477161+00:00", "trade", 5.5071, 10.0]
["2026-09-30T17:56:03.478114+00:00", "trade", 5.5071, 2.0]
["2026-09-30T17:56:03.724973+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:05.730071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:05.730116+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:05.799610+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:56:05.800653+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:06.237366+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:56:06.283523+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:56:06.993207+00:00", "trade", 5.51, 14.0]
["2026-09-30T17:56:08.330418+00:00", "trade", 5.5024, 11.0]
["2026-09-30T17:56:08.732651+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:09.544924+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:09.676394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:09.701444+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:09.842704+00:00", "trade", 5.5082, 19.0]
["2026-09-30T17:56:09.846448+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:10.313499+00:00", "trade", 5.5065, 19.0]
["2026-09-30T17:56:10.549825+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:11.135707+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:56:11.136958+00:00", "trade", 5.5092, 51.0]
["2026-09-30T17:56:11.137079+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:11.138654+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:11.378393+00:00", "trade", 5.5066, 11.0]
["2026-09-30T17:56:12.817314+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:12.817815+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:13.431123+00:00", "trade", 5.5024, 100.0]
["2026-09-30T17:56:14.360116+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:14.360597+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:14.403799+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:15.542458+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:15.677261+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:15.710249+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:15.710755+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:15.801526+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:15.887125+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:15.887976+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.111959+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.130934+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.131415+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.147699+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.147739+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.148220+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.412068+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:16.412664+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.413100+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:16.459770+00:00", "trade", 5.51, 249.0]
["2026-09-30T17:56:16.728690+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:17.284667+00:00", "trade", 5.51, 13.0]
["2026-09-30T17:56:18.530155+00:00", "trade", 5.5082, 2.0]
["2026-09-30T17:56:19.869273+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:19.922434+00:00", "trade", 5.505, 27.0]
["2026-09-30T17:56:20.744914+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:20.744919+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.204702+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.335463+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.407898+00:00", "trade", 5.51, 275.0]
["2026-09-30T17:56:21.412866+00:00", "trade", 5.51, 125.0]
["2026-09-30T17:56:21.661573+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.721201+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:56:21.721826+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.722192+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.722455+00:00", "trade", 5.5091, 50.0]
["2026-09-30T17:56:21.770076+00:00", "trade", 5.505, 21.0]
["2026-09-30T17:56:21.771048+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:21.772206+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:22.006838+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:22.581269+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:22.715833+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:22.749930+00:00", "trade", 5.5034, 100.0]
["2026-09-30T17:56:22.845832+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:23.530643+00:00", "trade", 5.5069, 100.0]
["2026-09-30T17:56:23.616805+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:23.650424+00:00", "trade", 5.5037, 1.0]
["2026-09-30T17:56:24.801295+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:25.351807+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:56:25.351897+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:56:25.351978+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:56:25.352490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:25.352490+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:25.352931+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:25.353223+00:00", "trade", 5.505, 71.0]
["2026-09-30T17:56:25.851438+00:00", "trade", 5.5078, 6.0]
["2026-09-30T17:56:26.354631+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:26.359097+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:26.643250+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:26.727742+00:00", "trade", 5.51, 279.0]
["2026-09-30T17:56:27.529011+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:27.607063+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:27.867953+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:56:28.204910+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:28.706741+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:28.953022+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:29.335407+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:29.830516+00:00", "trade", 5.5078, 2.0]
["2026-09-30T17:56:30.007678+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:30.360523+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:30.997668+00:00", "trade", 5.5078, 1.0]
["2026-09-30T17:56:31.055011+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:56:32.542163+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:56:34.317693+00:00", "trade", 5.5099, 53.0]
["2026-09-30T17:56:34.399400+00:00", "trade", 5.5066, 12.0]
["2026-09-30T17:56:34.543202+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:34.953412+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:34.953969+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:35.145634+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:35.416177+00:00", "trade", 5.5066, 20.0]
["2026-09-30T17:56:35.799687+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:35.800285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:35.800290+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:35.800325+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:35.980513+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:36.384839+00:00", "trade", 5.51, 500.0]
["2026-09-30T17:56:36.386087+00:00", "trade", 5.5094, 69.0]
["2026-09-30T17:56:36.609635+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:56:36.838160+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:56:38.028768+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:56:38.270227+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:56:38.377329+00:00", "trade", 5.5066, 1200.0]
["2026-09-30T17:56:38.399802+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:56:39.200202+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:56:39.200992+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:39.354496+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:39.729589+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:56:39.730533+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:56:39.731082+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:39.731781+00:00", "trade", 5.5052, 55.0]
["2026-09-30T17:56:39.844700+00:00", "trade", 5.5072, 22.0]
["2026-09-30T17:56:40.430242+00:00", "trade", 5.505, 176.0]
["2026-09-30T17:56:40.431334+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:56:40.666372+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:56:40.666454+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:56:40.732532+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:40.747292+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:41.513576+00:00", "trade", 5.505, 16.0]
["2026-09-30T17:56:41.513582+00:00", "trade", 5.51, 16.0]
["2026-09-30T17:56:41.513612+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:56:41.513621+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:56:41.513726+00:00", "trade", 5.505, 83.0]
["2026-09-30T17:56:42.475273+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:42.739968+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:44.160779+00:00", "trade", 5.505, 25.0]
["2026-09-30T17:56:44.170706+00:00", "trade", 5.5065, 58.0]
["2026-09-30T17:56:44.374572+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:45.013804+00:00", "trade", 5.5038, 1.0]
["2026-09-30T17:56:45.508372+00:00", "trade", 5.51, 42.0]
["2026-09-30T17:56:45.508883+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:45.658729+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:45.659845+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:45.660678+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:56:45.660849+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:45.727265+00:00", "trade", 5.5065, 7.0]
["2026-09-30T17:56:45.749178+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:56:45.750426+00:00", "trade", 5.5067, 59.0]
["2026-09-30T17:56:46.290095+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:46.290107+00:00", "trade", 5.51, 28.0]
["2026-09-30T17:56:46.602961+00:00", "trade", 5.51, 350.0]
["2026-09-30T17:56:46.773494+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:46.773494+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:46.773499+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:46.790646+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:46.899601+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:47.422144+00:00", "trade", 5.5072, 9.0]
["2026-09-30T17:56:47.422538+00:00", "trade", 5.5072, 1.0]
["2026-09-30T17:56:47.605526+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:47.625581+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:47.627123+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:48.750843+00:00", "trade", 5.5039, 100.0]
["2026-09-30T17:56:48.781113+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:56:48.826848+00:00", "trade", 5.5065, 31.0]
["2026-09-30T17:56:49.281865+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:49.322401+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:49.438610+00:00", "trade", 5.5067, 21.0]
["2026-09-30T17:56:49.668483+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:49.832844+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:50.124863+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:50.560427+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:50.767631+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:50.768939+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:56:50.861499+00:00", "trade", 5.51, 131.0]
["2026-09-30T17:56:50.907036+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:51.175355+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:52.049271+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:53.370389+00:00", "trade", 5.5078, 3.0]
["2026-09-30T17:56:53.542903+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:55.116314+00:00", "trade", 5.505, 7.0]
["2026-09-30T17:56:55.123730+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:55.891929+00:00", "trade", 5.5065, 11.0]
["2026-09-30T17:56:56.529802+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:56:56.681907+00:00", "trade", 5.5079, 400.0]
["2026-09-30T17:56:56.783425+00:00", "trade", 5.51, 600.0]
["2026-09-30T17:56:56.784673+00:00", "trade", 5.5089, 69.0]
["2026-09-30T17:56:56.789668+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:56:57.230134+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:57.545036+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:56:57.935929+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:56:58.514678+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:56:58.602719+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:56:58.807193+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:56:59.738524+00:00", "trade", 5.5076, 1.0]
["2026-09-30T17:57:00.007696+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:00.051376+00:00", "trade", 5.5065, 1.0]
["2026-09-30T17:57:00.258333+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:57:00.258363+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:57:00.889876+00:00", "trade", 5.51, 331.0]
["2026-09-30T17:57:01.610034+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:01.910228+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:02.091613+00:00", "trade", 5.5083, 20.0]
["2026-09-30T17:57:02.240738+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:02.670447+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:03.500074+00:00", "trade", 5.5076, 10.0]
["2026-09-30T17:57:03.573782+00:00", "trade", 5.5076, 2.0]
["2026-09-30T17:57:03.598314+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:03.965171+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:04.104988+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:04.105439+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:04.487266+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:05.440056+00:00", "trade", 5.5082, 200.0]
["2026-09-30T17:57:05.691404+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:05.691404+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:05.691766+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:57:05.692401+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:05.692521+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:05.741333+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:57:05.742584+00:00", "trade", 5.5088, 53.0]
["2026-09-30T17:57:05.945428+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:06.086382+00:00", "trade", 5.5073, 100.0]
["2026-09-30T17:57:06.173559+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:06.218053+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:06.247184+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:06.747123+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:06.766233+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:06.792801+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:06.815089+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:07.130289+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:07.130870+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:07.232616+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:07.232621+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:07.325119+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:08.230234+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:08.520683+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:08.520683+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:08.792168+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:08.792173+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:08.938455+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:09.046948+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:09.830160+00:00", "trade", 5.504, 31.0]
["2026-09-30T17:57:09.846702+00:00", "trade", 5.5081, 17.0]
["2026-09-30T17:57:10.129245+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:10.654374+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:11.284918+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:11.384494+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:11.521791+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:11.762008+00:00", "trade", 5.51, 347.0]
["2026-09-30T17:57:11.768697+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:11.768697+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:11.868970+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:12.384535+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:12.406719+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:13.049155+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:13.349328+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:13.540036+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:13.540036+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:13.790837+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:13.791314+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:14.297926+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:14.298514+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:14.377146+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:15.090919+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:57:15.092015+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:15.145123+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:15.145713+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:15.444054+00:00", "trade", 5.5065, 10.0]
["2026-09-30T17:57:15.610066+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:16.092783+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:16.324189+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:16.396478+00:00", "trade", 5.505, 8.0]
["2026-09-30T17:57:17.648284+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:17.649535+00:00", "trade", 5.5083, 50.0]
["2026-09-30T17:57:17.654325+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:57:17.888967+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:18.521335+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:19.820614+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:20.445077+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:20.663102+00:00", "trade", 5.505, 139.0]
["2026-09-30T17:57:20.663198+00:00", "trade", 5.505, 61.0]
["2026-09-30T17:57:20.663787+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:20.664268+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:21.649557+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:57:21.659905+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:21.704989+00:00", "trade", 5.51, 350.0]
["2026-09-30T17:57:22.150792+00:00", "trade", 5.505, 2082.0]
["2026-09-30T17:57:22.151432+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.151713+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.151908+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.152046+00:00", "trade", 5.5058, 132.0]
["2026-09-30T17:57:22.152109+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.152136+00:00", "trade", 5.507, 51.0]
["2026-09-30T17:57:22.266661+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.266661+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.341078+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:22.948155+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:23.814721+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:24.483565+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:24.544228+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:24.637985+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:57:25.136837+00:00", "trade", 5.5069, 100.0]
["2026-09-30T17:57:25.194574+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:25.526434+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:57:25.527153+00:00", "trade", 5.505, 17.0]
["2026-09-30T17:57:25.544275+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:26.698259+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:28.073406+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:30.007719+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:30.545657+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:31.176009+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:31.177308+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:57:31.864338+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:32.178853+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:32.391266+00:00", "trade", 5.5002, 1322.0]
["2026-09-30T17:57:32.392517+00:00", "trade", 5.5022, 95.0]
["2026-09-30T17:57:32.413870+00:00", "trade", 5.5002, 1.0]
["2026-09-30T17:57:32.632421+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:32.727444+00:00", "trade", 5.505, 34.0]
["2026-09-30T17:57:33.240027+00:00", "trade", 5.5032, 1.0]
["2026-09-30T17:57:33.473529+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:34.212024+00:00", "trade", 5.5023, 2000.0]
["2026-09-30T17:57:34.213278+00:00", "trade", 5.5023, 95.0]
["2026-09-30T17:57:34.352524+00:00", "trade", 5.505, 315.0]
["2026-09-30T17:57:34.352611+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:57:34.363491+00:00", "trade", 5.505, 585.0]
["2026-09-30T17:57:34.364465+00:00", "trade", 5.505, 1201.0]
["2026-09-30T17:57:34.364525+00:00", "trade", 5.505, 201.0]
["2026-09-30T17:57:34.364588+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:34.364652+00:00", "trade", 5.505, 108.0]
["2026-09-30T17:57:34.364715+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:57:34.364745+00:00", "trade", 5.505, 55.0]
["2026-09-30T17:57:34.364832+00:00", "trade", 5.5029, 53.0]
["2026-09-30T17:57:34.365049+00:00", "trade", 5.505, 515.0]
["2026-09-30T17:57:34.365052+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:57:34.365055+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:34.365055+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:34.365073+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:57:34.365091+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:57:34.365091+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:57:34.365442+00:00", "trade", 5.505, 35.0]
["2026-09-30T17:57:34.365503+00:00", "trade", 5.505, 168.0]
["2026-09-30T17:57:34.365560+00:00", "trade", 5.505, 162.0]
["2026-09-30T17:57:34.365620+00:00", "trade", 5.505, 79.0]
["2026-09-30T17:57:34.365677+00:00", "trade", 5.505, 21.0]
["2026-09-30T17:57:34.365716+00:00", "trade", 5.505, 55.0]
["2026-09-30T17:57:34.365743+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:34.365797+00:00", "trade", 5.505, 27.0]
["2026-09-30T17:57:34.365869+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:34.365945+00:00", "trade", 5.505, 183.0]
["2026-09-30T17:57:34.366014+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:57:34.366086+00:00", "trade", 5.505, 745.0]
["2026-09-30T17:57:34.366155+00:00", "trade", 5.505, 260.0]
["2026-09-30T17:57:34.366296+00:00", "trade", 5.505, 62.0]
["2026-09-30T17:57:34.366351+00:00", "trade", 5.5045, 50.0]
["2026-09-30T17:57:34.366405+00:00", "trade", 5.505, 51.0]
["2026-09-30T17:57:34.367328+00:00", "trade", 5.505, 75.0]
["2026-09-30T17:57:34.367457+00:00", "trade", 5.505, 53.0]
["2026-09-30T17:57:34.378533+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:57:34.424082+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:57:35.262745+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:57:35.269364+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:57:35.274064+00:00", "trade", 5.505, 136.0]
["2026-09-30T17:57:35.276466+00:00", "trade", 5.505, 796.0]
["2026-09-30T17:57:35.294491+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:35.707158+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:35.707739+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:36.841741+00:00", "trade", 5.5061, 2.0]
["2026-09-30T17:57:37.051717+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:37.361033+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:37.452925+00:00", "trade", 5.5064, 12.0]
["2026-09-30T17:57:38.024944+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:38.562204+00:00", "trade", 5.5053, 200.0]
["2026-09-30T17:57:38.663500+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:40.468905+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:57:40.765044+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:41.277204+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:41.990559+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:57:42.095424+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:43.133308+00:00", "trade", 5.5065, 15.0]
["2026-09-30T17:57:43.398325+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:43.541675+00:00", "trade", 5.5023, 4.0]
["2026-09-30T17:57:43.542340+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:43.800175+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:44.412247+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:44.577060+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:45.405484+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:57:47.060734+00:00", "trade", 5.506, 500.0]
["2026-09-30T17:57:48.134758+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:57:48.544596+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:48.751193+00:00", "trade", 5.5065, 2500.0]
["2026-09-30T17:57:49.514515+00:00", "trade", 5.505, 96.0]
["2026-09-30T17:57:49.872765+00:00", "trade", 5.5, 2.0]
["2026-09-30T17:57:51.182495+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:51.544071+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:51.707317+00:00", "trade", 5.505, 168.0]
["2026-09-30T17:57:51.709606+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:52.182531+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:52.776469+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:57:52.777479+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:52.778159+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:52.778857+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:52.779699+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:52.780430+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:57:52.781314+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:57:54.269253+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:54.890821+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:57:55.071220+00:00", "trade", 5.5066, 16.0]
["2026-09-30T17:57:55.115548+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:55.209332+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:55.939176+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:56.114742+00:00", "trade", 5.5064, 10.0]
["2026-09-30T17:57:57.542526+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:57.734869+00:00", "trade", 5.5061, 400.0]
["2026-09-30T17:57:58.005212+00:00", "trade", 5.505, 96.0]
["2026-09-30T17:57:58.290551+00:00", "trade", 5.5066, 100.0]
["2026-09-30T17:57:59.005747+00:00", "trade", 5.505, 7.0]
["2026-09-30T17:57:59.239736+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:59.267889+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:57:59.911322+00:00", "trade", 5.5049, 3.0]
["2026-09-30T17:57:59.942744+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:57:59.976884+00:00", "trade", 5.5065, 600.0]
["2026-09-30T17:58:00.007745+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:00.636519+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:01.281610+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:03.542749+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:03.668006+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:58:04.367712+00:00", "trade", 5.505, 23.0]
["2026-09-30T17:58:04.504390+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:05.223350+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:05.268458+00:00", "trade", 5.5049, 30.0]
["2026-09-30T17:58:05.770874+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:05.866621+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:06.553604+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:07.033722+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:07.602301+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:07.958732+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:07.964554+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:08.692365+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:08.694491+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:08.696807+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:09.368738+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:09.371884+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:09.462601+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:09.606463+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:58:09.711484+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:10.020796+00:00", "trade", 5.5046, 10.0]
["2026-09-30T17:58:10.036091+00:00", "trade", 5.5046, 2.0]
["2026-09-30T17:58:10.324109+00:00", "trade", 5.505, 12.0]
["2026-09-30T17:58:11.798934+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:11.931240+00:00", "trade", 5.505, 6.0]
["2026-09-30T17:58:11.932214+00:00", "trade", 5.5, 394.0]
["2026-09-30T17:58:11.948786+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:11.988911+00:00", "trade", 5.505, 1200.0]
["2026-09-30T17:58:12.143331+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:13.067493+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:13.120280+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:13.571422+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:13.960071+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:14.068674+00:00", "trade", 5.5064, 100.0]
["2026-09-30T17:58:14.746055+00:00", "trade", 5.506, 72.0]
["2026-09-30T17:58:15.131601+00:00", "trade", 5.5065, 200.0]
["2026-09-30T17:58:15.283986+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:15.309327+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:15.938494+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:16.349809+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:16.350285+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:17.419782+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:58:17.894887+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:58:18.430499+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:58:19.076256+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:19.410576+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:20.058054+00:00", "trade", 5.5037, 90.0]
["2026-09-30T17:58:20.129308+00:00", "trade", 5.5069, 12.0]
["2026-09-30T17:58:20.542761+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:20.793298+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:21.119339+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:21.408714+00:00", "trade", 5.5053, 1.0]
["2026-09-30T17:58:22.900571+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:58:23.307874+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:23.664281+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:58:24.833189+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:24.833824+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:25.469080+00:00", "trade", 5.5066, 100.0]
["2026-09-30T17:58:26.609941+00:00", "trade", 5.5066, 800.0]
["2026-09-30T17:58:27.121718+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:27.467032+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:27.630629+00:00", "trade", 5.505, 47.0]
["2026-09-30T17:58:28.124512+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:30.007778+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:31.544263+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:58:32.020916+00:00", "trade", 5.505, 36.0]
["2026-09-30T17:58:32.021025+00:00", "trade", 5.505, 275.0]
["2026-09-30T17:58:32.024356+00:00", "trade", 5.505, 4.0]
["2026-09-30T17:58:33.570382+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:58:33.722231+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:34.042624+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:34.126301+00:00", "trade", 5.505, 175.0]
["2026-09-30T17:58:34.369714+00:00", "trade", 5.5043, 16.0]
["2026-09-30T17:58:35.267390+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:35.268644+00:00", "trade", 5.5043, 39.0]
["2026-09-30T17:58:35.543319+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:58:35.562018+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:58:36.611708+00:00", "trade", 5.5051, 43.0]
["2026-09-30T17:58:36.690859+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:39.075473+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:39.116495+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:58:39.673497+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:40.131696+00:00", "trade", 5.5069, 11.0]
["2026-09-30T17:58:41.602057+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:41.618221+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:42.304311+00:00", "trade", 5.5065, 10.0]
["2026-09-30T17:58:43.530424+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:58:43.811126+00:00", "trade", 5.5043, 1.0]
["2026-09-30T17:58:46.033304+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:46.034993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:46.599920+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:46.711925+00:00", "trade", 5.5029, 1.0]
["2026-09-30T17:58:46.713351+00:00", "trade", 5.51, 186.0]
["2026-09-30T17:58:46.714358+00:00", "trade", 5.505, 707.0]
["2026-09-30T17:58:46.716292+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:46.717394+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:58:47.357695+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:47.357731+00:00", "trade", 5.505, 1000.0]
["2026-09-30T17:58:47.510629+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:58:47.931038+00:00", "trade", 5.5065, 600.0]
["2026-09-30T17:58:49.072196+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:58:49.580647+00:00", "trade", 5.51, 23.0]
["2026-09-30T17:58:49.580710+00:00", "trade", 5.51, 444.0]
["2026-09-30T17:58:51.718244+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:58:51.718743+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:51.719516+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:51.720033+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:51.720268+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:51.721080+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:51.721838+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:58:51.722752+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:58:55.148397+00:00", "trade", 5.505, 84.0]
["2026-09-30T17:58:55.372986+00:00", "trade", 5.5052, 73.0]
["2026-09-30T17:58:55.863966+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:58:56.583432+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:57.115206+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:58:57.842572+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:58:59.661069+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:58:59.670337+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:00.007810+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:00.050260+00:00", "trade", 5.5065, 22.0]
["2026-09-30T17:59:00.240714+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:01.512482+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:01.662593+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:01.662668+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:01.662932+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:01.663074+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:01.663083+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:59:01.665049+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:59:02.674843+00:00", "trade", 5.5, 100.0]
["2026-09-30T17:59:02.938615+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:03.319969+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:03.424564+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:03.910750+00:00", "trade", 5.5065, 100.0]
["2026-09-30T17:59:03.916485+00:00", "trade", 5.5065, 18.0]
["2026-09-30T17:59:03.919231+00:00", "trade", 5.5065, 5.0]
["2026-09-30T17:59:03.922632+00:00", "trade", 5.5065, 31.0]
["2026-09-30T17:59:04.371716+00:00", "trade", 5.5053, 19.0]
["2026-09-30T17:59:04.421009+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:04.510303+00:00", "trade", 5.5068, 13.0]
["2026-09-30T17:59:04.590823+00:00", "trade", 5.5048, 3.0]
["2026-09-30T17:59:05.125866+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:59:05.269710+00:00", "trade", 5.5052, 47.0]
["2026-09-30T17:59:06.835450+00:00", "trade", 5.5059, 40.0]
["2026-09-30T17:59:07.051162+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:07.544698+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:07.547931+00:00", "trade", 5.505, 390.0]
["2026-09-30T17:59:08.449705+00:00", "trade", 5.5065, 1000.0]
["2026-09-30T17:59:10.747475+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:11.696181+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:11.923534+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:12.584742+00:00", "trade", 5.508, 20.0]
["2026-09-30T17:59:12.674138+00:00", "trade", 5.5049, 600.0]
["2026-09-30T17:59:12.735607+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:12.768106+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:14.298710+00:00", "trade", 5.5046, 2.0]
["2026-09-30T17:59:15.782755+00:00", "trade", 5.5051, 10.0]
["2026-09-30T17:59:15.799652+00:00", "trade", 5.5051, 2.0]
["2026-09-30T17:59:15.844931+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:16.756090+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:17.211168+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:17.833828+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:17.838393+00:00", "trade", 5.505, 962.0]
["2026-09-30T17:59:18.160224+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:18.799188+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:18.854940+00:00", "trade", 5.51, 19.0]
["2026-09-30T17:59:19.048865+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:59:19.049193+00:00", "trade", 5.505, 300.0]
["2026-09-30T17:59:19.049900+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:19.049903+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:59:19.050113+00:00", "trade", 5.505, 59.0]
["2026-09-30T17:59:19.069131+00:00", "trade", 5.505, 2400.0]
["2026-09-30T17:59:19.069134+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:19.070379+00:00", "trade", 5.505, 51.0]
["2026-09-30T17:59:19.070442+00:00", "trade", 5.505, 108.0]
["2026-09-30T17:59:19.072369+00:00", "trade", 5.505, 500.0]
["2026-09-30T17:59:19.085405+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.085495+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.085931+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:59:19.086518+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:59:19.086984+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.090385+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.091633+00:00", "trade", 5.5079, 50.0]
["2026-09-30T17:59:19.094036+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.099271+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:19.352211+00:00", "trade", 5.505, 400.0]
["2026-09-30T17:59:19.352299+00:00", "trade", 5.505, 218.0]
["2026-09-30T17:59:19.357453+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:19.357456+00:00", "trade", 5.505, 782.0]
["2026-09-30T17:59:19.357606+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:19.358707+00:00", "trade", 5.5056, 61.0]
["2026-09-30T17:59:19.483125+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:20.581984+00:00", "trade", 5.504, 4.0]
["2026-09-30T17:59:20.867967+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:21.039305+00:00", "trade", 5.5, 400.0]
["2026-09-30T17:59:22.464157+00:00", "trade", 5.5064, 100.0]
["2026-09-30T17:59:23.162125+00:00", "trade", 5.5053, 300.0]
["2026-09-30T17:59:24.169802+00:00", "trade", 5.5063, 100.0]
["2026-09-30T17:59:25.246462+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:25.250059+00:00", "trade", 5.5063, 100.0]
["2026-09-30T17:59:25.937433+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:26.056275+00:00", "trade", 5.5064, 11.0]
["2026-09-30T17:59:27.232806+00:00", "trade", 5.505, 14.0]
["2026-09-30T17:59:27.232827+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:59:27.232845+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:59:27.232872+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:59:27.232881+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:59:27.232890+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:59:27.232899+00:00", "trade", 5.505, 5.0]
["2026-09-30T17:59:27.232911+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:59:27.232929+00:00", "trade", 5.5, 735.0]
["2026-09-30T17:59:27.232935+00:00", "trade", 5.505, 735.0]
["2026-09-30T17:59:27.232944+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:59:27.232963+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:59:27.232972+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:59:27.232981+00:00", "trade", 5.5, 10.0]
["2026-09-30T17:59:27.232990+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:27.232999+00:00", "trade", 5.505, 20.0]
["2026-09-30T17:59:27.233011+00:00", "trade", 5.505, 14.0]
["2026-09-30T17:59:27.233032+00:00", "trade", 5.5, 14.0]
["2026-09-30T17:59:27.233041+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:59:27.233050+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:59:27.233056+00:00", "trade", 5.505, 15.0]
["2026-09-30T17:59:27.233071+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:27.233272+00:00", "trade", 5.505, 666.0]
["2026-09-30T17:59:27.234193+00:00", "trade", 5.5049, 51.0]
["2026-09-30T17:59:27.234253+00:00", "trade", 5.5021, 72.0]
["2026-09-30T17:59:29.009750+00:00", "trade", 5.505, 1.0]
["2026-09-30T17:59:29.014625+00:00", "trade", 5.505, 11.0]
["2026-09-30T17:59:30.007837+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:31.334828+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:31.640766+00:00", "trade", 5.51, 5.0]
["2026-09-30T17:59:32.272098+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:33.086804+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:33.545412+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:34.373712+00:00", "trade", 5.5049, 44.0]
["2026-09-30T17:59:35.315003+00:00", "trade", 5.5063, 200.0]
["2026-09-30T17:59:35.657887+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:59:35.657887+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:59:35.714399+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:35.714439+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:35.714880+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:35.715363+00:00", "trade", 5.51, 268.0]
["2026-09-30T17:59:35.917071+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:35.917507+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:36.115385+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:37.321095+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:37.545380+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:59:37.962627+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:59:38.171528+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:59:38.992058+00:00", "trade", 5.5062, 10.0]
["2026-09-30T17:59:39.097518+00:00", "trade", 5.51, 11.0]
["2026-09-30T17:59:39.098015+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:59:39.098141+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:39.098141+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:39.098490+00:00", "trade", 5.51, 12.0]
["2026-09-30T17:59:39.392886+00:00", "trade", 5.5063, 100.0]
["2026-09-30T17:59:40.096860+00:00", "trade", 5.5076, 4988.0]
["2026-09-30T17:59:40.098111+00:00", "trade", 5.5073, 63.0]
["2026-09-30T17:59:40.098171+00:00", "trade", 5.5073, 225.0]
["2026-09-30T17:59:40.347689+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:40.351977+00:00", "trade", 5.505, 700.0]
["2026-09-30T17:59:40.352067+00:00", "trade", 5.505, 600.0]
["2026-09-30T17:59:40.657808+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:40.658892+00:00", "trade", 5.51, 375.0]
["2026-09-30T17:59:40.659928+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:40.660143+00:00", "trade", 5.5061, 61.0]
["2026-09-30T17:59:40.663427+00:00", "trade", 5.505, 200.0]
["2026-09-30T17:59:40.676297+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:40.859081+00:00", "trade", 5.51, 200.0]
["2026-09-30T17:59:40.859672+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:40.859753+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:40.867356+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:41.099312+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:41.545092+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:42.393247+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:42.826993+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:42.827434+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:44.160772+00:00", "trade", 5.5061, 10.0]
["2026-09-30T17:59:44.441645+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:44.592345+00:00", "trade", 5.5063, 100.0]
["2026-09-30T17:59:44.625377+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:44.741217+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:44.784731+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:45.703420+00:00", "trade", 5.5077, 7.0]
["2026-09-30T17:59:45.775671+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:45.775751+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:45.776536+00:00", "trade", 5.51, 439.0]
["2026-09-30T17:59:45.935704+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:45.977597+00:00", "trade", 5.51, 110.0]
["2026-09-30T17:59:45.977976+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:45.978257+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:45.978381+00:00", "trade", 5.51, 90.0]
["2026-09-30T17:59:46.067474+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:46.704493+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:46.858781+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:46.859908+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:46.859908+00:00", "trade", 5.505, 36.0]
["2026-09-30T17:59:47.876820+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:47.878068+00:00", "trade", 5.5081, 50.0]
["2026-09-30T17:59:48.663652+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:48.702456+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:49.551061+00:00", "trade", 5.505, 10.0]
["2026-09-30T17:59:50.193021+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:50.562136+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:50.563550+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:50.563550+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:50.564382+00:00", "trade", 5.51, 450.0]
["2026-09-30T17:59:50.763245+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:50.765815+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:51.945135+00:00", "trade", 5.5061, 1.0]
["2026-09-30T17:59:52.544276+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:53.000866+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:53.779067+00:00", "trade", 5.505, 223.0]
["2026-09-30T17:59:53.910176+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:53.964169+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:54.022111+00:00", "trade", 5.508, 30.0]
["2026-09-30T17:59:54.798324+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:54.798953+00:00", "trade", 5.51, 300.0]
["2026-09-30T17:59:55.001091+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:59:55.001391+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:55.001582+00:00", "quote", 5.5, 5.51]
["2026-09-30T17:59:55.002342+00:00", "trade", 5.5081, 52.0]
["2026-09-30T17:59:55.425357+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:56.102196+00:00", "trade", 5.5, 5.0]
["2026-09-30T17:59:56.979622+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:57.650600+00:00", "trade", 5.51, 20.0]
["2026-09-30T17:59:58.068034+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:58.069947+00:00", "trade", 5.505, 96.0]
["2026-09-30T17:59:58.070611+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:58.071983+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:58.072792+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:58.073904+00:00", "trade", 5.5, 20.0]
["2026-09-30T17:59:58.074653+00:00", "trade", 5.5, 15.0]
["2026-09-30T17:59:58.075561+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:59:59.094806+00:00", "trade", 5.51, 15.0]
["2026-09-30T17:59:59.543395+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:59.545082+00:00", "trade", 5.51, 168.0]
["2026-09-30T17:59:59.545653+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:59:59.546330+00:00", "trade", 5.5071, 51.0]
["2026-09-30T17:59:59.546787+00:00", "trade", 5.505, 180.0]
["2026-09-30T17:59:59.746934+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:00.007875+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:00.161520+00:00", "trade", 5.5059, 962.0]
["2026-09-30T18:00:00.502783+00:00", "trade", 5.5, 19.0]
["2026-09-30T18:00:00.502798+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:00:00.502972+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:01.191209+00:00", "trade", 5.506, 300.0]
["2026-09-30T18:00:01.762254+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:01.789484+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:02.430812+00:00", "trade", 5.5063, 100.0]
["2026-09-30T18:00:02.558597+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:02.578872+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:00:04.375705+00:00", "trade", 5.5073, 45.0]
["2026-09-30T18:00:04.376679+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:04.911948+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:00:04.917803+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:04.918943+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:04.920702+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:04.921953+00:00", "trade", 5.5055, 52.0]
["2026-09-30T18:00:05.096488+00:00", "trade", 5.5061, 100.0]
["2026-09-30T18:00:05.103410+00:00", "trade", 5.5061, 34.0]
["2026-09-30T18:00:05.107347+00:00", "trade", 5.5061, 6.0]
["2026-09-30T18:00:05.970759+00:00", "trade", 5.505, 13.0]
["2026-09-30T18:00:06.254841+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:06.983076+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:07.135000+00:00", "trade", 5.5061, 2.0]
["2026-09-30T18:00:07.173789+00:00", "trade", 5.5059, 12.0]
["2026-09-30T18:00:07.807641+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:00:07.814949+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:08.288358+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:08.340273+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:08.751290+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:09.901445+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:09.902561+00:00", "trade", 5.505, 543.0]
["2026-09-30T18:00:10.545002+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:10.675247+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:10.676766+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:10.677419+00:00", "trade", 5.505, 148.0]
["2026-09-30T18:00:10.677873+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:10.678907+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:00:11.245384+00:00", "trade", 5.5073, 10.0]
["2026-09-30T18:00:11.246632+00:00", "trade", 5.5057, 50.0]
["2026-09-30T18:00:11.493826+00:00", "trade", 5.505, 221.0]
["2026-09-30T18:00:11.799713+00:00", "trade", 5.5057, 1.0]
["2026-09-30T18:00:11.867675+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:11.868071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:12.206616+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:00:12.305262+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:12.352285+00:00", "trade", 5.505, 164.0]
["2026-09-30T18:00:12.352366+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:00:12.352453+00:00", "trade", 5.505, 536.0]
["2026-09-30T18:00:12.496515+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:12.566646+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:00:12.584256+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:00:13.392941+00:00", "trade", 5.5063, 3.0]
["2026-09-30T18:00:13.394189+00:00", "trade", 5.5049, 50.0]
["2026-09-30T18:00:13.421395+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:14.716041+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:14.805232+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:14.822954+00:00", "trade", 5.5059, 2.0]
["2026-09-30T18:00:15.259256+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:15.973338+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:17.294368+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:17.672436+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:17.984866+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:18.796657+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:19.496105+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:20.222337+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:20.222767+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:00:20.223495+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:00:20.787822+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:00:20.974549+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:21.150592+00:00", "trade", 5.5063, 200.0]
["2026-09-30T18:00:21.224994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:21.271976+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:22.147094+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:00:22.153617+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:00:22.159652+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:00:22.712504+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:22.900300+00:00", "trade", 5.5063, 1600.0]
["2026-09-30T18:00:23.863970+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:24.477882+00:00", "trade", 5.5059, 18.0]
["2026-09-30T18:00:25.265884+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:25.267132+00:00", "trade", 5.5054, 50.0]
["2026-09-30T18:00:25.339872+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:26.185488+00:00", "trade", 5.506, 11.0]
["2026-09-30T18:00:26.867148+00:00", "trade", 5.506, 21.0]
["2026-09-30T18:00:27.721298+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:00:28.999903+00:00", "trade", 5.5068, 10.0]
["2026-09-30T18:00:29.008257+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:00:29.013637+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:29.017540+00:00", "trade", 5.5068, 2.0]
["2026-09-30T18:00:29.017606+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:00:29.041480+00:00", "trade", 5.505, 10033.0]
["2026-09-30T18:00:29.042734+00:00", "trade", 5.5052, 58.0]
["2026-09-30T18:00:29.042797+00:00", "trade", 5.505, 102.0]
["2026-09-30T18:00:29.080774+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:29.352296+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:00:29.352389+00:00", "trade", 5.505, 1300.0]
["2026-09-30T18:00:29.896114+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:30.007912+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:31.314688+00:00", "trade", 5.5062, 300.0]
["2026-09-30T18:00:31.353296+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:31.449681+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:00:31.700556+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:00:32.163858+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:32.545176+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:32.760548+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:34.348688+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:34.714315+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:35.126411+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:35.180311+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:00:35.327339+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:35.350664+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:35.782763+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:36.002273+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:36.776574+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:00:38.151499+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:38.645735+00:00", "trade", 5.5057, 2.0]
["2026-09-30T18:00:39.091244+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:00:39.544364+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:39.935470+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:00:42.069197+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:42.481258+00:00", "trade", 5.5059, 400.0]
["2026-09-30T18:00:44.032726+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:44.043010+00:00", "trade", 5.5058, 100.0]
["2026-09-30T18:00:44.625570+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:46.114095+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:46.115620+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:46.116426+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:46.116435+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:46.116724+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:46.117632+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:00:46.199375+00:00", "trade", 5.5058, 12.0]
["2026-09-30T18:00:47.388801+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:47.466283+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:47.466724+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:47.551316+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:49.304019+00:00", "trade", 5.5056, 300.0]
["2026-09-30T18:00:50.593770+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:51.862301+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:51.862608+00:00", "trade", 5.505, 190.0]
["2026-09-30T18:00:52.605448+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:52.703066+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:00:52.863916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:00:52.932133+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:00:52.934364+00:00", "trade", 5.505, 90.0]
["2026-09-30T18:00:52.934812+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:52.935591+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:52.936734+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:52.937479+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:52.937979+00:00", "trade", 5.5066, 50.0]
["2026-09-30T18:00:52.938246+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:00:53.437715+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:53.544099+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:54.483724+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:55.091802+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:00:55.544153+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:55.545325+00:00", "trade", 5.505, 27.0]
["2026-09-30T18:00:55.734724+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:56.191702+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:00:56.192451+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:56.192508+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:56.192734+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:56.193531+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:57.040205+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:00:57.394985+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:00:57.546545+00:00", "trade", 5.505, 25.0]
["2026-09-30T18:00:57.594729+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:00:58.153409+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:00:59.044703+00:00", "trade", 5.5066, 23.0]
["2026-09-30T18:00:59.833715+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.834016+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.834064+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.834328+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.835152+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.859555+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:00:59.984602+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:00.007945+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:00.640403+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:00.702350+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:00.745837+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:00.860796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:00.861277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:00.861534+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:01:00.861555+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:01:00.861693+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:00.861768+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:00.861849+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:00.861904+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:00.862090+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:00.862138+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:00.862171+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:00.862198+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:00.862412+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:00.862532+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:01.076587+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:01:01.153185+00:00", "trade", 5.51, 1900.0]
["2026-09-30T18:01:01.354922+00:00", "trade", 5.505, 1200.0]
["2026-09-30T18:01:02.755561+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:03.497815+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:04.032669+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:04.210103+00:00", "trade", 5.5058, 10.0]
["2026-09-30T18:01:05.018027+00:00", "trade", 5.5059, 21.0]
["2026-09-30T18:01:05.199646+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:05.741736+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:05.890309+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:05.890602+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:01:05.891525+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:05.891546+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:05.891816+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:05.891850+00:00", "trade", 5.5072, 50.0]
["2026-09-30T18:01:05.892628+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:05.909745+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:06.363674+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:07.542355+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:09.570128+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:09.570832+00:00", "trade", 5.506, 5.0]
["2026-09-30T18:01:10.041619+00:00", "trade", 5.5062, 400.0]
["2026-09-30T18:01:10.180402+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:10.181340+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:10.181364+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:10.181707+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:10.182465+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:10.488637+00:00", "trade", 5.5056, 33.0]
["2026-09-30T18:01:11.268718+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:01:11.759656+00:00", "trade", 5.5057, 18.0]
["2026-09-30T18:01:12.238887+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:14.543344+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:01:15.304183+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:15.304222+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:15.305575+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:01:15.364515+00:00", "trade", 5.5057, 100.0]
["2026-09-30T18:01:15.619112+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:17.166573+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:17.735653+00:00", "trade", 5.505, 60.0]
["2026-09-30T18:01:17.741801+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:01:18.805115+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:18.879157+00:00", "trade", 5.5077, 3.0]
["2026-09-30T18:01:20.681683+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:20.682299+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:20.694297+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:01:20.695236+00:00", "trade", 5.51, 187.0]
["2026-09-30T18:01:20.695272+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:01:20.695845+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:22.599078+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:01:23.596868+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:01:23.603826+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:24.218337+00:00", "trade", 5.5057, 12.0]
["2026-09-30T18:01:26.016304+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:01:26.606318+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:26.991227+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:26.991269+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:01:28.362648+00:00", "trade", 5.5061, 200.0]
["2026-09-30T18:01:29.046701+00:00", "trade", 5.5071, 28.0]
["2026-09-30T18:01:30.007987+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:30.372150+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:01:30.476820+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:30.544492+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:31.142137+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:31.310924+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:01:31.365437+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:31.706067+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.022111+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:32.022553+00:00", "trade", 5.51, 104.0]
["2026-09-30T18:01:32.022674+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.158933+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.312499+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:32.313019+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.313049+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.313049+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.315219+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.315701+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.492355+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.543616+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:32.619267+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:32.633542+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:01:32.982163+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:34.018482+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:34.019560+00:00", "trade", 5.5072, 10.0]
["2026-09-30T18:01:34.036006+00:00", "trade", 5.5072, 2.0]
["2026-09-30T18:01:34.037489+00:00", "trade", 5.5076, 360.0]
["2026-09-30T18:01:34.392419+00:00", "trade", 5.5076, 67.0]
["2026-09-30T18:01:34.392461+00:00", "trade", 5.5076, 650.0]
["2026-09-30T18:01:34.470286+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:35.042739+00:00", "trade", 5.507, 239.0]
["2026-09-30T18:01:35.352315+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:01:35.355010+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:01:35.355010+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:01:35.423531+00:00", "trade", 5.5057, 47.0]
["2026-09-30T18:01:36.324629+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:36.614785+00:00", "trade", 5.5058, 19.0]
["2026-09-30T18:01:37.130829+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:38.192601+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:39.738912+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:39.739246+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:40.057384+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:40.800384+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:01:40.927442+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:40.952771+00:00", "trade", 5.5057, 20.0]
["2026-09-30T18:01:41.229011+00:00", "trade", 5.5057, 10.0]
["2026-09-30T18:01:41.315644+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:41.949343+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:42.186143+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:42.480162+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:45.031470+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:45.129945+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:01:45.467112+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:46.905063+00:00", "trade", 5.5058, 7.0]
["2026-09-30T18:01:47.180798+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:01:47.535286+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:48.108473+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:48.346626+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:48.543258+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:01:48.901728+00:00", "trade", 5.505, 41.0]
["2026-09-30T18:01:49.323236+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:49.779393+00:00", "trade", 5.51, 151.0]
["2026-09-30T18:01:49.781288+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:49.781895+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:49.784337+00:00", "trade", 5.51, 149.0]
["2026-09-30T18:01:49.784502+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:49.793413+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:49.904136+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:49.913578+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:49.995688+00:00", "trade", 5.501, 500.0]
["2026-09-30T18:01:50.019174+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:50.180107+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:50.262092+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:50.680331+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:51.543852+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:52.927202+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:53.907421+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:54.770902+00:00", "trade", 5.5062, 11.0]
["2026-09-30T18:01:54.889248+00:00", "trade", 5.5082, 4987.0]
["2026-09-30T18:01:54.928347+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:55.076378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.077523+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.128331+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:01:55.238388+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.242982+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.243045+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:01:55.243108+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.243171+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.243232+00:00", "trade", 5.51, 634.0]
["2026-09-30T18:01:55.243671+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.243711+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.243785+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.294251+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:01:55.295208+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.353792+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:01:55.353879+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:01:55.353964+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:01:55.355040+00:00", "trade", 5.5077, 52.0]
["2026-09-30T18:01:55.355488+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.356348+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.381077+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.458131+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.459022+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.556494+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.559215+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.887922+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.926885+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:01:55.948816+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.953426+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:01:55.953483+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:01:55.954440+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.954445+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.955983+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:55.955983+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:56.090576+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:01:56.932028+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:56.936354+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:01:56.936378+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:01:56.984919+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:56.988678+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:57.290254+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:57.491122+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:58.288960+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:01:58.328047+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:58.345117+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.075317+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.075798+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.297430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.329200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.329200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.476044+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:01:59.798851+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:01:59.802887+00:00", "trade", 5.51, 1962.0]
["2026-09-30T18:01:59.802941+00:00", "trade", 5.51, 800.0]
["2026-09-30T18:01:59.803795+00:00", "trade", 5.51, 138.0]
["2026-09-30T18:01:59.852156+00:00", "trade", 5.51, 32.0]
["2026-09-30T18:01:59.989093+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.008023+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.093022+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:02:00.093086+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:02:00.094334+00:00", "trade", 5.5099, 51.0]
["2026-09-30T18:02:00.134250+00:00", "trade", 5.51, 96.0]
["2026-09-30T18:02:00.352626+00:00", "trade", 5.505, 1000.0]
["2026-09-30T18:02:00.353971+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:02:00.354011+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.354043+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:02:00.354163+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:00.354241+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:00.354271+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:00.354344+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:00.354398+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:00.354545+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:02:00.355294+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.360732+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.596199+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:02:00.711009+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.712170+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.719032+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:02:00.770166+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.771074+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.771254+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:00.771525+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.774180+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.782871+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:00.914353+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.991260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:00.991260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:01.193870+00:00", "trade", 5.5061, 1.0]
["2026-09-30T18:02:01.196007+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:01.545017+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:02:01.646006+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:02:01.778922+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:02:01.881331+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:02:02.283900+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:02.844740+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:03.353705+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:03.361654+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:03.374625+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:02:03.630786+00:00", "trade", 5.5064, 8.0]
["2026-09-30T18:02:04.292680+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:04.400127+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:04.400603+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:04.449945+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:04.450787+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:02:04.651649+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:05.247067+00:00", "trade", 5.5061, 13.0]
["2026-09-30T18:02:05.946578+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:06.343969+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:06.702759+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:07.146844+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:07.720671+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:07.850141+00:00", "trade", 5.5063, 200.0]
["2026-09-30T18:02:08.545050+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:08.689409+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:08.890829+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:08.988054+00:00", "trade", 5.5, 5600.0]
["2026-09-30T18:02:08.989302+00:00", "trade", 5.5049, 55.0]
["2026-09-30T18:02:08.989368+00:00", "trade", 5.5023, 102.0]
["2026-09-30T18:02:09.352379+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:02:09.352469+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:09.352560+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:02:09.352978+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:09.374985+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:09.375025+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:09.375691+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:09.434231+00:00", "trade", 5.51, 101.0]
["2026-09-30T18:02:09.435298+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:09.437367+00:00", "trade", 5.51, 199.0]
["2026-09-30T18:02:09.452400+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:09.577652+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:09.581557+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:10.259312+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:10.543552+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:10.745231+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:10.745713+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:11.277939+00:00", "trade", 5.504, 96.0]
["2026-09-30T18:02:11.687513+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:11.988110+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:02:11.990877+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:11.991313+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.114516+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.205707+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.205707+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.575947+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.577145+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:12.904729+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:13.032207+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:13.393129+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:13.598455+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:14.064269+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.064545+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.166974+00:00", "trade", 5.5064, 12.0]
["2026-09-30T18:02:14.172532+00:00", "trade", 5.5064, 7.0]
["2026-09-30T18:02:14.175476+00:00", "trade", 5.5064, 7.0]
["2026-09-30T18:02:14.179186+00:00", "trade", 5.5064, 4.0]
["2026-09-30T18:02:14.227241+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:02:14.451274+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.451515+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.472560+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.551111+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.602490+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:14.890057+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:14.890061+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:14.890578+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:15.093347+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:15.490975+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:15.491451+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:15.491524+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:02:15.573796+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:02:15.723889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:15.921674+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:16.115775+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:16.375038+00:00", "trade", 5.5015, 1000.0]
["2026-09-30T18:02:16.375618+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:16.376283+00:00", "trade", 5.5051, 51.0]
["2026-09-30T18:02:16.812749+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:17.018679+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:17.019252+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:17.019252+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:17.092777+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:17.117370+00:00", "trade", 5.5073, 1.0]
["2026-09-30T18:02:17.133022+00:00", "trade", 5.5032, 20.0]
["2026-09-30T18:02:17.236504+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:17.544283+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:02:17.892745+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:19.666273+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:19.667521+00:00", "trade", 5.506, 50.0]
["2026-09-30T18:02:19.709798+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:02:20.314812+00:00", "trade", 5.5061, 69.0]
["2026-09-30T18:02:21.265323+00:00", "trade", 5.5058, 10.0]
["2026-09-30T18:02:21.470874+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:02:21.834907+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:21.930886+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930889+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:21.930889+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:21.930895+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930902+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:02:21.930902+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930907+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930919+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:21.930919+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930925+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:02:21.930931+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:21.930934+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:02:21.930937+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:21.930946+00:00", "trade", 5.51, 180.0]
["2026-09-30T18:02:21.931506+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:21.931547+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:21.940545+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:21.943951+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:21.943951+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:22.017895+00:00", "trade", 5.51, 27.0]
["2026-09-30T18:02:22.353787+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:02:22.932751+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:23.120420+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:23.883701+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.139263+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.348491+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.349889+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:24.350486+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.430715+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:02:24.537831+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.730519+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:24.849087+00:00", "trade", 5.5082, 323.0]
["2026-09-30T18:02:24.981116+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:25.273074+00:00", "trade", 5.505, 28.0]
["2026-09-30T18:02:25.293241+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.342578+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.432471+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:25.433003+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.433003+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.433008+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.433484+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:25.549841+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:26.540645+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:26.544405+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:28.667267+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:29.498533+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:02:30.008056+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:30.179336+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:02:30.180587+00:00", "trade", 5.507, 69.0]
["2026-09-30T18:02:30.509935+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:02:30.954882+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:30.998206+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:02:31.612521+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:35.611707+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:36.111380+00:00", "trade", 5.51, 111.0]
["2026-09-30T18:02:36.113025+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:36.113404+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:36.114427+00:00", "trade", 5.51, 186.0]
["2026-09-30T18:02:36.119494+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:36.120053+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:02:36.121124+00:00", "trade", 5.51, 87.0]
["2026-09-30T18:02:36.121159+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:36.121956+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:36.125977+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:36.135155+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:02:36.199968+00:00", "trade", 5.5023, 1.0]
["2026-09-30T18:02:36.352990+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:36.353074+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:02:36.353161+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:02:36.614120+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:37.544280+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:38.470642+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:38.990708+00:00", "trade", 5.5067, 47.0]
["2026-09-30T18:02:39.044957+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:39.133076+00:00", "trade", 5.5061, 100.0]
["2026-09-30T18:02:39.428474+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:39.804704+00:00", "trade", 5.51, 101.0]
["2026-09-30T18:02:39.806012+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:39.809166+00:00", "trade", 5.51, 78.0]
["2026-09-30T18:02:39.815463+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:39.817623+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:02:39.855197+00:00", "trade", 5.51, 8.0]
["2026-09-30T18:02:39.875264+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:40.018902+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:40.020240+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:40.170071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:41.260909+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:02:42.254106+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:02:42.255111+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:42.545847+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:02:43.094739+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:43.203357+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:44.217644+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:44.218232+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:44.304818+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:44.529171+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.045458+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.186387+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:02:45.204436+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:45.204484+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:45.205102+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.205828+00:00", "trade", 5.505, 122.0]
["2026-09-30T18:02:45.219436+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.390287+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.427140+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:45.692907+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:46.062430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:46.065948+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:46.279933+00:00", "trade", 5.5061, 14.0]
["2026-09-30T18:02:46.301187+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:46.358236+00:00", "trade", 5.5064, 10.0]
["2026-09-30T18:02:46.377701+00:00", "trade", 5.5072, 28.0]
["2026-09-30T18:02:46.378853+00:00", "trade", 5.5064, 3.0]
["2026-09-30T18:02:46.379980+00:00", "trade", 5.5048, 465.0]
["2026-09-30T18:02:46.387429+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:46.830382+00:00", "trade", 5.5063, 25.0]
["2026-09-30T18:02:47.240042+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:47.544450+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:02:47.952324+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:02:48.058447+00:00", "trade", 5.5059, 35.0]
["2026-09-30T18:02:48.299707+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:48.545673+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:02:48.634187+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:48.980020+00:00", "trade", 5.5032, 2.0]
["2026-09-30T18:02:49.400072+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:49.407715+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:49.548061+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:02:50.904536+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:50.924937+00:00", "trade", 5.5059, 100.0]
["2026-09-30T18:02:51.080025+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:51.570337+00:00", "trade", 5.5063, 10.0]
["2026-09-30T18:02:52.020725+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:52.292353+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:52.802668+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:02:53.294217+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:53.294222+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:53.887575+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:54.362726+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:54.631565+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:54.973768+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:55.079465+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:55.529855+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:55.563040+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:02:56.188480+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:56.188921+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:56.375460+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:56.564845+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:56.723336+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:56.730097+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:57.542082+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:02:57.730699+00:00", "trade", 5.5058, 9.0]
["2026-09-30T18:02:57.737836+00:00", "trade", 5.5058, 7.0]
["2026-09-30T18:02:59.344105+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:02:59.979874+00:00", "trade", 5.5061, 600.0]
["2026-09-30T18:03:00.008094+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:00.181704+00:00", "trade", 5.5075, 42.0]
["2026-09-30T18:03:00.439303+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:00.439779+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:00.719027+00:00", "trade", 5.5053, 300.0]
["2026-09-30T18:03:00.938101+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:03:01.305475+00:00", "trade", 5.505, 23.0]
["2026-09-30T18:03:02.557181+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:03.114884+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:03:03.115493+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:03.879097+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:04.011021+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:04.688822+00:00", "trade", 5.5048, 338.0]
["2026-09-30T18:03:04.692562+00:00", "trade", 5.5048, 702.0]
["2026-09-30T18:03:05.360463+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:06.053555+00:00", "trade", 5.5032, 45.0]
["2026-09-30T18:03:06.169907+00:00", "trade", 5.5063, 15.0]
["2026-09-30T18:03:06.967240+00:00", "trade", 5.505, 22.0]
["2026-09-30T18:03:06.968176+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:03:06.969021+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:03:07.991023+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:08.275963+00:00", "trade", 5.5061, 13.0]
["2026-09-30T18:03:08.542961+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:08.992704+00:00", "trade", 5.5072, 8.0]
["2026-09-30T18:03:09.210192+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:09.211360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:09.271518+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:09.516370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:09.556625+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:10.098666+00:00", "trade", 5.5068, 10.0]
["2026-09-30T18:03:10.105032+00:00", "trade", 5.5068, 4.0]
["2026-09-30T18:03:10.113435+00:00", "trade", 5.5068, 3.0]
["2026-09-30T18:03:10.114658+00:00", "trade", 5.5068, 2.0]
["2026-09-30T18:03:10.115356+00:00", "trade", 5.5068, 1.0]
["2026-09-30T18:03:10.121758+00:00", "trade", 5.5068, 1.0]
["2026-09-30T18:03:10.122456+00:00", "trade", 5.5068, 1.0]
["2026-09-30T18:03:10.125367+00:00", "trade", 5.5068, 2.0]
["2026-09-30T18:03:10.784744+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:10.937833+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:10.995294+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:11.254455+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:11.584404+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:11.609053+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:12.119977+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:12.120739+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:12.392978+00:00", "trade", 5.505, 22.0]
["2026-09-30T18:03:12.394097+00:00", "trade", 5.505, 13.0]
["2026-09-30T18:03:12.399254+00:00", "trade", 5.505, 158.0]
["2026-09-30T18:03:12.408543+00:00", "trade", 5.505, 47.0]
["2026-09-30T18:03:12.642758+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:03:13.979532+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:14.157750+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:15.518050+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:03:15.933743+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:16.355778+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:16.379706+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:03:17.336871+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:17.752188+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:03:17.754615+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:03:17.821628+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:17.839820+00:00", "trade", 5.5064, 7.0]
["2026-09-30T18:03:17.839829+00:00", "trade", 5.5062, 1155.0]
["2026-09-30T18:03:18.001410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:18.899923+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:03:19.268365+00:00", "trade", 5.5062, 100.0]
["2026-09-30T18:03:19.353509+00:00", "trade", 5.505, 115.0]
["2026-09-30T18:03:19.353593+00:00", "trade", 5.505, 685.0]
["2026-09-30T18:03:19.354480+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:03:19.355047+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.355799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.456443+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.519423+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.827487+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:03:19.828362+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.925032+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:19.992858+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:20.312803+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:20.569042+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:21.482816+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:21.720017+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:21.878162+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:21.950866+00:00", "trade", 5.5065, 100.0]
["2026-09-30T18:03:23.117113+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:23.117714+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:23.481125+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:23.481714+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:24.773347+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:25.103594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:25.303182+00:00", "trade", 5.5062, 10.0]
["2026-09-30T18:03:26.405265+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:26.545546+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:26.702198+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:26.813151+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:26.814194+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:27.364251+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:27.385153+00:00", "trade", 5.505, 554.0]
["2026-09-30T18:03:27.711847+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:27.782247+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:27.782826+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:28.001180+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:28.107332+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:29.318686+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:29.698769+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:30.008120+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:30.183706+00:00", "trade", 5.5057, 29.0]
["2026-09-30T18:03:31.386520+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:31.545213+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:31.725591+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:32.813167+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:32.814183+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:32.890771+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:33.195141+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:33.544349+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:03:34.010572+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:34.015092+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:34.547015+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:34.732928+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:35.130591+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:03:35.738796+00:00", "trade", 5.505, 37.0]
["2026-09-30T18:03:36.008603+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:03:36.010792+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:36.014704+00:00", "trade", 5.505, 29.0]
["2026-09-30T18:03:36.019985+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:03:37.249710+00:00", "trade", 5.5062, 60.0]
["2026-09-30T18:03:38.602962+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:38.603587+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.726417+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:38.804522+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:38.805051+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.823134+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.824435+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:38.824978+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.923367+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.927090+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:38.927612+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:38.994709+00:00", "trade", 5.5063, 12.0]
["2026-09-30T18:03:39.023711+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:39.034882+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:39.111711+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:03:41.357317+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:41.849120+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:42.183610+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:42.254293+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.192714+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.192994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.237137+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:03:43.437684+00:00", "trade", 5.51, 21.0]
["2026-09-30T18:03:43.438237+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.438437+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.438874+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:43.538385+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:44.239095+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:44.306719+00:00", "trade", 5.5062, 11.0]
["2026-09-30T18:03:44.683963+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:44.684003+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:44.706291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:44.706291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:46.352388+00:00", "trade", 5.505, 2300.0]
["2026-09-30T18:03:46.381747+00:00", "trade", 5.5061, 16.0]
["2026-09-30T18:03:47.365838+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:03:48.237213+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:03:48.973300+00:00", "trade", 5.506, 3.0]
["2026-09-30T18:03:49.141706+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:49.378129+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:49.379328+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:49.451307+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:03:49.584474+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:49.706314+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:49.921630+00:00", "trade", 5.5099, 1.0]
["2026-09-30T18:03:51.087754+00:00", "trade", 5.51, 22.0]
["2026-09-30T18:03:51.377495+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:51.504349+00:00", "trade", 5.5062, 100.0]
["2026-09-30T18:03:51.751702+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:52.992947+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:52.994195+00:00", "trade", 5.5066, 50.0]
["2026-09-30T18:03:53.052542+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:53.114354+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:53.301618+00:00", "trade", 5.505, 133.0]
["2026-09-30T18:03:53.527960+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:03:53.870748+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:03:54.017563+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:03:54.303169+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:54.508757+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:03:55.223059+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:03:56.542938+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:03:58.007256+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:03:58.089200+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:03:59.390693+00:00", "trade", 5.5065, 10.0]
["2026-09-30T18:03:59.395063+00:00", "trade", 5.5065, 2.0]
["2026-09-30T18:03:59.707445+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:00.008147+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:00.668241+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:00.668241+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:00.668310+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.668605+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.668650+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.668698+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.668875+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.668893+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.668938+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.669047+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.669068+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.669089+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.669254+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.669314+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.669338+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:00.669365+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:00.982142+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:01.384901+00:00", "trade", 5.505, 80.0]
["2026-09-30T18:04:01.784265+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:04:02.007564+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:04:02.315032+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:04:02.419073+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:04:02.627357+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:02.863748+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:03.341704+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:03.375060+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:03.911145+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:03.911256+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:03.912155+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:04:04.703834+00:00", "trade", 5.5063, 12.0]
["2026-09-30T18:04:04.773293+00:00", "trade", 5.5063, 1500.0]
["2026-09-30T18:04:05.521877+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:04:05.544578+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:06.038520+00:00", "trade", 5.505, 5000.0]
["2026-09-30T18:04:06.039771+00:00", "trade", 5.5056, 80.0]
["2026-09-30T18:04:06.172621+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:06.172958+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:06.173695+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:06.193304+00:00", "trade", 5.505, 900.0]
["2026-09-30T18:04:06.210797+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.211257+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.211639+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.212760+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.219304+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.222591+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.224960+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.293926+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:06.481687+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:07.460134+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:07.476531+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:07.476571+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:07.663751+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:08.690842+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:08.691921+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:08.692027+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:08.692682+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:08.693933+00:00", "trade", 5.506, 50.0]
["2026-09-30T18:04:10.071805+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:12.595348+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:12.596280+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:12.596379+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:13.497486+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:14.080623+00:00", "trade", 5.505, 250.0]
["2026-09-30T18:04:15.137458+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:15.137460+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:04:15.137460+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:15.137497+00:00", "trade", 5.51, 64.0]
["2026-09-30T18:04:16.383706+00:00", "trade", 5.5062, 32.0]
["2026-09-30T18:04:18.800039+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:04:18.800066+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:04:18.800081+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800087+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800114+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800144+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800150+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800162+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800174+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800180+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800192+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800207+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800216+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800228+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800234+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800243+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800258+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800264+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800276+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800288+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800297+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800303+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800321+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800334+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800346+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800352+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800364+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800379+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800388+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800394+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800412+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800421+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800427+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:04:18.800439+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:04:18.800448+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:18.800457+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:04:19.401252+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:19.402515+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:19.403294+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:04:19.403769+00:00", "trade", 5.5061, 50.0]
["2026-09-30T18:04:19.602153+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:19.961468+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:20.677539+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:21.311262+00:00", "trade", 5.506, 3.0]
["2026-09-30T18:04:21.318013+00:00", "trade", 5.506, 2.0]
["2026-09-30T18:04:21.321715+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:04:21.324776+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:04:21.327780+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:04:21.330577+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:04:21.626088+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:23.005055+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:23.005371+00:00", "trade", 5.51, 136.0]
["2026-09-30T18:04:23.009476+00:00", "trade", 5.505, 164.0]
["2026-09-30T18:04:23.263038+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:23.571226+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:04:23.957789+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:24.064242+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:04:24.438355+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:04:25.532818+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:25.802595+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:26.217816+00:00", "trade", 5.505, 28.0]
["2026-09-30T18:04:26.290032+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:26.581145+00:00", "trade", 5.5063, 12.0]
["2026-09-30T18:04:26.830020+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:27.048038+00:00", "trade", 5.5063, 100.0]
["2026-09-30T18:04:27.304457+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:27.690566+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:28.083597+00:00", "trade", 5.5061, 1.0]
["2026-09-30T18:04:28.447519+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:28.527458+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:28.528312+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:28.528685+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:28.619001+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:30.008179+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:30.313796+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:30.959858+00:00", "trade", 5.505, 5000.0]
["2026-09-30T18:04:30.961106+00:00", "trade", 5.5055, 76.0]
["2026-09-30T18:04:31.905942+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:32.670088+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:33.076368+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:04:33.096402+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:04:33.096405+00:00", "trade", 5.51, 89.0]
["2026-09-30T18:04:33.337810+00:00", "trade", 5.5059, 1.0]
["2026-09-30T18:04:33.629540+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:33.866036+00:00", "trade", 5.5062, 15.0]
["2026-09-30T18:04:34.155426+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:04:34.526342+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:04:38.542453+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:38.695709+00:00", "trade", 5.5056, 34.0]
["2026-09-30T18:04:39.072544+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:39.074871+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:39.075960+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:04:39.982533+00:00", "trade", 5.5063, 100.0]
["2026-09-30T18:04:40.448245+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:41.185527+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:42.543089+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:04:42.640159+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:42.800296+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:42.801054+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:44.684309+00:00", "trade", 5.5062, 10.0]
["2026-09-30T18:04:45.499616+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:04:46.385708+00:00", "trade", 5.5055, 25.0]
["2026-09-30T18:04:46.428743+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:04:46.751894+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:04:49.327876+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:49.328237+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:49.329283+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:04:50.210413+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:04:53.088283+00:00", "trade", 5.5062, 1.0]
["2026-09-30T18:04:53.327480+00:00", "trade", 5.5061, 41.0]
["2026-09-30T18:04:53.383383+00:00", "trade", 5.5057, 3.0]
["2026-09-30T18:04:53.795224+00:00", "trade", 5.5062, 200.0]
["2026-09-30T18:04:54.308682+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:54.309001+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:54.309058+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:54.805231+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:55.311358+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:58.962265+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:04:58.963499+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:04:58.964278+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:58.964311+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:59.022785+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:04:59.031181+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:04:59.031181+00:00", "trade", 5.51, 29.0]
["2026-09-30T18:04:59.567779+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:00.008201+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:00.962713+00:00", "trade", 5.5062, 32.0]
["2026-09-30T18:05:01.335097+00:00", "trade", 5.5062, 10.0]
["2026-09-30T18:05:01.566978+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:05:01.743558+00:00", "trade", 5.504, 5.0]
["2026-09-30T18:05:01.808711+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:02.983841+00:00", "trade", 5.5056, 10.0]
["2026-09-30T18:05:02.993238+00:00", "trade", 5.5056, 2.0]
["2026-09-30T18:05:03.616716+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:03.616941+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:03.616971+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:03.617059+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:05.930531+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:06.852541+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.852598+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:05:06.852661+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.852724+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:05:06.852784+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.852839+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.852890+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.852941+00:00", "trade", 5.505, 203.0]
["2026-09-30T18:05:06.852995+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853055+00:00", "trade", 5.505, 322.0]
["2026-09-30T18:05:06.853229+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853269+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:05:06.853272+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:05:06.853275+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853278+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:05:06.853278+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:05:06.853281+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853281+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853308+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853341+00:00", "trade", 5.505, 578.0]
["2026-09-30T18:05:06.853422+00:00", "trade", 5.505, 25.0]
["2026-09-30T18:05:06.853482+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.853533+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:06.859923+00:00", "trade", 5.5059, 1600.0]
["2026-09-30T18:05:08.449627+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:08.697708+00:00", "trade", 5.5052, 28.0]
["2026-09-30T18:05:08.700475+00:00", "trade", 5.505, 180.0]
["2026-09-30T18:05:08.700775+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.702168+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.702342+00:00", "trade", 5.505, 190.0]
["2026-09-30T18:05:08.702402+00:00", "trade", 5.505, 203.0]
["2026-09-30T18:05:08.702456+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:05:08.703289+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.704083+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.704763+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.705545+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:05:08.706651+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.707881+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:08.708570+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:05:08.709460+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:05:09.557157+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:09.558104+00:00", "trade", 5.505, 157.0]
["2026-09-30T18:05:09.558248+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:05:09.558654+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:12.233210+00:00", "trade", 5.5061, 100.0]
["2026-09-30T18:05:12.325620+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:16.387710+00:00", "trade", 5.5052, 23.0]
["2026-09-30T18:05:16.883943+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:17.253651+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:05:18.416310+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:19.659158+00:00", "trade", 5.5061, 18.0]
["2026-09-30T18:05:19.811617+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:20.135039+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:21.668948+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:21.994607+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:22.656829+00:00", "trade", 5.5061, 19.0]
["2026-09-30T18:05:23.055240+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:23.761044+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:05:24.060845+00:00", "trade", 5.505, 90.0]
["2026-09-30T18:05:24.062342+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:05:24.295871+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:25.474958+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:26.561134+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:27.611545+00:00", "trade", 5.5053, 8.0]
["2026-09-30T18:05:27.917892+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:28.109457+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:05:28.114448+00:00", "trade", 5.505, 44.0]
["2026-09-30T18:05:28.250573+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:05:29.536426+00:00", "trade", 5.5053, 4.0]
["2026-09-30T18:05:30.008233+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:30.883026+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:32.335899+00:00", "trade", 5.51, 14.0]
["2026-09-30T18:05:32.335902+00:00", "trade", 5.51, 6.0]
["2026-09-30T18:05:32.348084+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:05:32.432410+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:33.240452+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:33.713632+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:05:34.118400+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:35.730865+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:36.035703+00:00", "trade", 5.5051, 47.0]
["2026-09-30T18:05:36.911077+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:05:36.940613+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:05:37.041756+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:38.699707+00:00", "trade", 5.5052, 10.0]
["2026-09-30T18:05:38.777529+00:00", "trade", 5.5061, 20.0]
["2026-09-30T18:05:39.707785+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.707785+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.707905+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.708548+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:05:39.708698+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:05:39.711108+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.711108+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.711544+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:39.824362+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:05:40.031690+00:00", "trade", 5.505, 22.0]
["2026-09-30T18:05:40.270812+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:40.529282+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.529733+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.723519+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.723519+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.723674+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.914305+00:00", "trade", 5.5062, 100.0]
["2026-09-30T18:05:40.959810+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:40.972106+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:05:40.973037+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.083394+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.384851+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.384916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.385322+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.554068+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.791542+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.792304+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.792785+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:41.793261+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.007054+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.125972+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.126643+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.164744+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.230285+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.807557+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.807792+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:42.808033+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:43.030507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:43.836211+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.566031+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.566517+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.629653+00:00", "trade", 5.5062, 11.0]
["2026-09-30T18:05:44.714940+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.715416+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.753336+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.753767+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.847019+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:44.952088+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.481990+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482048+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482048+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:05:45.482051+00:00", "trade", 5.5, 571.0]
["2026-09-30T18:05:45.482055+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482055+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482056+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482062+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 80.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.482069+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482075+00:00", "trade", 5.5, 49.0]
["2026-09-30T18:05:45.482075+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482081+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482081+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:05:45.482084+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482084+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482086+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482086+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482089+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482089+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482092+00:00", "trade", 5.5, 34.0]
["2026-09-30T18:05:45.482092+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482095+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482100+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482100+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482104+00:00", "trade", 5.5, 32.0]
["2026-09-30T18:05:45.482104+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482104+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482104+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482108+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482108+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482110+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482114+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482114+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482114+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482114+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482117+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482119+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482119+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:05:45.482132+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482132+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482132+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482137+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482137+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482137+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482144+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482146+00:00", "trade", 5.5, 18.0]
["2026-09-30T18:05:45.482150+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482150+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482156+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482156+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482158+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482161+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482161+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482164+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482168+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482168+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482170+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482176+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482176+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482186+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482188+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482201+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482201+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482206+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482206+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482206+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:05:45.482210+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482239+00:00", "trade", 5.5, 6.0]
["2026-09-30T18:05:45.482243+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:05:45.482248+00:00", "trade", 5.5, 550.0]
["2026-09-30T18:05:45.482248+00:00", "trade", 5.5, 148.0]
["2026-09-30T18:05:45.482248+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482252+00:00", "trade", 5.5, 112.0]
["2026-09-30T18:05:45.482256+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482256+00:00", "trade", 5.5, 858.0]
["2026-09-30T18:05:45.482261+00:00", "trade", 5.5, 242.0]
["2026-09-30T18:05:45.482261+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482261+00:00", "trade", 5.5, 138.0]
["2026-09-30T18:05:45.482261+00:00", "trade", 5.5, 1426.0]
["2026-09-30T18:05:45.482263+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:05:45.482268+00:00", "trade", 5.5, 81.0]
["2026-09-30T18:05:45.482268+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482272+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482272+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482272+00:00", "trade", 5.5, 2500.0]
["2026-09-30T18:05:45.482276+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482276+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482279+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482283+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482283+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482289+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482294+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:05:45.482294+00:00", "trade", 5.5, 1808.0]
["2026-09-30T18:05:45.482294+00:00", "trade", 5.5, 750.0]
["2026-09-30T18:05:45.482294+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482299+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482299+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482299+00:00", "trade", 5.5, 1210.0]
["2026-09-30T18:05:45.482304+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482304+00:00", "trade", 5.5, 181.0]
["2026-09-30T18:05:45.482309+00:00", "trade", 5.5, 35.0]
["2026-09-30T18:05:45.482309+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482309+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482312+00:00", "trade", 5.5, 2500.0]
["2026-09-30T18:05:45.482314+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482314+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482318+00:00", "trade", 5.5, 1815.0]
["2026-09-30T18:05:45.482318+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482318+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482318+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482322+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482322+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482322+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.482338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.482344+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.482347+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482353+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.482374+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:05:45.482394+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482394+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482394+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482394+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482394+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482399+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482404+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482420+00:00", "trade", 5.5, 2800.0]
["2026-09-30T18:05:45.482426+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482429+00:00", "trade", 5.5, 2300.0]
["2026-09-30T18:05:45.482429+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482436+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482436+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482438+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482438+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:05:45.482442+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482442+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482444+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482447+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482447+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.482453+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482453+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:05:45.482456+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482460+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482460+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482462+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482464+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482465+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:05:45.482465+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482471+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482471+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482477+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482477+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482484+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482484+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482490+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482490+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482490+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482492+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482496+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482496+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.482499+00:00", "trade", 5.5, 42.0]
["2026-09-30T18:05:45.482499+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:05:45.482504+00:00", "trade", 5.5, 47.0]
["2026-09-30T18:05:45.482504+00:00", "trade", 5.5, 98.0]
["2026-09-30T18:05:45.482504+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482511+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:05:45.482511+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482511+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482516+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482516+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:05:45.482516+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482522+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482522+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482522+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482522+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:45.482522+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482525+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:05:45.482525+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482525+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:05:45.482528+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482544+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482546+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482554+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482567+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482579+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482579+00:00", "trade", 5.5, 139.0]
["2026-09-30T18:05:45.482584+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482615+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482627+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482640+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:05:45.482640+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482642+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.482642+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482657+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:05:45.482660+00:00", "trade", 5.5, 1000.0]
["2026-09-30T18:05:45.482660+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.482669+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:05:45.482719+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:05:45.482734+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482757+00:00", "trade", 5.5, 35.0]
["2026-09-30T18:05:45.482810+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482820+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482835+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482835+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482840+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482847+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:05:45.482860+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482865+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:05:45.482865+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482874+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482904+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482913+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482920+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:45.482925+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482930+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482935+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482940+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482940+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.482958+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482985+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.482985+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483010+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483012+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.483015+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483025+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483043+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.483045+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483050+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483065+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483065+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483065+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483065+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483070+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.483115+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483129+00:00", "trade", 5.5, 84.0]
["2026-09-30T18:05:45.483136+00:00", "trade", 5.5, 139.0]
["2026-09-30T18:05:45.483180+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483190+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.483215+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483251+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483306+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483306+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483321+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483346+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483346+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483421+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483421+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483536+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483622+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483627+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483627+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.483683+00:00", "trade", 5.5003, 50.0]
["2026-09-30T18:05:45.483905+00:00", "trade", 5.5001, 52.0]
["2026-09-30T18:05:45.483962+00:00", "trade", 5.5, 56.0]
["2026-09-30T18:05:45.483962+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.484041+00:00", "trade", 5.5004, 50.0]
["2026-09-30T18:05:45.484058+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.484104+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:05:45.484173+00:00", "trade", 5.5, 56.0]
["2026-09-30T18:05:45.484233+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:05:45.484293+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:05:45.484347+00:00", "trade", 5.5, 54.0]
["2026-09-30T18:05:45.484398+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:05:45.484489+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.484543+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:05:45.484612+00:00", "trade", 5.5, 4900.0]
["2026-09-30T18:05:45.484612+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:05:45.484624+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.484689+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.484940+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.484988+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.485033+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.485502+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.485526+00:00", "trade", 5.5, 19.0]
["2026-09-30T18:05:45.485531+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.485531+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.485586+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.485857+00:00", "trade", 5.5, 59.0]
["2026-09-30T18:05:45.485908+00:00", "trade", 5.5, 67.0]
["2026-09-30T18:05:45.485987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.485987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.486819+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.487923+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.488145+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.488323+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:45.494508+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.496355+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:05:45.498325+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:05:45.511845+00:00", "trade", 5.498, 10.0]
["2026-09-30T18:05:45.522950+00:00", "trade", 5.495, 2000.0]
["2026-09-30T18:05:45.522986+00:00", "trade", 5.495, 2100.0]
["2026-09-30T18:05:45.523293+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:05:45.524015+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.524069+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:05:45.530022+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.542942+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.559527+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.584135+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.600379+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:45.883507+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:05:45.883597+00:00", "trade", 5.495, 1400.0]
["2026-09-30T18:05:45.884845+00:00", "trade", 5.4956, 59.0]
["2026-09-30T18:05:45.897156+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:45.927369+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.927486+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.927519+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.928058+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:45.959843+00:00", "trade", 5.4964, 20.0]
["2026-09-30T18:05:47.726091+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:05:47.731131+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:05:47.731970+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:05:48.334040+00:00", "trade", 5.495, 4000.0]
["2026-09-30T18:05:48.494769+00:00", "trade", 5.495, 1000.0]
["2026-09-30T18:05:48.494820+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:05:49.400082+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:49.609518+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:05:49.854345+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:50.628360+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:50.771170+00:00", "trade", 5.5039, 300.0]
["2026-09-30T18:05:50.915892+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:50.915992+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.405154+00:00", "trade", 5.4956, 4988.0]
["2026-09-30T18:05:51.406408+00:00", "trade", 5.4954, 60.0]
["2026-09-30T18:05:51.406469+00:00", "trade", 5.4953, 81.0]
["2026-09-30T18:05:51.428824+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:51.432240+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:51.433590+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:51.433921+00:00", "trade", 5.495, 121.0]
["2026-09-30T18:05:51.434594+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.435722+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:51.436456+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:05:51.437481+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.437556+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.437584+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:51.437587+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:51.437590+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:51.437590+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:05:51.438158+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438158+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438163+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438198+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438238+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438238+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.438679+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.439717+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.533069+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:05:51.533590+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.631731+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:05:51.631984+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.632019+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.632259+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.632299+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:51.632339+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.432927+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.531276+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.531752+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.632747+00:00", "trade", 5.495, 647.0]
["2026-09-30T18:05:52.635068+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.635068+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.635308+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.635950+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:52.636386+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:53.046314+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:05:53.906479+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:54.274487+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:54.542580+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:05:55.492438+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:55.493476+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:05:56.068944+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:57.560194+00:00", "trade", 5.5023, 21.0]
["2026-09-30T18:05:57.652517+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:05:58.623672+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:05:59.633839+00:00", "trade", 5.495, 106.0]
["2026-09-30T18:05:59.742511+00:00", "trade", 5.4965, 4988.0]
["2026-09-30T18:05:59.743759+00:00", "trade", 5.4965, 54.0]
["2026-09-30T18:06:00.008256+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.400493+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.400529+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.400712+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.400763+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.400890+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:06:00.400896+00:00", "trade", 5.49, 18.0]
["2026-09-30T18:06:00.401022+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.401190+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.401206+00:00", "trade", 5.49, 80.0]
["2026-09-30T18:06:00.401253+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.401280+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:00.402548+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.402562+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:00.402562+00:00", "trade", 5.49, 32.0]
["2026-09-30T18:06:00.402593+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.402610+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:00.402610+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:06:00.403145+00:00", "trade", 5.49, 4055.0]
["2026-09-30T18:06:00.403149+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.403209+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.405079+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.405520+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.406427+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.415478+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.415559+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.425975+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:06:00.428846+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.428850+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.428865+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:00.428900+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.429467+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.765776+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:00.765861+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:01.253545+00:00", "trade", 5.495, 90.0]
["2026-09-30T18:06:01.324745+00:00", "trade", 5.495, 70.0]
["2026-09-30T18:06:01.354020+00:00", "trade", 5.4939, 1000.0]
["2026-09-30T18:06:01.426932+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:01.930893+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:02.908658+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:03.636059+00:00", "trade", 5.5018, 10.0]
["2026-09-30T18:06:04.690557+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:05.070050+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:06.029078+00:00", "trade", 5.4985, 200.0]
["2026-09-30T18:06:06.814204+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:07.017596+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:07.217436+00:00", "trade", 5.4981, 296.0]
["2026-09-30T18:06:07.232905+00:00", "trade", 5.4981, 676.0]
["2026-09-30T18:06:07.297492+00:00", "trade", 5.4981, 743.0]
["2026-09-30T18:06:07.728600+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:07.896798+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:06:07.898043+00:00", "trade", 5.4913, 53.0]
["2026-09-30T18:06:07.953682+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:07.990937+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:07.993478+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:08.037316+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:06:08.572700+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:08.725839+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:09.840672+00:00", "trade", 5.495, 60.0]
["2026-09-30T18:06:09.879813+00:00", "trade", 5.495, 60.0]
["2026-09-30T18:06:09.885569+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:06:09.945288+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:06:10.293329+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:10.357035+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:10.394069+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:10.873799+00:00", "trade", 5.4901, 10.0]
["2026-09-30T18:06:11.556331+00:00", "trade", 5.498, 10.0]
["2026-09-30T18:06:11.628006+00:00", "trade", 5.498, 2.0]
["2026-09-30T18:06:12.380292+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:12.419572+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:12.985162+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:12.985429+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:12.990821+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:06:12.992072+00:00", "trade", 5.494, 51.0]
["2026-09-30T18:06:13.027974+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:13.248488+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:13.251107+00:00", "trade", 5.5, 250.0]
["2026-09-30T18:06:14.447412+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:14.447457+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:14.484375+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:15.244676+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:15.486470+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:15.743232+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:19.011826+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:06:19.018360+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:19.019563+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:19.020124+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:19.429257+00:00", "trade", 5.5017, 22.0]
["2026-09-30T18:06:19.733304+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:06:20.160442+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:06:20.265211+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:20.390901+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:06:21.002897+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:21.003528+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:21.003528+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:21.003728+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:21.031700+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:21.266609+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:06:21.545089+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:06:21.670069+00:00", "trade", 5.503, 8.0]
["2026-09-30T18:06:21.742649+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:21.929193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:21.929193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:22.403220+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:06:22.467006+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:22.651331+00:00", "trade", 5.5016, 10.0]
["2026-09-30T18:06:22.652687+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:22.731209+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:23.248592+00:00", "trade", 5.4923, 1.0]
["2026-09-30T18:06:23.666396+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:23.750073+00:00", "trade", 5.503, 1.0]
["2026-09-30T18:06:23.751102+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:24.504588+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:24.588092+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:25.510297+00:00", "trade", 5.503, 200.0]
["2026-09-30T18:06:25.829262+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:06:26.456622+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:27.988343+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:28.057702+00:00", "trade", 5.495, 258.0]
["2026-09-30T18:06:28.058675+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:28.117488+00:00", "trade", 5.4979, 300.0]
["2026-09-30T18:06:28.249724+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:28.306013+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:28.573591+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:06:28.575927+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:06:28.575948+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:06:28.601602+00:00", "trade", 5.5029, 30.0]
["2026-09-30T18:06:28.946389+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.120639+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:06:29.121245+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.161461+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.631803+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.632255+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.633803+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.634309+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.708440+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:29.708441+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.715224+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:29.736487+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.756785+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:06:29.757089+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:06:29.757212+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.757372+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:29.763362+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:06:29.764012+00:00", "trade", 5.495, 348.0]
["2026-09-30T18:06:29.764129+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:06:30.008284+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:30.413336+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:06:32.526273+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:32.526433+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:33.546058+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:06:34.146516+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:34.199914+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:06:34.201579+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:34.202862+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:34.292041+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:34.577067+00:00", "trade", 5.4901, 500.0]
["2026-09-30T18:06:35.342037+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:06:35.866399+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:35.892468+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:06:36.263454+00:00", "trade", 5.5013, 30.0]
["2026-09-30T18:06:36.357121+00:00", "trade", 5.4908, 500.0]
["2026-09-30T18:06:37.899706+00:00", "trade", 5.4936, 49.0]
["2026-09-30T18:06:40.381735+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:06:40.395655+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:06:40.796884+00:00", "trade", 5.49, 842.0]
["2026-09-30T18:06:41.751834+00:00", "trade", 5.5012, 10.0]
["2026-09-30T18:06:41.810193+00:00", "trade", 5.491, 842.0]
["2026-09-30T18:06:42.520836+00:00", "trade", 5.5, 9.0]
["2026-09-30T18:06:42.993704+00:00", "trade", 5.4926, 21.0]
["2026-09-30T18:06:43.544785+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:44.247759+00:00", "trade", 5.49, 1039.0]
["2026-09-30T18:06:44.247759+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:44.247763+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:06:44.248160+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.248568+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:06:44.248681+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.249122+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.249283+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.273606+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:06:44.597938+00:00", "trade", 5.49, 800.0]
["2026-09-30T18:06:44.597938+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:06:44.598357+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.598914+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.600578+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.606803+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.780335+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.788426+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:44.788996+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:44.944535+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:45.096717+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:45.162022+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:06:45.951281+00:00", "trade", 5.5025, 1.0]
["2026-09-30T18:06:46.103951+00:00", "trade", 5.4939, 336.0]
["2026-09-30T18:06:47.236370+00:00", "trade", 5.495, 290.0]
["2026-09-30T18:06:48.012520+00:00", "trade", 5.5009, 7.0]
["2026-09-30T18:06:49.090775+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:06:49.090790+00:00", "trade", 5.4901, 15.0]
["2026-09-30T18:06:49.090916+00:00", "trade", 5.4901, 2480.0]
["2026-09-30T18:06:50.403684+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:50.414299+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:50.461862+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:50.462303+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:51.110272+00:00", "trade", 5.5008, 19.0]
["2026-09-30T18:06:51.542517+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:06:51.966794+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:51.967230+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:52.007325+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:52.007806+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:52.132200+00:00", "trade", 5.4922, 200.0]
["2026-09-30T18:06:52.215179+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:06:53.092295+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:06:54.307432+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:06:54.571585+00:00", "trade", 5.4955, 1.0]
["2026-09-30T18:06:54.763985+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:55.077914+00:00", "trade", 5.495, 1700.0]
["2026-09-30T18:06:55.079171+00:00", "trade", 5.4914, 61.0]
["2026-09-30T18:06:55.079832+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:06:55.079892+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:55.080444+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.144287+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:06:55.144384+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:06:55.147067+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.147142+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.193958+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.464278+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:55.532137+00:00", "trade", 5.5023, 100.0]
["2026-09-30T18:06:55.687922+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.728358+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.759823+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:55.778555+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:06:57.176722+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:57.543999+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:06:58.575625+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:58.576332+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:58.660830+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:06:59.029148+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:06:59.139772+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:06:59.668257+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:06:59.683693+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:06:59.958311+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:00.008310+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:00.196664+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:00.608522+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:00.675025+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:01.490101+00:00", "trade", 5.4992, 100.0]
["2026-09-30T18:07:02.001853+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:02.002046+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002191+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002281+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002335+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002413+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002510+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002567+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002663+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002672+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002774+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.002913+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.003003+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.003135+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:02.003141+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:02.003165+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:02.003176+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:02.003201+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:02.003366+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:02.003565+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:02.006172+00:00", "trade", 5.495, 120.0]
["2026-09-30T18:07:02.006891+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:02.190207+00:00", "trade", 5.5, 374.0]
["2026-09-30T18:07:02.190812+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:02.221740+00:00", "trade", 5.5, 231.0]
["2026-09-30T18:07:02.335873+00:00", "trade", 5.4999, 1.0]
["2026-09-30T18:07:02.367481+00:00", "trade", 5.49, 374.0]
["2026-09-30T18:07:02.420193+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:07:03.146151+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:03.504510+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:04.750257+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:07:05.253834+00:00", "trade", 5.4998, 12.0]
["2026-09-30T18:07:05.255711+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:05.256949+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:07.035773+00:00", "trade", 5.49, 842.0]
["2026-09-30T18:07:07.446982+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:07.633275+00:00", "trade", 5.4928, 6.0]
["2026-09-30T18:07:07.650770+00:00", "trade", 5.4928, 676.0]
["2026-09-30T18:07:07.719989+00:00", "trade", 5.4928, 1211.0]
["2026-09-30T18:07:08.038680+00:00", "trade", 5.4922, 47.0]
["2026-09-30T18:07:08.839799+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:09.049232+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:07:09.662557+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:11.122605+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:11.428432+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:07:12.293279+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:07:12.379909+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:07:12.381617+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:12.857359+00:00", "trade", 5.49, 842.0]
["2026-09-30T18:07:12.995703+00:00", "trade", 5.4929, 36.0]
["2026-09-30T18:07:13.471924+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:14.130206+00:00", "trade", 5.5021, 100.0]
["2026-09-30T18:07:14.871390+00:00", "trade", 5.4902, 842.0]
["2026-09-30T18:07:15.195395+00:00", "trade", 5.4968, 231.0]
["2026-09-30T18:07:15.319788+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:07:15.646506+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:16.276924+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:17.426478+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:17.515478+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:07:17.672415+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:18.409157+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:19.019087+00:00", "trade", 5.4926, 10.0]
["2026-09-30T18:07:19.095974+00:00", "trade", 5.4926, 2.0]
["2026-09-30T18:07:19.179879+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:19.515145+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:19.603174+00:00", "trade", 5.4995, 100.0]
["2026-09-30T18:07:19.615980+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:19.743250+00:00", "trade", 5.4901, 50.0]
["2026-09-30T18:07:19.743280+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:07:19.743295+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:07:19.743310+00:00", "trade", 5.4901, 20.0]
["2026-09-30T18:07:19.743328+00:00", "trade", 5.4901, 15.0]
["2026-09-30T18:07:19.743362+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:19.743385+00:00", "trade", 5.4901, 15.0]
["2026-09-30T18:07:19.743416+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:07:20.003871+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:20.086462+00:00", "trade", 5.49, 34.0]
["2026-09-30T18:07:20.087130+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:20.752987+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:07:20.762607+00:00", "trade", 5.495, 318.0]
["2026-09-30T18:07:20.763852+00:00", "trade", 5.494, 51.0]
["2026-09-30T18:07:20.788041+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:21.356109+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:22.021722+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.402299+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:07:22.587001+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:22.587004+00:00", "trade", 5.495, 99.0]
["2026-09-30T18:07:22.588023+00:00", "trade", 5.495, 250.0]
["2026-09-30T18:07:22.588023+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.588188+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:07:22.589253+00:00", "trade", 5.495, 480.0]
["2026-09-30T18:07:22.589743+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:07:22.590690+00:00", "trade", 5.5, 3400.0]
["2026-09-30T18:07:22.596488+00:00", "trade", 5.495, 102.0]
["2026-09-30T18:07:22.596491+00:00", "trade", 5.495, 698.0]
["2026-09-30T18:07:22.597150+00:00", "trade", 5.495, 102.0]
["2026-09-30T18:07:22.597153+00:00", "trade", 5.495, 98.0]
["2026-09-30T18:07:22.597372+00:00", "trade", 5.498, 1200.0]
["2026-09-30T18:07:22.597448+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:22.597454+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:07:22.597454+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597460+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597460+00:00", "trade", 5.5, 1199.0]
["2026-09-30T18:07:22.597462+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597475+00:00", "trade", 5.4982, 1000.0]
["2026-09-30T18:07:22.597486+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597508+00:00", "trade", 5.5, 1200.0]
["2026-09-30T18:07:22.597508+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.597511+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:22.597517+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597529+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:22.597546+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597571+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:07:22.597571+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:07:22.597574+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:07:22.597577+00:00", "trade", 5.5, 148.0]
["2026-09-30T18:07:22.597580+00:00", "trade", 5.5, 138.0]
["2026-09-30T18:07:22.597580+00:00", "trade", 5.5, 814.0]
["2026-09-30T18:07:22.597581+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597586+00:00", "trade", 5.5, 3186.0]
["2026-09-30T18:07:22.597586+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:07:22.597590+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597590+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.597596+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597596+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597596+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:22.597602+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597602+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597608+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.597608+00:00", "trade", 5.5, 880.0]
["2026-09-30T18:07:22.597608+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.597610+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:07:22.597614+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.597614+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597619+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:07:22.597619+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597619+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597623+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597623+00:00", "trade", 5.495, 82.0]
["2026-09-30T18:07:22.597626+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597632+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597636+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597636+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597641+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597673+00:00", "trade", 5.4984, 900.0]
["2026-09-30T18:07:22.597751+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:07:22.597756+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597757+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:07:22.597760+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.597761+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597763+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.597772+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.597772+00:00", "trade", 5.5, 516.0]
["2026-09-30T18:07:22.597777+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597778+00:00", "trade", 5.5, 566.0]
["2026-09-30T18:07:22.597787+00:00", "trade", 5.5, 171.0]
["2026-09-30T18:07:22.597822+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597827+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597827+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597852+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.597987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598027+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598067+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598067+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598227+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598320+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:22.598329+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598332+00:00", "trade", 5.5, 1200.0]
["2026-09-30T18:07:22.598335+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598335+00:00", "trade", 5.5, 3100.0]
["2026-09-30T18:07:22.598341+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598341+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598347+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598347+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:07:22.598348+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598353+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:07:22.598353+00:00", "trade", 5.5, 800.0]
["2026-09-30T18:07:22.598353+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598356+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598356+00:00", "trade", 5.5, 39.0]
["2026-09-30T18:07:22.598362+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:07:22.598365+00:00", "trade", 5.5, 1500.0]
["2026-09-30T18:07:22.598365+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598368+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:07:22.598374+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598374+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598377+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598380+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:22.598380+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598386+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598386+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598389+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598392+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.598392+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598393+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598398+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598398+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598402+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598402+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598407+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598407+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598407+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598407+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598414+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598414+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598416+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598420+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598420+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598425+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598425+00:00", "trade", 5.5, 5000.0]
["2026-09-30T18:07:22.598425+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598425+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598425+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598428+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598433+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598434+00:00", "trade", 5.5, 120.0]
["2026-09-30T18:07:22.598434+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598434+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598434+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598437+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.598437+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598437+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598437+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598438+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598440+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:22.598440+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598440+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598443+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598443+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598446+00:00", "trade", 5.5, 1690.0]
["2026-09-30T18:07:22.598455+00:00", "trade", 5.5, 111.0]
["2026-09-30T18:07:22.598473+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598473+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598524+00:00", "trade", 5.5, 85.0]
["2026-09-30T18:07:22.598584+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598588+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598593+00:00", "trade", 5.5, 677.0]
["2026-09-30T18:07:22.598602+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.598623+00:00", "trade", 5.4978, 52.0]
["2026-09-30T18:07:22.598709+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598719+00:00", "trade", 5.4968, 53.0]
["2026-09-30T18:07:22.598783+00:00", "trade", 5.4981, 50.0]
["2026-09-30T18:07:22.598829+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598829+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598858+00:00", "trade", 5.5, 1426.0]
["2026-09-30T18:07:22.598861+00:00", "trade", 5.5, 866.0]
["2026-09-30T18:07:22.598864+00:00", "trade", 5.5, 1058.0]
["2026-09-30T18:07:22.598864+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598864+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598869+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.598870+00:00", "trade", 5.4996, 67.0]
["2026-09-30T18:07:22.598870+00:00", "trade", 5.5, 1700.0]
["2026-09-30T18:07:22.598870+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598870+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598937+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598942+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598949+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:07:22.598955+00:00", "trade", 5.5, 127.0]
["2026-09-30T18:07:22.598955+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.598957+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.598975+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:07:22.598978+00:00", "trade", 5.5, 56.0]
["2026-09-30T18:07:22.599002+00:00", "trade", 5.4996, 51.0]
["2026-09-30T18:07:22.599041+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599041+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:22.599069+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599092+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:22.599095+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.599189+00:00", "trade", 5.5, 1200.0]
["2026-09-30T18:07:22.599189+00:00", "trade", 5.5, 2050.0]
["2026-09-30T18:07:22.599190+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599480+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599546+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599579+00:00", "trade", 5.4997, 54.0]
["2026-09-30T18:07:22.599634+00:00", "trade", 5.4997, 52.0]
["2026-09-30T18:07:22.599666+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599682+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599694+00:00", "trade", 5.5, 53.0]
["2026-09-30T18:07:22.599748+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599808+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599847+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:07:22.599853+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599889+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:07:22.599895+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.599895+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:07:22.599898+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:07:22.599898+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.599902+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:07:22.599947+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599955+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:07:22.599974+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:07:22.599976+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.599980+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:07:22.599980+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.599986+00:00", "trade", 5.5, 330.0]
["2026-09-30T18:07:22.599986+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.599989+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599989+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.599991+00:00", "trade", 5.5, 1624.0]
["2026-09-30T18:07:22.599995+00:00", "trade", 5.5, 140.0]
["2026-09-30T18:07:22.599995+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:07:22.599998+00:00", "trade", 5.5, 160.0]
["2026-09-30T18:07:22.600092+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600092+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600115+00:00", "trade", 5.5, 438.0]
["2026-09-30T18:07:22.600139+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:07:22.600142+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600223+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:07:22.600232+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:07:22.600232+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:22.600232+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600262+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600328+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600348+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600348+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600386+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600386+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600390+00:00", "trade", 5.5, 1700.0]
["2026-09-30T18:07:22.600398+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600398+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600418+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:07:22.600423+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600433+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600440+00:00", "trade", 5.5, 57.0]
["2026-09-30T18:07:22.600468+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600468+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600478+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600482+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:07:22.600518+00:00", "trade", 5.5, 57.0]
["2026-09-30T18:07:22.600548+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600551+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:07:22.600553+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600568+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600587+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600587+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600588+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600588+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600593+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600598+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600598+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600598+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600614+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600614+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600617+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600618+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600618+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600623+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600628+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600699+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600713+00:00", "trade", 5.5, 18.0]
["2026-09-30T18:07:22.600737+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600737+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.600738+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:07:22.600744+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600879+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.600879+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600879+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600894+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600899+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600909+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:22.600909+00:00", "trade", 5.5, 103.0]
["2026-09-30T18:07:22.600939+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.600949+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601099+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601109+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601215+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:07:22.601230+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601230+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601387+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:07:22.601430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601504+00:00", "trade", 5.505, 324.0]
["2026-09-30T18:07:22.601591+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601591+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601666+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601866+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.601951+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602117+00:00", "trade", 5.505, 116.0]
["2026-09-30T18:07:22.602160+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:07:22.602187+00:00", "trade", 5.505, 338.0]
["2026-09-30T18:07:22.602307+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602352+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602428+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602538+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602581+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.602593+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602788+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.602994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.603149+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.603590+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.603630+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.603762+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:07:22.603765+00:00", "trade", 5.5, 560.0]
["2026-09-30T18:07:22.603765+00:00", "trade", 5.5, 40.0]
["2026-09-30T18:07:22.604588+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.604695+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:07:22.604708+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.604753+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.606782+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:07:22.607323+00:00", "trade", 5.5, 1400.0]
["2026-09-30T18:07:22.608231+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.608568+00:00", "trade", 5.5006, 52.0]
["2026-09-30T18:07:22.608628+00:00", "trade", 5.5006, 52.0]
["2026-09-30T18:07:22.609951+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.616705+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:07:22.621598+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:22.622906+00:00", "trade", 5.5, 171.0]
["2026-09-30T18:07:22.626760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:22.672223+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:07:22.692317+00:00", "trade", 5.4995, 9.0]
["2026-09-30T18:07:22.698195+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:23.101343+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:23.248299+00:00", "trade", 5.5001, 15.0]
["2026-09-30T18:07:23.455840+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.456042+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.459257+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:07:23.461912+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:23.464083+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:23.465923+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:23.468341+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.470263+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.472422+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.476734+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.482258+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.485190+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.488351+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.493553+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.525946+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:23.528719+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:24.342931+00:00", "trade", 5.4995, 100.0]
["2026-09-30T18:07:24.444816+00:00", "trade", 5.5, 1050.0]
["2026-09-30T18:07:24.446067+00:00", "trade", 5.5024, 55.0]
["2026-09-30T18:07:25.454636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:26.445116+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:07:27.984441+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:07:29.219097+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:29.476671+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:30.008338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:30.020496+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:30.152215+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:07:31.101270+00:00", "trade", 5.505, 66.0]
["2026-09-30T18:07:31.106197+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:31.184731+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:31.210465+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:31.227883+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:31.276548+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:31.528932+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:31.637797+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:32.159726+00:00", "trade", 5.505, 1000.0]
["2026-09-30T18:07:32.365261+00:00", "trade", 5.4981, 16.0]
["2026-09-30T18:07:32.474018+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:07:32.474036+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:07:32.474051+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:07:32.474072+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:07:32.474081+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:07:32.474093+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:07:32.474105+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:07:32.474123+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:07:32.474153+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:07:32.474177+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:07:32.474270+00:00", "trade", 5.505, 1013.0]
["2026-09-30T18:07:32.675918+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:07:32.675933+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:07:32.676041+00:00", "trade", 5.505, 496.0]
["2026-09-30T18:07:33.144626+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:33.190395+00:00", "trade", 5.503, 12700.0]
["2026-09-30T18:07:33.191655+00:00", "trade", 5.5034, 111.0]
["2026-09-30T18:07:33.191731+00:00", "trade", 5.5033, 78.0]
["2026-09-30T18:07:33.191791+00:00", "trade", 5.5033, 78.0]
["2026-09-30T18:07:33.217751+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:07:33.221222+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:07:33.508336+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:33.508491+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:33.509574+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:33.641738+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:33.701876+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:33.710442+00:00", "trade", 5.5001, 100.0]
["2026-09-30T18:07:34.080980+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:34.378609+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:34.465646+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:34.466568+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:34.569227+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:35.022133+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:35.022196+00:00", "trade", 5.505, 1525.0]
["2026-09-30T18:07:37.009757+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:37.384258+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:07:37.581801+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:37.835057+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:07:40.144966+00:00", "trade", 5.5022, 100.0]
["2026-09-30T18:07:40.347798+00:00", "trade", 5.505, 866.0]
["2026-09-30T18:07:40.361526+00:00", "trade", 5.4996, 34.0]
["2026-09-30T18:07:40.474135+00:00", "trade", 5.505, 1199.0]
["2026-09-30T18:07:41.196887+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:41.447275+00:00", "trade", 5.505, 566.0]
["2026-09-30T18:07:42.201671+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:42.273969+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:42.621728+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:07:42.909794+00:00", "trade", 5.5016, 100.0]
["2026-09-30T18:07:43.565761+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:44.296200+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:07:44.756345+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:44.843456+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:07:45.107044+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:45.310863+00:00", "trade", 5.502, 842.0]
["2026-09-30T18:07:45.690055+00:00", "trade", 5.4997, 12.0]
["2026-09-30T18:07:45.790629+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:07:46.270206+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:07:46.532369+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:46.640842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:46.725866+00:00", "trade", 5.505, 25.0]
["2026-09-30T18:07:46.726823+00:00", "trade", 5.505, 25.0]
["2026-09-30T18:07:47.014862+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:07:47.027625+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:07:47.028867+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:47.028867+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:07:47.028870+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:47.028873+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:47.028873+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:47.028876+00:00", "trade", 5.5038, 51.0]
["2026-09-30T18:07:47.028876+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:47.029032+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:07:47.174830+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:07:47.594571+00:00", "trade", 5.5003, 200.0]
["2026-09-30T18:07:47.663681+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:07:47.781895+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:07:48.701634+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:07:48.702885+00:00", "trade", 5.5035, 50.0]
["2026-09-30T18:07:48.853480+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:48.853921+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:49.048779+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:07:49.313237+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:07:49.393248+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:07:49.716736+00:00", "trade", 5.5014, 842.0]
["2026-09-30T18:07:50.849862+00:00", "trade", 5.5016, 13.0]
["2026-09-30T18:07:52.407413+00:00", "trade", 5.504, 1272.0]
["2026-09-30T18:07:53.027770+00:00", "trade", 5.5023, 1.0]
["2026-09-30T18:07:54.432975+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:54.433416+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:54.437670+00:00", "trade", 5.505, 1200.0]
["2026-09-30T18:07:54.438921+00:00", "trade", 5.5036, 51.0]
["2026-09-30T18:07:54.438985+00:00", "trade", 5.5036, 51.0]
["2026-09-30T18:07:54.795291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:07:55.853080+00:00", "trade", 5.5065, 73.0]
["2026-09-30T18:07:58.310924+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:07:59.982094+00:00", "trade", 5.4998, 600.0]
["2026-09-30T18:08:00.008366+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:00.409963+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:08:01.002025+00:00", "trade", 5.51, 80.0]
["2026-09-30T18:08:01.002073+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:01.002251+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:01.002311+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:08:01.002380+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:08:01.004553+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:03.033450+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:03.120878+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:03.141944+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:03.191691+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:03.512301+00:00", "trade", 5.5006, 109.0]
["2026-09-30T18:08:04.708252+00:00", "trade", 5.4998, 10.0]
["2026-09-30T18:08:04.840750+00:00", "trade", 5.505, 18.0]
["2026-09-30T18:08:05.261049+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:05.270607+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:05.433674+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:05.907385+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:06.551256+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:06.551671+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.202663+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:08:07.202744+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.202825+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.203108+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:07.203240+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.204488+00:00", "trade", 5.504, 53.0]
["2026-09-30T18:08:07.211047+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211053+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211083+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211092+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211095+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211224+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211287+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211308+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211317+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211386+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211422+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211465+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211579+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211630+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211648+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211690+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211690+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.211708+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211774+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211840+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211855+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.211982+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212015+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212086+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.212091+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.212126+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.212144+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212174+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212207+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212213+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212243+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212285+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212328+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:07.212328+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.212331+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.212364+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212469+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212526+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212565+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:08:07.212583+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.212589+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:08:07.212658+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.212758+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212803+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:08:07.212824+00:00", "trade", 5.5051, 50.0]
["2026-09-30T18:08:07.212833+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.212878+00:00", "trade", 5.5051, 50.0]
["2026-09-30T18:08:07.213016+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:08:07.213353+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:07.213506+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:08:07.213597+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:08:07.213651+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:08:07.214595+00:00", "trade", 5.505, 53.0]
["2026-09-30T18:08:07.220874+00:00", "trade", 5.5, 10000.0]
["2026-09-30T18:08:07.221235+00:00", "trade", 5.5, 10000.0]
["2026-09-30T18:08:07.221590+00:00", "trade", 5.5, 9000.0]
["2026-09-30T18:08:07.221849+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.222119+00:00", "trade", 5.5, 70.0]
["2026-09-30T18:08:07.222179+00:00", "trade", 5.502, 66.0]
["2026-09-30T18:08:07.222242+00:00", "trade", 5.502, 66.0]
["2026-09-30T18:08:07.222451+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.222451+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.222477+00:00", "trade", 5.5, 70.0]
["2026-09-30T18:08:07.222838+00:00", "trade", 5.5, 63.0]
["2026-09-30T18:08:07.222895+00:00", "trade", 5.5, 76.0]
["2026-09-30T18:08:07.222949+00:00", "trade", 5.5, 76.0]
["2026-09-30T18:08:07.227165+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:08:07.239937+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.248419+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:07.248899+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:07.288592+00:00", "trade", 5.505, 734.0]
["2026-09-30T18:08:07.566930+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:08:08.034000+00:00", "trade", 5.5, 6.0]
["2026-09-30T18:08:08.034581+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:08.034581+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:08.034836+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:08.084134+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:08.084610+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:08.221406+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:10.192855+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:10.304309+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:10.359935+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:10.543831+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:10.595635+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:11.149275+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:08:11.149288+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:11.149729+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:11.153960+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:08:11.855648+00:00", "trade", 5.5014, 4.0]
["2026-09-30T18:08:11.984564+00:00", "trade", 5.5003, 100.0]
["2026-09-30T18:08:12.391094+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.203436+00:00", "trade", 5.5002, 52.0]
["2026-09-30T18:08:13.910105+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.950934+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:13.950950+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:08:13.950955+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:08:13.951558+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.951598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.951598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.951638+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.951678+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.952024+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.952280+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.952561+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.953508+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.955157+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:13.999349+00:00", "trade", 5.5017, 200.0]
["2026-09-30T18:08:15.472809+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:08:16.322653+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:08:17.076909+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:08:17.613916+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:08:18.498276+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.498339+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.498486+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.498540+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.498685+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.498730+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:18.499115+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:18.499577+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:18.997384+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:20.523520+00:00", "trade", 5.501, 500.0]
["2026-09-30T18:08:22.726640+00:00", "trade", 5.5003, 10.0]
["2026-09-30T18:08:23.508197+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:08:23.508827+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:23.508827+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:23.509423+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:23.519507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:23.555160+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:08:23.555798+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:23.622567+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:24.021135+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:08:24.022913+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:24.023309+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:24.024272+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:24.742023+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:25.134832+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:25.135430+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:08:25.136475+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:25.190548+00:00", "trade", 5.505, 1500.0]
["2026-09-30T18:08:25.191571+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:25.920449+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:08:25.920801+00:00", "trade", 5.505, 2370.0]
["2026-09-30T18:08:25.921812+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:25.922109+00:00", "trade", 5.5043, 57.0]
["2026-09-30T18:08:26.010979+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:08:26.014618+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:08:26.569046+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:26.863938+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:26.975434+00:00", "trade", 5.505, 70.0]
["2026-09-30T18:08:27.199948+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:08:28.859202+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:29.033862+00:00", "trade", 5.503, 10.0]
["2026-09-30T18:08:29.219599+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:29.274774+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:29.282012+00:00", "trade", 5.5018, 400.0]
["2026-09-30T18:08:30.008398+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:30.115747+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:30.122140+00:00", "trade", 5.503, 10.0]
["2026-09-30T18:08:30.138387+00:00", "trade", 5.503, 3.0]
["2026-09-30T18:08:30.163897+00:00", "trade", 5.5003, 99.0]
["2026-09-30T18:08:30.343312+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:08:30.867482+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:30.930786+00:00", "trade", 5.5018, 100.0]
["2026-09-30T18:08:31.531175+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:08:31.630612+00:00", "trade", 5.503, 1940.0]
["2026-09-30T18:08:32.430546+00:00", "trade", 5.5004, 50.0]
["2026-09-30T18:08:32.875324+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:08:33.893042+00:00", "trade", 5.502, 842.0]
["2026-09-30T18:08:33.894190+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:08:33.950481+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:08:33.951540+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:34.009181+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:08:34.010372+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:08:34.012119+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:34.016250+00:00", "trade", 5.505, 76.0]
["2026-09-30T18:08:34.027347+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:08:34.037833+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:08:34.042930+00:00", "trade", 5.505, 290.0]
["2026-09-30T18:08:36.151132+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:36.372829+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:36.544220+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:08:37.224714+00:00", "trade", 5.5036, 44.0]
["2026-09-30T18:08:37.224768+00:00", "trade", 5.5036, 44.0]
["2026-09-30T18:08:37.609047+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:37.697482+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:37.794264+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:08:37.795632+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:37.797392+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:08:37.919349+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:38.288955+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:38.342455+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:38.511181+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:38.511662+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:38.764583+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:39.110176+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:08:39.438993+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:39.486779+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:08:39.663954+00:00", "trade", 5.5004, 200.0]
["2026-09-30T18:08:40.125407+00:00", "trade", 5.5029, 2.0]
["2026-09-30T18:08:40.473878+00:00", "trade", 5.5004, 100.0]
["2026-09-30T18:08:41.451333+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:42.157962+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:42.211567+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:43.258007+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.258443+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.306866+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:43.358363+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:43.387886+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.758311+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:08:43.758967+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.758967+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.860799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:43.864722+00:00", "trade", 5.5028, 200.0]
["2026-09-30T18:08:43.866082+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:44.039459+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:44.157134+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:44.261732+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:44.648366+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:44.832082+00:00", "trade", 5.5004, 11.0]
["2026-09-30T18:08:45.126102+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:45.179377+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:08:45.513817+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:45.549421+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:45.550390+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.550390+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.551066+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.552229+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.565925+00:00", "trade", 5.5019, 99.0]
["2026-09-30T18:08:45.566513+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.567034+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:45.914588+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:45.972485+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:08:47.979377+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:47.981045+00:00", "trade", 5.505, 90.0]
["2026-09-30T18:08:47.981442+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:47.982176+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:47.982964+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:08:47.983701+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:47.984479+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:48.022697+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:08:48.075575+00:00", "trade", 5.5021, 99.0]
["2026-09-30T18:08:48.308547+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:08:48.310239+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:48.311527+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:48.775554+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:48.776165+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.776225+00:00", "trade", 5.505, 37.0]
["2026-09-30T18:08:48.776288+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:48.777073+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:48.783544+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.785048+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.785162+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.785282+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:08:48.785373+00:00", "trade", 5.505, 263.0]
["2026-09-30T18:08:48.786212+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.790759+00:00", "trade", 5.505, 1137.0]
["2026-09-30T18:08:48.792007+00:00", "trade", 5.503, 52.0]
["2026-09-30T18:08:48.799392+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:48.893774+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:49.315934+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:49.316370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:49.316410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:49.344582+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:49.513628+00:00", "trade", 5.5005, 34.0]
["2026-09-30T18:08:50.036445+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:50.043193+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:50.043229+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:50.043545+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:50.043545+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:08:50.046068+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:08:50.699482+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:50.700118+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:50.769007+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:51.124136+00:00", "trade", 5.5004, 100.0]
["2026-09-30T18:08:51.633767+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:51.998680+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:52.081846+00:00", "trade", 5.5005, 38.0]
["2026-09-30T18:08:52.400540+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:52.662466+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:53.300131+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:53.302065+00:00", "trade", 5.505, 730.0]
["2026-09-30T18:08:53.624094+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:08:53.934441+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:54.304594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:54.305071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:54.551676+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:55.131184+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.203490+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:55.242483+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.287515+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.400202+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:08:55.725536+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.726013+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.726494+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.726534+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.726970+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:55.884416+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:56.532661+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:57.172076+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:57.810770+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:58.296382+00:00", "trade", 5.5065, 1.0]
["2026-09-30T18:08:58.369802+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:58.371595+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:58.372793+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:58.461544+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:58.912041+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:58.922574+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:58.923011+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:58.972548+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:59.439203+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:59.596351+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:08:59.758833+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:08:59.758920+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:59.758990+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:08:59.759049+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:59.759097+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:59.759142+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:08:59.759569+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:08:59.760018+00:00", "trade", 5.51, 4395.0]
["2026-09-30T18:08:59.761368+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:00.008425+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:00.061266+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:00.240593+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:00.698581+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:09:00.898496+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:01.164509+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:01.165465+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:01.979665+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:02.771777+00:00", "trade", 5.5005, 10.0]
["2026-09-30T18:09:02.773171+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:03.253302+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:03.253743+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:03.360510+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:03.671831+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:03.673200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:04.418915+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:05.116877+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:05.374541+00:00", "trade", 5.5005, 600.0]
["2026-09-30T18:09:05.620232+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:05.784406+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:05.785765+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:06.500823+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:06.513360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:07.115075+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:07.226724+00:00", "trade", 5.5064, 47.0]
["2026-09-30T18:09:07.226784+00:00", "trade", 5.5064, 47.0]
["2026-09-30T18:09:07.623724+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:07.780809+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:08.237788+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:08.427673+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:08.428921+00:00", "trade", 5.5081, 50.0]
["2026-09-30T18:09:08.468757+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:08.642369+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:08.681507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:09.288781+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:09.481920+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:09.606004+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:09.719459+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:10.766072+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:11.948266+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:13.330459+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:13.934096+00:00", "trade", 5.505, 48.0]
["2026-09-30T18:09:14.247115+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:14.247115+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:14.355071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.091712+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:15.095347+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:15.099958+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100183+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100183+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100187+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100189+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100195+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100198+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100201+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100205+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100207+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100220+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:09:15.100220+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100511+00:00", "trade", 5.51, 813.0]
["2026-09-30T18:09:15.100511+00:00", "trade", 5.51, 1700.0]
["2026-09-30T18:09:15.100514+00:00", "trade", 5.51, 3900.0]
["2026-09-30T18:09:15.100541+00:00", "trade", 5.51, 2300.0]
["2026-09-30T18:09:15.100541+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:09:15.100544+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:09:15.100544+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100547+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100572+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100572+00:00", "trade", 5.51, 4900.0]
["2026-09-30T18:09:15.100574+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:09:15.100589+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100589+00:00", "trade", 5.51, 2500.0]
["2026-09-30T18:09:15.100592+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100613+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:09:15.100613+00:00", "trade", 5.51, 4375.0]
["2026-09-30T18:09:15.100628+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:15.100653+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.100833+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.100889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101029+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101275+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101275+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101355+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101510+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101630+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.101774+00:00", "trade", 5.5098, 55.0]
["2026-09-30T18:09:15.101861+00:00", "trade", 5.51, 58.0]
["2026-09-30T18:09:15.101921+00:00", "trade", 5.5099, 65.0]
["2026-09-30T18:09:15.101978+00:00", "trade", 5.5099, 65.0]
["2026-09-30T18:09:15.102035+00:00", "trade", 5.51, 53.0]
["2026-09-30T18:09:15.102457+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.103996+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.104071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.106271+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.106976+00:00", "trade", 5.505, 3300.0]
["2026-09-30T18:09:15.109312+00:00", "trade", 5.51, 4300.0]
["2026-09-30T18:09:15.110560+00:00", "trade", 5.5078, 54.0]
["2026-09-30T18:09:15.110621+00:00", "trade", 5.5089, 61.0]
["2026-09-30T18:09:15.110681+00:00", "trade", 5.5089, 61.0]
["2026-09-30T18:09:15.110993+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.119356+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:15.281369+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:09:15.281889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.282370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:15.399006+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:15.418408+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:09:15.425917+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:18.529683+00:00", "trade", 5.5024, 28.0]
["2026-09-30T18:09:19.130349+00:00", "trade", 5.5024, 3500.0]
["2026-09-30T18:09:19.376706+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:21.811810+00:00", "trade", 5.5023, 100.0]
["2026-09-30T18:09:21.911295+00:00", "trade", 5.5023, 100.0]
["2026-09-30T18:09:21.914224+00:00", "trade", 5.5023, 20.0]
["2026-09-30T18:09:23.130287+00:00", "trade", 5.5069, 1.0]
["2026-09-30T18:09:23.130651+00:00", "trade", 5.5069, 1.0]
["2026-09-30T18:09:23.781214+00:00", "trade", 5.5012, 10.0]
["2026-09-30T18:09:25.228325+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:29.159505+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:09:29.551830+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:09:30.008453+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:30.223287+00:00", "trade", 5.5082, 1.0]
["2026-09-30T18:09:30.472134+00:00", "trade", 5.5082, 13.0]
["2026-09-30T18:09:30.793955+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:30.797171+00:00", "trade", 5.505, 290.0]
["2026-09-30T18:09:30.797222+00:00", "trade", 5.505, 210.0]
["2026-09-30T18:09:30.797282+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:30.797772+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:09:30.797775+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:30.837199+00:00", "trade", 5.505, 40.0]
["2026-09-30T18:09:30.897712+00:00", "trade", 5.505, 40.0]
["2026-09-30T18:09:30.904980+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:31.031208+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:31.437184+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:31.437620+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:31.675119+00:00", "trade", 5.5081, 42.0]
["2026-09-30T18:09:31.676972+00:00", "trade", 5.5081, 591.0]
["2026-09-30T18:09:31.693625+00:00", "trade", 5.5081, 659.0]
["2026-09-30T18:09:31.868154+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:09:32.142788+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:09:32.233832+00:00", "trade", 5.5011, 100.0]
["2026-09-30T18:09:32.247249+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:32.254269+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:09:32.255649+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:32.362243+00:00", "trade", 5.5081, 100.0]
["2026-09-30T18:09:34.384047+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:09:34.851484+00:00", "trade", 5.5023, 100.0]
["2026-09-30T18:09:34.857162+00:00", "trade", 5.5023, 53.0]
["2026-09-30T18:09:34.908825+00:00", "trade", 5.5084, 58.0]
["2026-09-30T18:09:35.013482+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:09:35.148648+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:35.312853+00:00", "trade", 5.501, 8.0]
["2026-09-30T18:09:36.485971+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:09:37.292437+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:09:37.745358+00:00", "trade", 5.5023, 500.0]
["2026-09-30T18:09:38.906929+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:09:39.391455+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:44.699863+00:00", "trade", 5.5011, 11.0]
["2026-09-30T18:09:44.842510+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:09:44.983777+00:00", "trade", 5.5011, 200.0]
["2026-09-30T18:09:45.111707+00:00", "trade", 5.5052, 17.0]
["2026-09-30T18:09:45.111770+00:00", "trade", 5.5052, 9.0]
["2026-09-30T18:09:45.111833+00:00", "trade", 5.5052, 9.0]
["2026-09-30T18:09:45.220325+00:00", "trade", 5.5086, 240.0]
["2026-09-30T18:09:48.096384+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:09:48.276524+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:48.908957+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:09:52.043757+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:53.287134+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:53.296411+00:00", "trade", 5.505, 23.0]
["2026-09-30T18:09:53.296468+00:00", "trade", 5.505, 153.0]
["2026-09-30T18:09:53.353306+00:00", "trade", 5.505, 34.0]
["2026-09-30T18:09:53.359937+00:00", "trade", 5.505, 3300.0]
["2026-09-30T18:09:53.368583+00:00", "trade", 5.505, 10022.0]
["2026-09-30T18:09:53.369834+00:00", "trade", 5.505, 95.0]
["2026-09-30T18:09:53.369900+00:00", "trade", 5.505, 54.0]
["2026-09-30T18:09:53.369957+00:00", "trade", 5.505, 54.0]
["2026-09-30T18:09:53.398441+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:09:53.511190+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:53.715656+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:09:53.744392+00:00", "trade", 5.505, 210.0]
["2026-09-30T18:09:53.744861+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:09:53.744948+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:53.746629+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:53.752457+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:53.753155+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:53.755112+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:53.759966+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:09:54.017537+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:09:54.314183+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:09:54.318062+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:09:54.358003+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:09:54.717306+00:00", "trade", 5.505, 120.0]
["2026-09-30T18:09:54.717898+00:00", "trade", 5.505, 120.0]
["2026-09-30T18:09:54.719546+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:09:55.796135+00:00", "trade", 5.5016, 1300.0]
["2026-09-30T18:09:56.997406+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:09:58.573698+00:00", "trade", 5.5013, 400.0]
["2026-09-30T18:09:59.202568+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:09:59.621553+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:00.008481+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:00.391533+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:00.701239+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:00.995915+00:00", "trade", 5.505, 6.0]
["2026-09-30T18:10:01.414362+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:01.639583+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:01.744972+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:02.067266+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:02.344788+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:03.478679+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:03.774251+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:04.246603+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:04.650005+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:10:05.817325+00:00", "trade", 5.5013, 11.0]
["2026-09-30T18:10:06.811298+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:07.060876+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:07.314472+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:07.366833+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:07.537837+00:00", "trade", 5.5013, 43.0]
["2026-09-30T18:10:07.640434+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:07.710336+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:08.959218+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:08.976143+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:09.078951+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:09.177767+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:09.218231+00:00", "trade", 5.5019, 22.0]
["2026-09-30T18:10:09.413936+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:10.880680+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:10:10.885116+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:10:10.885446+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:10.886483+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:10.891205+00:00", "trade", 5.505, 37.0]
["2026-09-30T18:10:10.973138+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:11.418939+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:11.818447+00:00", "trade", 5.5012, 24.0]
["2026-09-30T18:10:12.402787+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:10:12.544775+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:10:13.383294+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:13.706004+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:13.706480+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:13.711714+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:14.478070+00:00", "trade", 5.5077, 124.0]
["2026-09-30T18:10:14.584809+00:00", "trade", 5.5013, 14.0]
["2026-09-30T18:10:14.917026+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:15.053261+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:15.135574+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:10:15.467127+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:10:16.072907+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:16.483585+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:16.484061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:16.740571+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:17.255176+00:00", "trade", 5.505, 13.0]
["2026-09-30T18:10:17.883140+00:00", "trade", 5.5015, 655.0]
["2026-09-30T18:10:17.883567+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:10:17.884640+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:17.885116+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:17.904593+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:10:18.023676+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:19.219258+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:19.219294+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:19.219300+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219324+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219330+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219366+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219378+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:19.219393+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:19.219429+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219444+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219459+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219465+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219474+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219486+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219501+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219510+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219520+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219537+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219580+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219589+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219616+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219646+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219673+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219721+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219748+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219775+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219805+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219844+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.219868+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:19.219901+00:00", "trade", 5.505, 1220.0]
["2026-09-30T18:10:19.220074+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:19.237225+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:19.243800+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:19.293599+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:19.519326+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:10:19.580879+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:10:19.588178+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:19.932496+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:20.111740+00:00", "trade", 5.5023, 500.0]
["2026-09-30T18:10:20.117781+00:00", "trade", 5.5023, 35.0]
["2026-09-30T18:10:20.119029+00:00", "trade", 5.5047, 50.0]
["2026-09-30T18:10:20.120590+00:00", "trade", 5.5023, 29.0]
["2026-09-30T18:10:20.123738+00:00", "trade", 5.5023, 4.0]
["2026-09-30T18:10:20.126849+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:20.310395+00:00", "trade", 5.5049, 3.0]
["2026-09-30T18:10:21.320655+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:21.991054+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:21.991495+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:22.291957+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:10:22.619953+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:23.371709+00:00", "trade", 5.5046, 29.0]
["2026-09-30T18:10:23.371791+00:00", "trade", 5.5046, 29.0]
["2026-09-30T18:10:24.410459+00:00", "trade", 5.5024, 1.0]
["2026-09-30T18:10:24.604098+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:25.835038+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:25.835044+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:25.835068+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:10:25.835083+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:10:25.835110+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:25.835116+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:25.835143+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:10:25.835176+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:25.835212+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:25.835218+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:25.835245+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:25.835296+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:10:25.835338+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:10:26.135834+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:26.400989+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:10:26.826187+00:00", "trade", 5.5012, 10.0]
["2026-09-30T18:10:26.830611+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:27.263056+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:27.416213+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:27.547339+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:28.074448+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:28.222135+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:28.494410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:28.692355+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:28.962578+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:29.769742+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:29.769907+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:29.931911+00:00", "trade", 5.5023, 600.0]
["2026-09-30T18:10:29.947091+00:00", "trade", 5.5023, 300.0]
["2026-09-30T18:10:30.008513+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:30.103114+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:30.297890+00:00", "trade", 5.5049, 10.0]
["2026-09-30T18:10:30.376963+00:00", "trade", 5.5049, 2.0]
["2026-09-30T18:10:30.393989+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:10:30.570031+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:30.635066+00:00", "trade", 5.5012, 22.0]
["2026-09-30T18:10:30.800811+00:00", "trade", 5.5041, 200.0]
["2026-09-30T18:10:31.412612+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:31.692217+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:32.076608+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:33.059900+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:33.276481+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:10:33.992065+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:10:34.030035+00:00", "trade", 5.5048, 8.0]
["2026-09-30T18:10:34.163698+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:34.427698+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:10:34.484476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:36.363602+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:10:36.392329+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:10:37.998016+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:38.042351+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:39.243850+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:10:39.284713+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:43.676145+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:43.722123+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:10:43.722157+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:10:43.898774+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:45.163560+00:00", "trade", 5.5012, 10.0]
["2026-09-30T18:10:46.013142+00:00", "trade", 5.505, 90.0]
["2026-09-30T18:10:46.013933+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:46.014748+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:46.015524+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:46.016336+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:46.017154+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:10:47.523500+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:10:48.075320+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:48.750740+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:49.205418+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:49.486797+00:00", "trade", 5.505, 35.0]
["2026-09-30T18:10:49.673601+00:00", "trade", 5.5018, 100.0]
["2026-09-30T18:10:49.981881+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:50.120703+00:00", "trade", 5.5035, 9.0]
["2026-09-30T18:10:50.645689+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:50.647082+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:50.657223+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:50.768689+00:00", "trade", 5.51, 413.0]
["2026-09-30T18:10:51.486167+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:51.543384+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:10:51.699356+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:10:51.832061+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:10:51.832422+00:00", "trade", 5.505, 243.0]
["2026-09-30T18:10:52.246335+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:10:52.271962+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:10:52.418703+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:52.464431+00:00", "trade", 5.5005, 400.0]
["2026-09-30T18:10:52.528865+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:10:52.887256+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:53.180691+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:10:53.180797+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:10:53.182032+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:53.348325+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:10:53.373705+00:00", "trade", 5.5043, 10.0]
["2026-09-30T18:10:53.373765+00:00", "trade", 5.5043, 10.0]
["2026-09-30T18:10:54.358816+00:00", "trade", 5.51, 350.0]
["2026-09-30T18:10:54.360064+00:00", "trade", 5.5059, 12.0]
["2026-09-30T18:10:54.403490+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:10:55.023218+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:10:56.851419+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:57.470681+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:10:57.955289+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:10:59.462501+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:11:00.008535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:00.348635+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:11:00.348969+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:11:00.399016+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:00.399353+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:00.405659+00:00", "trade", 5.505, 159.0]
["2026-09-30T18:11:01.677333+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:11:01.946007+00:00", "trade", 5.5099, 2.0]
["2026-09-30T18:11:04.667003+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:11:05.935682+00:00", "trade", 5.5055, 200.0]
["2026-09-30T18:11:06.038732+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:06.039208+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:07.394293+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:08.153104+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:11:08.457568+00:00", "trade", 5.5001, 70.0]
["2026-09-30T18:11:08.465269+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:11:08.465293+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:11:08.490187+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:09.544790+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:11:09.709792+00:00", "trade", 5.5022, 1.0]
["2026-09-30T18:11:09.788345+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:11:09.788348+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:11:10.372297+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:11:10.854453+00:00", "trade", 5.5025, 13.0]
["2026-09-30T18:11:10.906132+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:11:10.906134+00:00", "trade", 5.51, 160.0]
["2026-09-30T18:11:10.906134+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:11:10.906140+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:11:10.906146+00:00", "trade", 5.51, 64.0]
["2026-09-30T18:11:10.906384+00:00", "trade", 5.51, 87.0]
["2026-09-30T18:11:10.906384+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:11:10.906751+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.906796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.906796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.906796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.907272+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.907272+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.907635+00:00", "trade", 5.508, 14.0]
["2026-09-30T18:11:10.907994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:10.913159+00:00", "trade", 5.505, 3400.0]
["2026-09-30T18:11:10.913508+00:00", "trade", 5.51, 261.0]
["2026-09-30T18:11:10.914151+00:00", "trade", 5.51, 315.0]
["2026-09-30T18:11:10.984656+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:12.690443+00:00", "trade", 5.5057, 24.0]
["2026-09-30T18:11:14.441468+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:11:14.916576+00:00", "trade", 5.5026, 100.0]
["2026-09-30T18:11:15.901525+00:00", "trade", 5.5031, 19.0]
["2026-09-30T18:11:16.932986+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:11:17.149594+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:11:17.406028+00:00", "trade", 5.5026, 100.0]
["2026-09-30T18:11:19.041594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:19.286436+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:19.542025+00:00", "trade", 5.5063, 135.0]
["2026-09-30T18:11:19.544422+00:00", "trade", 5.5063, 788.0]
["2026-09-30T18:11:19.568792+00:00", "trade", 5.5063, 676.0]
["2026-09-30T18:11:19.910184+00:00", "trade", 5.5066, 230.0]
["2026-09-30T18:11:20.119064+00:00", "trade", 5.5063, 2.0]
["2026-09-30T18:11:20.464666+00:00", "trade", 5.51, 387.0]
["2026-09-30T18:11:20.470781+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:20.471255+00:00", "trade", 5.505, 289.0]
["2026-09-30T18:11:20.494103+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:20.495469+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:20.526096+00:00", "trade", 5.51, 113.0]
["2026-09-30T18:11:20.592738+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:20.678369+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:20.678845+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:21.055363+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:11:21.057209+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:21.057731+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:21.058969+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:21.121151+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:21.121633+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:22.316903+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:23.375702+00:00", "trade", 5.507, 36.0]
["2026-09-30T18:11:23.890757+00:00", "trade", 5.5064, 27.0]
["2026-09-30T18:11:23.897330+00:00", "trade", 5.5064, 12.0]
["2026-09-30T18:11:23.900260+00:00", "trade", 5.5064, 9.0]
["2026-09-30T18:11:23.903260+00:00", "trade", 5.5064, 5.0]
["2026-09-30T18:11:23.906322+00:00", "trade", 5.5064, 3.0]
["2026-09-30T18:11:23.986691+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:11:24.549226+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:11:24.879378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:25.783909+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:11:25.806396+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:25.806437+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:25.807747+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:11:26.250387+00:00", "trade", 5.5066, 3.0]
["2026-09-30T18:11:27.489426+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:27.874697+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:11:27.959223+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:28.310841+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:11:28.448208+00:00", "trade", 5.5034, 5.0]
["2026-09-30T18:11:30.008559+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:30.202063+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:30.203494+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:11:30.710226+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:31.209031+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:32.868250+00:00", "trade", 5.5027, 11.0]
["2026-09-30T18:11:33.310530+00:00", "trade", 5.5048, 30.0]
["2026-09-30T18:11:33.512180+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:11:35.035395+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:35.036602+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:11:35.125382+00:00", "trade", 5.5069, 2.0]
["2026-09-30T18:11:36.410172+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:36.444052+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:39.857196+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:39.899334+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:39.899374+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:39.900541+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:11:39.901133+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:40.123031+00:00", "trade", 5.505, 108.0]
["2026-09-30T18:11:40.123607+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:40.928705+00:00", "trade", 5.5086, 14.0]
["2026-09-30T18:11:41.411748+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:44.119793+00:00", "trade", 5.505, 21.0]
["2026-09-30T18:11:44.121388+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:45.617669+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:45.770019+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:11:45.770643+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:45.868636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:47.360842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:48.059507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:48.096039+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:48.550175+00:00", "trade", 5.5072, 9.0]
["2026-09-30T18:11:49.000567+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:11:49.021218+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:49.154001+00:00", "trade", 5.5031, 7.0]
["2026-09-30T18:11:49.230821+00:00", "trade", 5.5022, 10.0]
["2026-09-30T18:11:50.907272+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:11:50.908278+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:50.908754+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:51.040878+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:52.699580+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:52.933055+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:53.377700+00:00", "trade", 5.509, 13.0]
["2026-09-30T18:11:53.835785+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:54.085126+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:11:54.140824+00:00", "trade", 5.51, 125.0]
["2026-09-30T18:11:54.299934+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:54.453835+00:00", "trade", 5.508, 3.0]
["2026-09-30T18:11:54.847890+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:54.882471+00:00", "trade", 5.5032, 11.0]
["2026-09-30T18:11:56.475669+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:57.374094+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:57.374535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:57.573799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:57.645143+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:58.267053+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:11:58.268064+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:58.875823+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:58.966053+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:59.338172+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:59.339258+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:11:59.534799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:59.534799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:11:59.544580+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:00.008586+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:00.138443+00:00", "trade", 5.502, 14.0]
["2026-09-30T18:12:00.139471+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:00.153154+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:00.343141+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:00.980441+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:00.980489+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:00.980688+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:12:00.981287+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:00.981703+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:01.058370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:01.058811+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:01.379730+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:01.431691+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:01.892620+00:00", "trade", 5.505, 17.0]
["2026-09-30T18:12:02.790241+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:12:03.013543+00:00", "trade", 5.5025, 350.0]
["2026-09-30T18:12:03.140782+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:12:03.478189+00:00", "trade", 5.5033, 1.0]
["2026-09-30T18:12:04.481593+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:12:04.481593+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:12:04.481596+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:12:04.481602+00:00", "trade", 5.51, 190.0]
["2026-09-30T18:12:04.482207+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:04.482248+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:04.482283+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:04.482764+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:04.604007+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:06.254981+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:06.254981+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:06.542193+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:06.542198+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:06.787894+00:00", "trade", 5.508, 18.0]
["2026-09-30T18:12:07.189938+00:00", "trade", 5.502, 1.0]
["2026-09-30T18:12:07.666159+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:07.666164+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.286740+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:12:08.286743+00:00", "trade", 5.51, 55.0]
["2026-09-30T18:12:08.287321+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.287357+00:00", "trade", 5.505, 3700.0]
["2026-09-30T18:12:08.287401+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.287842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.287842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.287842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:08.292592+00:00", "trade", 5.51, 85.0]
["2026-09-30T18:12:08.292818+00:00", "trade", 5.505, 3700.0]
["2026-09-30T18:12:08.294649+00:00", "trade", 5.51, 73.0]
["2026-09-30T18:12:08.295984+00:00", "trade", 5.51, 487.0]
["2026-09-30T18:12:09.470464+00:00", "trade", 5.51, 210.0]
["2026-09-30T18:12:09.470467+00:00", "trade", 5.51, 290.0]
["2026-09-30T18:12:09.971494+00:00", "trade", 5.5068, 100.0]
["2026-09-30T18:12:10.570397+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:12:10.571648+00:00", "trade", 5.5065, 50.0]
["2026-09-30T18:12:10.572065+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:10.573343+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:11.209996+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:11.210402+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:11.211022+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:11.211670+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:11.730732+00:00", "trade", 5.5021, 100.0]
["2026-09-30T18:12:12.235322+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:12.250027+00:00", "trade", 5.5068, 4.0]
["2026-09-30T18:12:12.291138+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:12.291499+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:13.827471+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:12:14.209040+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:14.728990+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:12:14.730159+00:00", "trade", 5.505, 601.0]
["2026-09-30T18:12:14.730241+00:00", "trade", 5.506, 50.0]
["2026-09-30T18:12:14.894383+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:15.221076+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:15.221461+00:00", "trade", 5.505, 101.0]
["2026-09-30T18:12:15.222183+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:16.894451+00:00", "trade", 5.5036, 11.0]
["2026-09-30T18:12:16.982410+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:12:17.334983+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:17.398310+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:12:18.736716+00:00", "trade", 5.5028, 22.0]
["2026-09-30T18:12:19.067920+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:19.126827+00:00", "trade", 5.5066, 12.0]
["2026-09-30T18:12:19.310868+00:00", "trade", 5.5021, 42.0]
["2026-09-30T18:12:19.319516+00:00", "trade", 5.5021, 12.0]
["2026-09-30T18:12:19.322653+00:00", "trade", 5.5021, 7.0]
["2026-09-30T18:12:19.342413+00:00", "trade", 5.5021, 3.0]
["2026-09-30T18:12:19.514849+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:19.615353+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:20.162408+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:12:20.750094+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:20.750611+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:20.751012+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:20.751493+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:20.752054+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:21.219405+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:12:22.132657+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:23.464182+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:23.788115+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:12:24.691300+00:00", "trade", 5.5065, 4.0]
["2026-09-30T18:12:24.773302+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:25.217941+00:00", "trade", 5.5051, 32.0]
["2026-09-30T18:12:25.340498+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:12:25.569059+00:00", "trade", 5.5069, 53.0]
["2026-09-30T18:12:29.940016+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:29.940682+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:30.008613+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:31.416675+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:12:32.632152+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:32.633236+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:34.616754+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:34.785489+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:12:35.769905+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:12:35.904809+00:00", "trade", 5.5051, 10.0]
["2026-09-30T18:12:36.343978+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:12:36.645568+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:12:36.645577+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:12:36.645598+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:12:37.850209+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:38.485615+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:38.811454+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:38.812842+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:40.572703+00:00", "trade", 5.5056, 15.0]
["2026-09-30T18:12:41.760448+00:00", "trade", 5.51, 6.0]
["2026-09-30T18:12:41.760463+00:00", "trade", 5.505, 6.0]
["2026-09-30T18:12:41.760481+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:12:41.760496+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:12:41.760529+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:12:41.760562+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:12:41.760574+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:12:41.760626+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:12:41.760656+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:12:41.907928+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:42.251948+00:00", "trade", 5.5063, 1.0]
["2026-09-30T18:12:42.368392+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.068145+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.068341+00:00", "trade", 5.51, 80.0]
["2026-09-30T18:12:43.068344+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:12:43.068907+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.068947+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.068947+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.068947+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.069207+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:12:43.069824+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.070265+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.086438+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:12:43.086990+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.087070+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.087075+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.087296+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.087426+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.102706+00:00", "trade", 5.505, 3149.0]
["2026-09-30T18:12:43.131365+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.131806+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.274210+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:43.567810+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:43.568389+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:44.047087+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:44.731705+00:00", "trade", 5.5061, 28.0]
["2026-09-30T18:12:45.980927+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:45.990256+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:12:46.335431+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:46.417015+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:46.457771+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:46.854258+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:47.420737+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:47.832052+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:48.449254+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:48.775746+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:49.007641+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:49.140687+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:49.738856+00:00", "trade", 5.502, 300.0]
["2026-09-30T18:12:49.745111+00:00", "trade", 5.502, 300.0]
["2026-09-30T18:12:49.879651+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:49.881257+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:49.881657+00:00", "trade", 5.505, 172.0]
["2026-09-30T18:12:50.090710+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:50.668188+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:50.999443+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:51.789000+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:51.811177+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:12:52.238084+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:52.543767+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:52.544184+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:52.793943+00:00", "trade", 5.51, 355.0]
["2026-09-30T18:12:52.793989+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:52.794430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:52.794470+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:52.794906+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:52.805292+00:00", "trade", 5.51, 124.0]
["2026-09-30T18:12:52.805325+00:00", "trade", 5.51, 75.0]
["2026-09-30T18:12:52.805500+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:12:52.806486+00:00", "trade", 5.51, 51.0]
["2026-09-30T18:12:52.806772+00:00", "trade", 5.51, 96.0]
["2026-09-30T18:12:52.807322+00:00", "trade", 5.51, 119.0]
["2026-09-30T18:12:52.808047+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:12:52.808377+00:00", "trade", 5.51, 80.0]
["2026-09-30T18:12:53.998113+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:12:54.761904+00:00", "trade", 5.5066, 800.0]
["2026-09-30T18:12:55.577722+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:12:55.675629+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:55.907230+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:12:56.030478+00:00", "trade", 5.5061, 25.0]
["2026-09-30T18:12:56.044798+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:56.131978+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:12:56.326432+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:12:56.428829+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:56.918082+00:00", "trade", 5.5053, 11.0]
["2026-09-30T18:12:57.025756+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:12:57.537092+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:12:57.543148+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:12:57.544612+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:58.792208+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:12:59.067050+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:12:59.103451+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:12:59.984509+00:00", "trade", 5.5053, 600.0]
["2026-09-30T18:13:00.008641+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:00.577278+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:00.589893+00:00", "trade", 5.5021, 5.0]
["2026-09-30T18:13:00.914015+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:00.914220+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:01.414079+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:01.493303+00:00", "trade", 5.5053, 100.0]
["2026-09-30T18:13:01.896943+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:01.914343+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:13:01.914481+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:02.658055+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:03.221724+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:13:03.861653+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:13:03.992347+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:13:04.750512+00:00", "trade", 5.5066, 2.0]
["2026-09-30T18:13:05.542435+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:13:05.845053+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:06.097714+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:07.310252+00:00", "trade", 5.5021, 16.0]
["2026-09-30T18:13:08.359533+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:08.695881+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:08.965562+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:08.965562+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:09.697201+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:10.374100+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:10.374982+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:10.574705+00:00", "trade", 5.5065, 26.0]
["2026-09-30T18:13:11.797047+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:12.584631+00:00", "trade", 5.505, 299.0]
["2026-09-30T18:13:13.073410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:14.721952+00:00", "trade", 5.505, 16.0]
["2026-09-30T18:13:14.733707+00:00", "trade", 5.5069, 10.0]
["2026-09-30T18:13:15.390164+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:13:16.157018+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:16.322993+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:16.545251+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:13:16.843301+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:13:18.823261+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:18.824515+00:00", "trade", 5.505, 19.0]
["2026-09-30T18:13:18.824797+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:19.152904+00:00", "trade", 5.5065, 13.0]
["2026-09-30T18:13:19.349987+00:00", "trade", 5.5065, 100.0]
["2026-09-30T18:13:19.932375+00:00", "trade", 5.5067, 11.0]
["2026-09-30T18:13:19.946970+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:19.992308+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:20.110166+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:13:20.425120+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:21.509274+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:21.839670+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:22.865955+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:23.203404+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:23.253049+00:00", "trade", 5.5068, 300.0]
["2026-09-30T18:13:24.179834+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:13:25.729892+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:13:27.517096+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:13:27.529408+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:13:27.993789+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:13:29.074786+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:13:29.524567+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:29.530979+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:13:30.008663+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:30.407097+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:33.159956+00:00", "trade", 5.505, 1000.0]
["2026-09-30T18:13:33.901136+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:13:34.014142+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:13:34.020373+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:13:34.025750+00:00", "trade", 5.505, 78.0]
["2026-09-30T18:13:34.032401+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:13:34.036455+00:00", "trade", 5.505, 290.0]
["2026-09-30T18:13:34.060834+00:00", "trade", 5.507, 200.0]
["2026-09-30T18:13:38.109936+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:13:39.111045+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:13:39.649030+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:13:39.956174+00:00", "trade", 5.507, 10.0]
["2026-09-30T18:13:40.576708+00:00", "trade", 5.5064, 13.0]
["2026-09-30T18:13:40.770876+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:13:40.771501+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:42.426301+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:13:43.086370+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:13:43.465285+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:13:43.561437+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:43.740045+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:13:44.167806+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:13:44.173481+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:44.174527+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:44.363544+00:00", "trade", 5.507, 100.0]
["2026-09-30T18:13:44.543188+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:13:44.662301+00:00", "trade", 5.5071, 39.0]
["2026-09-30T18:13:44.662731+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:13:44.663807+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:44.664203+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:44.664243+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:44.735703+00:00", "trade", 5.5063, 15.0]
["2026-09-30T18:13:44.775604+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:13:44.904452+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:13:45.196070+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:13:45.432726+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:13:45.435550+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:13:45.436774+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:13:47.776015+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:13:48.754168+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:48.756774+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:48.803804+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:13:51.083317+00:00", "trade", 5.502, 26.0]
["2026-09-30T18:13:51.794580+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:13:51.881751+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:51.945292+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:13:52.036111+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:52.036135+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:52.036180+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:52.036471+00:00", "trade", 5.505, 227.0]
["2026-09-30T18:13:52.039545+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:13:52.185770+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:13:52.344587+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:13:53.518150+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:13:53.888769+00:00", "trade", 5.505, 56.0]
["2026-09-30T18:13:54.179505+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:13:54.655056+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:13:56.008181+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:13:56.614064+00:00", "trade", 5.5056, 732.0]
["2026-09-30T18:13:56.734573+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:13:56.737009+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:13:56.738894+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:13:57.717570+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:13:58.301925+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:14:00.008700+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:01.177608+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:01.178862+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:01.962230+00:00", "trade", 5.507, 12.0]
["2026-09-30T18:14:02.714101+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:14:03.060262+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:06.327028+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:07.373145+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:14:07.820179+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:14:08.156898+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:14:08.368300+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:14:08.833199+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:14:08.836056+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:14:08.837280+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:14:09.497514+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:14:09.543547+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:14:09.800664+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:14:09.898667+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:09.926646+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:14:10.124218+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:14:10.381865+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:14:10.578709+00:00", "trade", 5.504, 17.0]
["2026-09-30T18:14:10.784152+00:00", "trade", 5.5069, 400.0]
["2026-09-30T18:14:11.000790+00:00", "trade", 5.5061, 49.0]
["2026-09-30T18:14:13.175564+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:14:13.233343+00:00", "trade", 5.507, 100.0]
["2026-09-30T18:14:14.284350+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:14.284994+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:14.737705+00:00", "trade", 5.5041, 16.0]
["2026-09-30T18:14:17.522638+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:17.973807+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:14:17.974622+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:17.975194+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:17.975307+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:18.384908+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:19.173637+00:00", "trade", 5.5053, 12.0]
["2026-09-30T18:14:19.441388+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:19.548824+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:20.241891+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:20.638070+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:14:20.947258+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:21.382462+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:21.471112+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:21.759717+00:00", "trade", 5.505, 21.0]
["2026-09-30T18:14:21.799366+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:21.889667+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:22.014116+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:22.081623+00:00", "trade", 5.507, 32.0]
["2026-09-30T18:14:22.215612+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:23.471373+00:00", "trade", 5.5052, 12.0]
["2026-09-30T18:14:23.479282+00:00", "trade", 5.5052, 9.0]
["2026-09-30T18:14:23.492285+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492285+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:14:23.492288+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492288+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492291+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492333+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492336+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492339+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492339+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.492408+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.494233+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:14:23.494239+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.494239+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:14:23.494243+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.494243+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.494245+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495496+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495553+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:14:23.495617+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:14:23.495680+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495737+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495800+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495860+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:14:23.495923+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.495983+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.496038+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.496107+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:23.502247+00:00", "trade", 5.5058, 900.0]
["2026-09-30T18:14:23.589652+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:23.633224+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:14:23.674564+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:23.733620+00:00", "trade", 5.505, 102.0]
["2026-09-30T18:14:24.183871+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:24.311985+00:00", "trade", 5.5058, 11.0]
["2026-09-30T18:14:24.396760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:24.689899+00:00", "trade", 5.5052, 16.0]
["2026-09-30T18:14:24.693796+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:24.818177+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:24.992649+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:25.152572+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:14:25.154193+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:14:25.315024+00:00", "trade", 5.5, 658.0]
["2026-09-30T18:14:25.798015+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:26.544087+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:26.544593+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:26.856954+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:27.386016+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:27.557325+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:27.938017+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:28.435233+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:29.013929+00:00", "trade", 5.505, 4.0]
["2026-09-30T18:14:29.018813+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:14:29.023212+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:14:29.243095+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:29.530331+00:00", "trade", 5.5054, 20.0]
["2026-09-30T18:14:29.578392+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:29.635296+00:00", "trade", 5.5071, 6.0]
["2026-09-30T18:14:29.635666+00:00", "trade", 5.5071, 1.0]
["2026-09-30T18:14:30.008722+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:30.047446+00:00", "trade", 5.5042, 34.0]
["2026-09-30T18:14:30.261712+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:30.263067+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:30.946295+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:30.950520+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:30.952655+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:31.007824+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:31.134433+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:31.141534+00:00", "trade", 5.51, 658.0]
["2026-09-30T18:14:31.402897+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:32.364029+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:32.590729+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:14:32.595746+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.595746+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.595941+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.596227+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.685162+00:00", "trade", 5.505, 27.0]
["2026-09-30T18:14:32.686176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.686612+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:32.827702+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:34.057368+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:34.819157+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:35.412575+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:14:35.414052+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:14:35.544583+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:35.843788+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:14:36.212262+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:37.017420+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:37.019504+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:37.019504+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:37.870430+00:00", "trade", 5.505, 35.0]
["2026-09-30T18:14:38.377281+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:38.695243+00:00", "trade", 5.505, 40.0]
["2026-09-30T18:14:39.164198+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:14:39.493749+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:39.493749+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:39.494185+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:39.538881+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:39.604598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:39.606683+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:40.130818+00:00", "trade", 5.5044, 1.0]
["2026-09-30T18:14:40.337063+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:40.479043+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:40.481229+00:00", "trade", 5.505, 110.0]
["2026-09-30T18:14:40.580708+00:00", "trade", 5.5045, 36.0]
["2026-09-30T18:14:41.120916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:41.240796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:42.771970+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:42.772637+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:42.807648+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:43.196677+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:44.615168+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:44.739704+00:00", "trade", 5.5044, 35.0]
["2026-09-30T18:14:45.032517+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:45.052498+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:14:45.055012+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:14:45.055598+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:14:45.055625+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:14:45.056230+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:14:45.056597+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:14:45.225454+00:00", "trade", 5.5056, 11.0]
["2026-09-30T18:14:45.230109+00:00", "trade", 5.5, 887.0]
["2026-09-30T18:14:45.264998+00:00", "trade", 5.5, 617.0]
["2026-09-30T18:14:45.950288+00:00", "trade", 5.502, 100.0]
["2026-09-30T18:14:48.691563+00:00", "trade", 5.5, 344.0]
["2026-09-30T18:14:48.692441+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:48.692616+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:48.692897+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:48.694455+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:49.021768+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:49.810703+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:50.314830+00:00", "trade", 5.5055, 100.0]
["2026-09-30T18:14:51.033821+00:00", "trade", 5.5056, 16.0]
["2026-09-30T18:14:51.364255+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:14:51.724728+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:14:52.383828+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:14:52.383919+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.384455+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.384495+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.384495+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.384575+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.392399+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:14:52.393954+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:14:52.394539+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.394980+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.519942+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.567234+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.567675+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.639260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.726969+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.727330+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:52.838882+00:00", "trade", 5.505, 36.0]
["2026-09-30T18:14:53.491255+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.491713+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:14:53.492177+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.492217+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.492338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.492338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.492378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.492378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.512420+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:53.786184+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:14:53.786193+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:14:53.786232+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:14:53.786256+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:14:53.786265+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:14:53.786274+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:53.786280+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786307+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786319+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:14:53.786328+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786343+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:14:53.786352+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786367+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786382+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786398+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786407+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786422+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786434+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786446+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:14:53.786458+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:14:53.786614+00:00", "trade", 5.505, 675.0]
["2026-09-30T18:14:53.808831+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:53.808849+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:14:53.811023+00:00", "trade", 5.5005, 144.0]
["2026-09-30T18:14:54.029574+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:14:54.036219+00:00", "trade", 5.505, 617.0]
["2026-09-30T18:14:55.541643+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:14:55.783750+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:14:57.087782+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:14:58.154603+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:14:58.190067+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:00.008766+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:00.733246+00:00", "trade", 5.501, 160.0]
["2026-09-30T18:15:00.880660+00:00", "trade", 5.5055, 100.0]
["2026-09-30T18:15:01.731213+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:01.731734+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:01.750419+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:01.979137+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:02.612061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:02.647150+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:03.052794+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:15:03.053721+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:03.054152+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:03.312783+00:00", "trade", 5.5055, 300.0]
["2026-09-30T18:15:04.995735+00:00", "trade", 5.5055, 10.0]
["2026-09-30T18:15:06.639893+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:15:07.133934+00:00", "trade", 5.5055, 100.0]
["2026-09-30T18:15:07.544876+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:15:08.119039+00:00", "trade", 5.505, 78.0]
["2026-09-30T18:15:08.391372+00:00", "trade", 5.5001, 1000.0]
["2026-09-30T18:15:08.914150+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:08.967957+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:15:08.968408+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:08.968478+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:08.968568+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:08.969211+00:00", "trade", 5.5032, 50.0]
["2026-09-30T18:15:08.969271+00:00", "trade", 5.5032, 50.0]
["2026-09-30T18:15:08.971205+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:09.366873+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:15:09.384949+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:10.007563+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:15:10.315240+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:10.442111+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:15:10.442606+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.442646+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.442727+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.443208+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.828443+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.984934+00:00", "trade", 5.5, 499.0]
["2026-09-30T18:15:10.984938+00:00", "trade", 5.5, 201.0]
["2026-09-30T18:15:10.984940+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.985421+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:10.992266+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:11.431807+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:12.522484+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:13.192818+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:14.006837+00:00", "trade", 5.5019, 20.0]
["2026-09-30T18:15:15.711622+00:00", "trade", 5.5053, 1.0]
["2026-09-30T18:15:15.791224+00:00", "trade", 5.504, 6.0]
["2026-09-30T18:15:17.439510+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:17.749805+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:15:18.167741+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:18.502103+00:00", "trade", 5.5, 1000.0]
["2026-09-30T18:15:18.502254+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502389+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502404+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502506+00:00", "trade", 5.5, 800.0]
["2026-09-30T18:15:18.502542+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502558+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502732+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:15:18.502783+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:15:18.502783+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:15:18.502827+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:18.502867+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:15:18.502924+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:15:18.503303+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:18.506178+00:00", "trade", 5.505, 153.0]
["2026-09-30T18:15:18.506232+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:15:18.540655+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:15:19.194779+00:00", "trade", 5.5037, 12.0]
["2026-09-30T18:15:19.304924+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:15:20.479465+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:15:20.799873+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:21.043569+00:00", "trade", 5.5036, 2377.0]
["2026-09-30T18:15:21.534023+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:22.146825+00:00", "trade", 5.505, 686.0]
["2026-09-30T18:15:22.147449+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.147489+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.147930+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.147970+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.148371+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.149039+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:15:22.149569+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.349594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.349995+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.350476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:22.350704+00:00", "trade", 5.502, 1.0]
["2026-09-30T18:15:23.492689+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:15:23.495798+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:23.496410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:23.497152+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:23.498403+00:00", "trade", 5.5036, 50.0]
["2026-09-30T18:15:23.498469+00:00", "trade", 5.5036, 50.0]
["2026-09-30T18:15:23.616365+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:24.005525+00:00", "trade", 5.5052, 10.0]
["2026-09-30T18:15:26.147714+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:15:26.148192+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.148192+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.148312+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.148352+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.148628+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.771428+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:26.871393+00:00", "trade", 5.5049, 11.0]
["2026-09-30T18:15:27.876871+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:15:27.881559+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:15:27.885553+00:00", "trade", 5.505, 22.0]
["2026-09-30T18:15:27.888124+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:15:27.889159+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:27.889595+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:28.276001+00:00", "trade", 5.5051, 17.0]
["2026-09-30T18:15:28.310972+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.093518+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:15:29.101556+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.101790+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:15:29.101802+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:15:29.101823+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:15:29.101850+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:15:29.101859+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:15:29.101868+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:29.101890+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:15:29.101899+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:15:29.101902+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.101911+00:00", "trade", 5.51, 28.0]
["2026-09-30T18:15:29.101923+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:15:29.101965+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:15:29.101995+00:00", "trade", 5.505, 28.0]
["2026-09-30T18:15:29.102508+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.112267+00:00", "trade", 5.5052, 21.0]
["2026-09-30T18:15:29.186318+00:00", "trade", 5.5018, 20.0]
["2026-09-30T18:15:29.526641+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.527608+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.528049+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.802968+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:29.828544+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:30.008782+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:30.024289+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:30.024760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:30.518253+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:15:30.569269+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:31.046984+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:31.047425+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:32.366355+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:15:32.366358+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:15:32.367292+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:32.367292+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:32.367773+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:32.444235+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:32.911535+00:00", "trade", 5.5035, 9.0]
["2026-09-30T18:15:32.928285+00:00", "trade", 5.5035, 1.0]
["2026-09-30T18:15:33.952008+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:34.252828+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:34.911742+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:34.913101+00:00", "trade", 5.505, 88.0]
["2026-09-30T18:15:35.252910+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:35.252950+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:35.329572+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:35.407126+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:35.687429+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:15:35.906403+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:36.505286+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:15:36.967815+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:15:37.369369+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:15:37.370307+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:38.690299+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:39.011244+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:15:39.011734+00:00", "trade", 5.505, 22.0]
["2026-09-30T18:15:39.011797+00:00", "trade", 5.505, 78.0]
["2026-09-30T18:15:39.015412+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:39.071212+00:00", "trade", 5.505, 2100.0]
["2026-09-30T18:15:39.455216+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:15:40.821913+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:15:41.384770+00:00", "trade", 5.505, 80.0]
["2026-09-30T18:15:41.404190+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:15:41.722806+00:00", "trade", 5.5018, 3.0]
["2026-09-30T18:15:41.724965+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:41.724971+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:41.725432+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:41.732841+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:41.734152+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:15:41.843895+00:00", "trade", 5.5013, 5000.0]
["2026-09-30T18:15:41.844923+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:15:41.844923+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:15:41.844971+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:41.875211+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:15:41.935985+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:15:43.208601+00:00", "trade", 5.5049, 22.0]
["2026-09-30T18:15:44.017406+00:00", "trade", 5.5049, 11.0]
["2026-09-30T18:15:45.259561+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:45.274567+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:45.275038+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:45.291151+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:46.941514+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:47.018575+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:15:48.250695+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:48.251171+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:48.251617+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:48.251657+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:48.891035+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:15:49.505141+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:49.505703+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:49.506144+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:50.057805+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:50.719658+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:51.139099+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:51.827776+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:52.009393+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:52.623477+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:53.499710+00:00", "trade", 5.5027, 41.0]
["2026-09-30T18:15:53.499773+00:00", "trade", 5.5027, 41.0]
["2026-09-30T18:15:53.727195+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.320470+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.320906+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.353643+00:00", "trade", 5.5035, 600.0]
["2026-09-30T18:15:54.477353+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.478040+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.478320+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.614711+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:15:54.615642+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.627645+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.650234+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.651176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.651176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.753409+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.779656+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:54.878366+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:55.050149+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:15:55.079674+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.872669+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.877540+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.877706+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.884647+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.884824+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:15:58.884833+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.885309+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:15:58.892991+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:15:58.894570+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:15:58.895914+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:00.008809+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:00.090744+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:00.091180+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:00.544669+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:01.739081+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:01.870163+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:01.870629+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:02.033078+00:00", "trade", 5.5048, 10.0]
["2026-09-30T18:16:02.805647+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:16:02.805683+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:16:02.829650+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:02.830835+00:00", "trade", 5.505, 180.0]
["2026-09-30T18:16:02.831598+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:16:03.225002+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:03.466963+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:05.374436+00:00", "trade", 5.5048, 100.0]
["2026-09-30T18:16:05.398655+00:00", "trade", 5.5025, 43.0]
["2026-09-30T18:16:05.621807+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:05.637265+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:05.637312+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:16:06.142813+00:00", "trade", 5.5, 108.0]
["2026-09-30T18:16:06.144511+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:06.144872+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:06.202802+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:06.202881+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:06.204101+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:16:06.205334+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:16:06.205413+00:00", "trade", 5.505, 208.0]
["2026-09-30T18:16:06.384626+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:07.545334+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:07.698665+00:00", "trade", 5.5035, 6.0]
["2026-09-30T18:16:08.425452+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:08.473394+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:08.558804+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:08.631557+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:09.580911+00:00", "trade", 5.505, 31.0]
["2026-09-30T18:16:09.658813+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:12.156953+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:12.592174+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:16:13.062254+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:16:16.327932+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:17.158379+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:16:17.159215+00:00", "trade", 5.505, 301.0]
["2026-09-30T18:16:17.159242+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:16:17.159272+00:00", "trade", 5.505, 491.0]
["2026-09-30T18:16:17.255041+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:17.290859+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:16:18.298112+00:00", "trade", 5.5068, 53.0]
["2026-09-30T18:16:18.319369+00:00", "trade", 5.5068, 1.0]
["2026-09-30T18:16:18.772925+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:19.168103+00:00", "trade", 5.5072, 1.0]
["2026-09-30T18:16:19.220400+00:00", "trade", 5.503, 13.0]
["2026-09-30T18:16:22.741625+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:23.254333+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:23.263034+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:23.273965+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:23.310099+00:00", "trade", 5.5031, 4.0]
["2026-09-30T18:16:23.378036+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:23.378039+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:16:23.501711+00:00", "trade", 5.5037, 25.0]
["2026-09-30T18:16:23.501768+00:00", "trade", 5.5037, 25.0]
["2026-09-30T18:16:23.554993+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:23.790431+00:00", "trade", 5.5041, 100.0]
["2026-09-30T18:16:24.666610+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:25.330926+00:00", "trade", 5.5037, 185.0]
["2026-09-30T18:16:25.330968+00:00", "trade", 5.5035, 571.0]
["2026-09-30T18:16:25.355455+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:25.500679+00:00", "trade", 5.5041, 30.0]
["2026-09-30T18:16:25.517507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:25.545206+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:16:25.581564+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:26.024051+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:26.042299+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:26.043947+00:00", "trade", 5.5044, 93.0]
["2026-09-30T18:16:26.049256+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:26.487369+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:26.533496+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:16:26.541843+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:26.638613+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:26.688833+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:26.758349+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:26.810763+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:26.935298+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:16:26.944765+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:26.997450+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:27.093026+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:16:27.096239+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:27.205754+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:27.239204+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:27.467166+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:27.467762+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:27.518959+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:27.951897+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:27.952414+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:28.014897+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:28.079360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:28.142271+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:28.203734+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:28.563635+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:28.618991+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:29.044021+00:00", "trade", 5.5045, 14.0]
["2026-09-30T18:16:29.526299+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:29.526750+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:30.008841+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:30.653762+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:16:30.826994+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:30.877999+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:31.020636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:31.097137+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:31.151261+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:31.155137+00:00", "trade", 5.5045, 21.0]
["2026-09-30T18:16:31.196594+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:31.198636+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:32.025210+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:32.807173+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:33.679465+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:34.291820+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:34.330519+00:00", "trade", 5.5027, 9.0]
["2026-09-30T18:16:35.207640+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:35.400705+00:00", "trade", 5.5029, 28.0]
["2026-09-30T18:16:35.545117+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:35.904126+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:36.640338+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:16:36.824953+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:37.108425+00:00", "trade", 5.5026, 1.0]
["2026-09-30T18:16:37.569935+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:37.849969+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:38.363015+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:39.095159+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:39.261435+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.832713+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:16:39.834061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879309+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879318+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:16:39.879379+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:16:39.879795+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879795+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879915+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879956+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879956+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879956+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:39.879991+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:40.243750+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:40.244151+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:40.767204+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:40.903318+00:00", "trade", 5.5, 48.0]
["2026-09-30T18:16:40.904170+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:41.048733+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:41.081614+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:16:41.717124+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:41.771998+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:42.039580+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:42.094382+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:42.242916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.242926+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.243125+00:00", "trade", 5.5, 48.0]
["2026-09-30T18:16:42.243127+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.243603+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.243763+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.348878+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.349359+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.714958+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:42.759509+00:00", "trade", 5.5001, 99.0]
["2026-09-30T18:16:42.881719+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:16:42.882251+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:42.882264+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:16:43.014422+00:00", "trade", 5.5033, 100.0]
["2026-09-30T18:16:43.042707+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:43.043905+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:43.075114+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:43.112443+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:43.295208+00:00", "trade", 5.5033, 31.0]
["2026-09-30T18:16:43.448124+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:44.804711+00:00", "trade", 5.5023, 1.0]
["2026-09-30T18:16:46.376015+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:47.112318+00:00", "trade", 5.505, 18.0]
["2026-09-30T18:16:47.694225+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:48.197017+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:48.240328+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:48.309069+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:48.329822+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:48.330499+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:48.428853+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:48.563501+00:00", "trade", 5.5028, 300.0]
["2026-09-30T18:16:50.295999+00:00", "trade", 5.5043, 7.0]
["2026-09-30T18:16:50.300889+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:16:50.439611+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:50.469868+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:50.901082+00:00", "trade", 5.5043, 100.0]
["2026-09-30T18:16:51.171390+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.171566+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.171572+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:16:51.172182+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.172222+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.172664+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.172664+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.212759+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.470827+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.511485+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:51.512536+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:51.567950+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:51.817516+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:52.339100+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:52.390642+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:52.711655+00:00", "trade", 5.5034, 100.0]
["2026-09-30T18:16:52.953956+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:16:52.954403+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:52.954473+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:16:53.045142+00:00", "trade", 5.505, 1800.0]
["2026-09-30T18:16:53.068324+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:53.153125+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:53.157987+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:53.204052+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:53.503705+00:00", "trade", 5.5027, 31.0]
["2026-09-30T18:16:53.523212+00:00", "trade", 5.5042, 100.0]
["2026-09-30T18:16:53.645390+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:53.880196+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:53.935074+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:53.957798+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:54.053480+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:54.054122+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:54.106652+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:16:54.544436+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:55.417011+00:00", "trade", 5.5042, 14.0]
["2026-09-30T18:16:56.723718+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:16:56.724758+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:16:56.725505+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:56.727811+00:00", "trade", 5.51, 3100.0]
["2026-09-30T18:16:56.728392+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:56.728868+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:56.729086+00:00", "trade", 5.5085, 53.0]
["2026-09-30T18:16:56.741457+00:00", "trade", 5.505, 2400.0]
["2026-09-30T18:16:56.757576+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:16:56.909132+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:56.909603+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:57.344327+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:16:57.571225+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:57.725717+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:57.727221+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:57.934591+00:00", "trade", 5.504, 1700.0]
["2026-09-30T18:16:57.935842+00:00", "trade", 5.5055, 55.0]
["2026-09-30T18:16:57.935905+00:00", "trade", 5.5063, 55.0]
["2026-09-30T18:16:57.935962+00:00", "trade", 5.5047, 51.0]
["2026-09-30T18:16:58.370396+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:58.422158+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:58.491836+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:16:58.544834+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:16:58.937467+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:59.209373+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:16:59.294098+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:17:00.008874+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:00.532733+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:00.585616+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:00.756482+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:00.809399+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:01.390344+00:00", "trade", 5.5036, 1.0]
["2026-09-30T18:17:01.511826+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:01.512327+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:01.513745+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:03.763853+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:03.836399+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:03.895050+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:04.511858+00:00", "trade", 5.5044, 1.0]
["2026-09-30T18:17:04.514661+00:00", "trade", 5.505, 46.0]
["2026-09-30T18:17:04.516276+00:00", "trade", 5.505, 127.0]
["2026-09-30T18:17:04.523592+00:00", "trade", 5.505, 1036.0]
["2026-09-30T18:17:04.629119+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:05.371538+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:17:05.475685+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:05.529687+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:06.257369+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:06.609978+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:06.663646+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:17:07.028065+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:07.028221+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:07.028697+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:07.744015+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:07.793022+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:07.932821+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:08.093763+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:08.094284+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:08.555766+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:08.555815+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:08.556713+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:08.556798+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:08.610476+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:17:09.043237+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:09.096954+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:09.319236+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:09.373281+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:17:09.390124+00:00", "trade", 5.5, 3000.0]
["2026-09-30T18:17:09.391375+00:00", "trade", 5.5045, 61.0]
["2026-09-30T18:17:09.391438+00:00", "trade", 5.5016, 78.0]
["2026-09-30T18:17:09.461119+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:09.539591+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:09.592192+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:10.126132+00:00", "trade", 5.504, 22.0]
["2026-09-30T18:17:10.560177+00:00", "trade", 5.504, 59.0]
["2026-09-30T18:17:11.010428+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:17:12.339422+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:12.551555+00:00", "trade", 5.5038, 4.0]
["2026-09-30T18:17:13.992944+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:14.209645+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:17:14.268521+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:17:14.427485+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:14.479804+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:14.890372+00:00", "trade", 5.5038, 4.0]
["2026-09-30T18:17:16.032255+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:17:16.032705+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:16.032705+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:16.045591+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:17.269067+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:17:17.363127+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:17.419437+00:00", "trade", 5.504, 12.0]
["2026-09-30T18:17:17.508045+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:17.508116+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:17.509064+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:17.764092+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:17.815207+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:17.915880+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:18.316775+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:17:18.316969+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:18.317410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:18.542486+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:17:18.735839+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:17:18.856191+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:19.246173+00:00", "trade", 5.5039, 13.0]
["2026-09-30T18:17:19.376250+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:19.594144+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:20.352033+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:20.618529+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:17:21.032722+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:21.256712+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:17:21.829240+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:17:22.797225+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:26.051231+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:17:26.786081+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:27.512533+00:00", "trade", 5.5036, 6.0]
["2026-09-30T18:17:27.651482+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:27.705700+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:17:27.770360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:27.937714+00:00", "trade", 5.502, 41.0]
["2026-09-30T18:17:27.937771+00:00", "trade", 5.502, 33.0]
["2026-09-30T18:17:28.411568+00:00", "trade", 5.5041, 1.0]
["2026-09-30T18:17:28.580783+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:28.632590+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:29.774966+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:17:30.008906+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:30.090795+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:30.091071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:30.126179+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:30.126229+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:30.927218+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:30.982862+00:00", "trade", 5.5027, 99.0]
["2026-09-30T18:17:31.011267+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:31.494185+00:00", "trade", 5.505, 125.0]
["2026-09-30T18:17:32.126200+00:00", "trade", 5.504, 765.0]
["2026-09-30T18:17:32.276335+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:17:33.581355+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:17:33.581967+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:33.583235+00:00", "trade", 5.505, 90.0]
["2026-09-30T18:17:33.583635+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:33.583686+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:33.584838+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:17:33.585658+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:17:33.586461+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:17:33.587418+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:34.352168+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:17:34.352689+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:34.352752+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:17:34.353416+00:00", "trade", 5.5041, 50.0]
["2026-09-30T18:17:34.543862+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:34.757700+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:17:34.857503+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:34.875476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:35.261117+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:35.314696+00:00", "trade", 5.5051, 99.0]
["2026-09-30T18:17:35.315096+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:35.836667+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:17:35.978307+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:35.979349+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:36.010198+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:36.028551+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:36.163843+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:36.428621+00:00", "trade", 5.5039, 11.0]
["2026-09-30T18:17:36.430431+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:36.499893+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:36.554004+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:36.840566+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:36.885698+00:00", "trade", 5.502, 842.0]
["2026-09-30T18:17:38.649660+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:17:39.123106+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:39.220026+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:17:39.303149+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:39.392708+00:00", "trade", 5.5032, 26.0]
["2026-09-30T18:17:39.607945+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:39.664999+00:00", "trade", 5.5028, 99.0]
["2026-09-30T18:17:39.684430+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:39.939476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:40.524006+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:40.565278+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:40.867287+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:17:40.996074+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:40.996152+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:40.997180+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:40.997616+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.047066+00:00", "trade", 5.5018, 99.0]
["2026-09-30T18:17:41.216130+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.216135+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.216927+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.340651+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.344640+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.408387+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.409394+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:41.768014+00:00", "trade", 5.5, 842.0]
["2026-09-30T18:17:41.768628+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:42.785386+00:00", "trade", 5.501, 842.0]
["2026-09-30T18:17:42.786634+00:00", "trade", 5.5013, 55.0]
["2026-09-30T18:17:47.012370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:47.013678+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:47.523771+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:17:48.855696+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:48.899385+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:48.900989+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:49.167661+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:17:49.168224+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:17:50.090736+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:51.079704+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:17:51.413744+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:17:52.950796+00:00", "trade", 5.5039, 8.0]
["2026-09-30T18:17:52.959845+00:00", "trade", 5.5039, 4.0]
["2026-09-30T18:17:53.570097+00:00", "trade", 5.5047, 7.0]
["2026-09-30T18:17:54.064673+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:17:54.065131+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.065307+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.065347+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.065507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.068144+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.107008+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:54.117846+00:00", "trade", 5.5037, 100.0]
["2026-09-30T18:17:54.173983+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:17:54.174212+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:17:54.175150+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:17:54.175366+00:00", "trade", 5.5, 62.0]
["2026-09-30T18:17:54.175499+00:00", "trade", 5.5, 4.0]
["2026-09-30T18:17:54.175562+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:17:54.175703+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:17:54.176924+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:17:54.177023+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:17:54.177339+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:17:54.412375+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:17:54.414061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.415299+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:54.626631+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:54.783178+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:55.200535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:55.412119+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:17:55.633740+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:55.770946+00:00", "trade", 5.5038, 4.0]
["2026-09-30T18:17:55.816434+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:56.419591+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:56.518061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:56.777027+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:56.927137+00:00", "trade", 5.5036, 11.0]
["2026-09-30T18:17:57.939707+00:00", "trade", 5.5023, 41.0]
["2026-09-30T18:17:57.939773+00:00", "trade", 5.5023, 33.0]
["2026-09-30T18:17:58.006643+00:00", "trade", 5.505, 2100.0]
["2026-09-30T18:17:58.006775+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:17:58.007355+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:17:58.008388+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:58.008829+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:58.009110+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:58.050421+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:17:58.118433+00:00", "trade", 5.5003, 99.0]
["2026-09-30T18:17:58.124772+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:17:59.014274+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.213495+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:17:59.322203+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:17:59.322215+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.322696+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.322696+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.323463+00:00", "trade", 5.5039, 50.0]
["2026-09-30T18:17:59.324095+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.327658+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:17:59.997623+00:00", "trade", 5.5037, 600.0]
["2026-09-30T18:18:00.008938+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:01.102245+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:18:01.433491+00:00", "trade", 5.5005, 1.0]
["2026-09-30T18:18:01.726314+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:01.726760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:01.729877+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:01.730784+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:02.356198+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:18:03.089799+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:03.923460+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:04.415991+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:04.416708+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:04.920596+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:18:04.944169+00:00", "trade", 5.5024, 145.0]
["2026-09-30T18:18:04.960684+00:00", "trade", 5.5024, 676.0]
["2026-09-30T18:18:04.961755+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:04.961768+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:05.020430+00:00", "trade", 5.5024, 580.0]
["2026-09-30T18:18:05.155602+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:18:05.155605+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:18:05.155611+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155611+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155611+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155740+00:00", "trade", 5.5, 699.0]
["2026-09-30T18:18:05.155743+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155749+00:00", "trade", 5.5, 52.0]
["2026-09-30T18:18:05.155749+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155749+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:18:05.155753+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155755+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155758+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:18:05.155758+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:18:05.155762+00:00", "trade", 5.5, 800.0]
["2026-09-30T18:18:05.155762+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:18:05.155764+00:00", "trade", 5.5, 35.0]
["2026-09-30T18:18:05.155770+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:18:05.155773+00:00", "trade", 5.5, 103.0]
["2026-09-30T18:18:05.155773+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155776+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155780+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155783+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155783+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155785+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155788+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155792+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155792+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155797+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155797+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155797+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.155797+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.155800+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155800+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.155800+00:00", "trade", 5.5, 900.0]
["2026-09-30T18:18:05.155803+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.155844+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:05.155914+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:18:05.155984+00:00", "trade", 5.5, 6.0]
["2026-09-30T18:18:05.155987+00:00", "trade", 5.5, 26.0]
["2026-09-30T18:18:05.155993+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155993+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:18:05.155996+00:00", "trade", 5.5, 17.0]
["2026-09-30T18:18:05.155998+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.155998+00:00", "trade", 5.5, 32.0]
["2026-09-30T18:18:05.155998+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156006+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156006+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:18:05.156006+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:05.156008+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156008+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.156012+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156012+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.156012+00:00", "trade", 5.5, 27.0]
["2026-09-30T18:18:05.156017+00:00", "trade", 5.5, 8.0]
["2026-09-30T18:18:05.156017+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156020+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156020+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.156026+00:00", "trade", 5.5, 8.0]
["2026-09-30T18:18:05.156026+00:00", "trade", 5.5, 8.0]
["2026-09-30T18:18:05.156026+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.156026+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:18:05.156032+00:00", "trade", 5.5, 4.0]
["2026-09-30T18:18:05.156032+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.156032+00:00", "trade", 5.5, 350.0]
["2026-09-30T18:18:05.156032+00:00", "trade", 5.5, 52.0]
["2026-09-30T18:18:05.156032+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.156038+00:00", "trade", 5.5, 900.0]
["2026-09-30T18:18:05.156038+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156044+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.156050+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.156053+00:00", "trade", 5.5, 250.0]
["2026-09-30T18:18:05.156062+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156155+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156164+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:18:05.156168+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156168+00:00", "trade", 5.5, 1200.0]
["2026-09-30T18:18:05.156174+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:18:05.156174+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156174+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:05.156179+00:00", "trade", 5.5, 42.0]
["2026-09-30T18:18:05.156179+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156183+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:18:05.156183+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:18:05.156189+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:18:05.156189+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:18:05.156285+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156335+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156391+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156526+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156534+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156534+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.156540+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:18:05.156540+00:00", "trade", 5.5, 19.0]
["2026-09-30T18:18:05.156561+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156566+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156566+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156566+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156571+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:18:05.156671+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.156753+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.156807+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:18:05.156883+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.156897+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.156912+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.156912+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.156992+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.156992+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157055+00:00", "trade", 5.5001, 58.0]
["2026-09-30T18:18:05.157057+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157062+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157113+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157113+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157113+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157117+00:00", "trade", 5.5015, 50.0]
["2026-09-30T18:18:05.157152+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157152+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157152+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157181+00:00", "trade", 5.5014, 50.0]
["2026-09-30T18:18:05.157193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157238+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157242+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157243+00:00", "trade", 5.5011, 50.0]
["2026-09-30T18:18:05.157273+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157278+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157301+00:00", "trade", 5.5, 57.0]
["2026-09-30T18:18:05.157313+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157353+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157353+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157393+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157393+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157428+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157490+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:18:05.157553+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:18:05.157588+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157628+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157649+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:18:05.157749+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157776+00:00", "trade", 5.5, 4.0]
["2026-09-30T18:18:05.157789+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157789+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.157794+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:18:05.158140+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.159081+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:18:05.159081+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.159598+00:00", "trade", 5.5, 19.0]
["2026-09-30T18:18:05.160326+00:00", "trade", 5.4998, 50.0]
["2026-09-30T18:18:05.160631+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.163829+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:18:05.164221+00:00", "trade", 5.5, 81.0]
["2026-09-30T18:18:05.164234+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.166542+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:18:05.177611+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:18:05.211241+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.224417+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.320745+00:00", "trade", 5.5, 22.0]
["2026-09-30T18:18:05.320862+00:00", "trade", 5.5, 22.0]
["2026-09-30T18:18:05.320886+00:00", "trade", 5.5, 22.0]
["2026-09-30T18:18:05.321151+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:18:05.323620+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.417852+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.418050+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:05.420634+00:00", "trade", 5.495, 1400.0]
["2026-09-30T18:18:05.423662+00:00", "trade", 5.495, 1400.0]
["2026-09-30T18:18:05.424916+00:00", "trade", 5.4984, 52.0]
["2026-09-30T18:18:05.424982+00:00", "trade", 5.4954, 54.0]
["2026-09-30T18:18:05.712973+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.742955+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.862133+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:05.862624+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.014521+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:18:06.014524+00:00", "trade", 5.49, 600.0]
["2026-09-30T18:18:06.015513+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.015588+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.015588+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.016029+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.021311+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.021752+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.071600+00:00", "trade", 5.495, 196.0]
["2026-09-30T18:18:06.072658+00:00", "trade", 5.495, 579.0]
["2026-09-30T18:18:06.156678+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.257828+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.261748+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.261828+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.262269+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.646076+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:06.811111+00:00", "trade", 5.4963, 15.0]
["2026-09-30T18:18:06.893474+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:07.027999+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:07.280840+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:08.337310+00:00", "trade", 5.4927, 1.0]
["2026-09-30T18:18:08.461006+00:00", "trade", 5.5002, 1.0]
["2026-09-30T18:18:09.316049+00:00", "trade", 5.495, 25.0]
["2026-09-30T18:18:09.634217+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:18:10.952872+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:11.177575+00:00", "trade", 5.495, 14.0]
["2026-09-30T18:18:11.386040+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:11.390081+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:11.405582+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:11.405582+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:11.678295+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:12.360220+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:12.937803+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:13.850315+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:18:14.059231+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:14.541391+00:00", "trade", 5.4927, 76.0]
["2026-09-30T18:18:14.541749+00:00", "trade", 5.4927, 1.0]
["2026-09-30T18:18:14.639806+00:00", "trade", 5.5046, 100.0]
["2026-09-30T18:18:15.500304+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:15.501171+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:15.502274+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:15.502755+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:15.503391+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:16.096411+00:00", "trade", 5.5026, 10.0]
["2026-09-30T18:18:18.110600+00:00", "trade", 5.5001, 3.0]
["2026-09-30T18:18:18.211427+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:18.961720+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:19.278047+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:18:19.348050+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:18:19.851299+00:00", "trade", 5.4927, 161.0]
["2026-09-30T18:18:19.874000+00:00", "trade", 5.4927, 1.0]
["2026-09-30T18:18:20.030385+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:20.894900+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:22.281065+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:22.471968+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:22.495216+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:22.495312+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:18:22.568214+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:22.605593+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:18:23.441255+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:23.599702+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:18:23.967353+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:24.481770+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:18:24.485664+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:24.805574+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:18:25.730265+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:18:25.738760+00:00", "trade", 5.5025, 600.0]
["2026-09-30T18:18:27.726710+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:28.214956+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:28.401219+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:28.496299+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:28.665412+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:29.144363+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:29.615799+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:29.805785+00:00", "trade", 5.495, 13.0]
["2026-09-30T18:18:30.008975+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:30.050071+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:31.340437+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:31.571046+00:00", "trade", 5.5046, 100.0]
["2026-09-30T18:18:32.661143+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:33.011373+00:00", "trade", 5.495, 34.0]
["2026-09-30T18:18:33.015866+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:18:33.020746+00:00", "trade", 5.495, 69.0]
["2026-09-30T18:18:33.043913+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:18:33.044614+00:00", "trade", 5.495, 190.0]
["2026-09-30T18:18:33.070969+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:33.103004+00:00", "trade", 5.5025, 9.0]
["2026-09-30T18:18:33.884799+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:18:34.035165+00:00", "trade", 5.5046, 100.0]
["2026-09-30T18:18:35.158704+00:00", "trade", 5.4954, 47.0]
["2026-09-30T18:18:35.161702+00:00", "trade", 5.4946, 30.0]
["2026-09-30T18:18:35.426701+00:00", "trade", 5.4939, 15.0]
["2026-09-30T18:18:36.923226+00:00", "trade", 5.4901, 15.0]
["2026-09-30T18:18:37.371610+00:00", "trade", 5.5046, 300.0]
["2026-09-30T18:18:39.110309+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:18:41.929951+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:42.450593+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:43.012018+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:43.056927+00:00", "trade", 5.495, 6.0]
["2026-09-30T18:18:44.726933+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:44.784630+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:18:44.965428+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:18:45.573825+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:46.467624+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:46.964410+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:18:47.517629+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:18:48.469695+00:00", "trade", 5.495, 63.0]
["2026-09-30T18:18:48.470034+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:18:48.498804+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:49.640957+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:50.121821+00:00", "trade", 5.5023, 10.0]
["2026-09-30T18:18:50.204867+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:50.363487+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:50.363557+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:50.369619+00:00", "trade", 5.495, 213.0]
["2026-09-30T18:18:50.369857+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:18:50.982590+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:51.569368+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:53.497476+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:18:53.691449+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:53.792128+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:18:54.584436+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:18:55.160022+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:57.306968+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:18:57.755562+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:18:59.347356+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:19:00.009012+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:00.185147+00:00", "trade", 5.5022, 29.0]
["2026-09-30T18:19:03.191732+00:00", "trade", 5.4981, 10.0]
["2026-09-30T18:19:03.192859+00:00", "trade", 5.5, 21.0]
["2026-09-30T18:19:03.199592+00:00", "trade", 5.4981, 1.0]
["2026-09-30T18:19:03.513084+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:19:03.904852+00:00", "trade", 5.495, 90.0]
["2026-09-30T18:19:03.905613+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:03.906290+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:03.907096+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:03.907830+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:03.908611+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:19:05.160703+00:00", "trade", 5.4952, 13.0]
["2026-09-30T18:19:05.163701+00:00", "trade", 5.4952, 10.0]
["2026-09-30T18:19:05.394912+00:00", "trade", 5.5022, 100.0]
["2026-09-30T18:19:05.428703+00:00", "trade", 5.4952, 10.0]
["2026-09-30T18:19:06.687179+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:19:08.240569+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:08.430662+00:00", "trade", 5.5044, 100.0]
["2026-09-30T18:19:08.625372+00:00", "trade", 5.5022, 40.0]
["2026-09-30T18:19:09.051936+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:19:09.052381+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:19:09.136103+00:00", "trade", 5.5021, 10.0]
["2026-09-30T18:19:11.324924+00:00", "trade", 5.5021, 28.0]
["2026-09-30T18:19:11.714379+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:11.715522+00:00", "trade", 5.495, 77.0]
["2026-09-30T18:19:13.330327+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:15.356972+00:00", "trade", 5.5021, 300.0]
["2026-09-30T18:19:16.601513+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:19:17.173986+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:17.174943+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:18.125992+00:00", "trade", 5.5021, 46.0]
["2026-09-30T18:19:18.405548+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:19.073592+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:19:19.575211+00:00", "trade", 5.5021, 100.0]
["2026-09-30T18:19:19.817852+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:20.273278+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:20.859861+00:00", "trade", 5.5035, 3300.0]
["2026-09-30T18:19:21.738258+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:22.030919+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:19:22.046638+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:19:22.347140+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:22.347360+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:22.347441+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:23.119446+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:23.345433+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:23.355101+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:23.359446+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:23.491457+00:00", "trade", 5.495, 4.0]
["2026-09-30T18:19:23.996712+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:19:24.242730+00:00", "trade", 5.495, 487.0]
["2026-09-30T18:19:24.242799+00:00", "trade", 5.495, 313.0]
["2026-09-30T18:19:24.244179+00:00", "trade", 5.495, 1500.0]
["2026-09-30T18:19:25.246385+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:26.046362+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:26.151417+00:00", "trade", 5.5018, 9.0]
["2026-09-30T18:19:27.059786+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:19:27.414843+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:27.905895+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:19:27.958787+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:19:28.225058+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:28.235168+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:28.630764+00:00", "trade", 5.5033, 200.0]
["2026-09-30T18:19:30.009044+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:30.471640+00:00", "trade", 5.499, 6.0]
["2026-09-30T18:19:31.135376+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:31.561288+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:32.424436+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:19:32.831532+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:33.550270+00:00", "trade", 5.4923, 38.0]
["2026-09-30T18:19:33.566746+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:33.914310+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.914325+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.914348+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:19:33.914957+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.915002+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.915002+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.915157+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.915438+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:33.946647+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:35.162708+00:00", "trade", 5.4947, 20.0]
["2026-09-30T18:19:35.165700+00:00", "trade", 5.4947, 16.0]
["2026-09-30T18:19:35.430702+00:00", "trade", 5.4947, 16.0]
["2026-09-30T18:19:37.326173+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:37.334589+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:37.647487+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:40.090729+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:40.243403+00:00", "trade", 5.495, 7.0]
["2026-09-30T18:19:41.265691+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:41.895291+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:19:42.613933+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:43.314450+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:43.444297+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:43.502852+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:43.507599+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:44.012545+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:44.170469+00:00", "trade", 5.5017, 10.0]
["2026-09-30T18:19:45.214035+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:45.519141+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:45.567541+00:00", "trade", 5.49, 1000.0]
["2026-09-30T18:19:45.697961+00:00", "trade", 5.4943, 600.0]
["2026-09-30T18:19:46.019864+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:46.224184+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:19:47.320321+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:47.363644+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:47.370178+00:00", "trade", 5.5032, 300.0]
["2026-09-30T18:19:47.529650+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:48.291032+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:19:48.624811+00:00", "trade", 5.494, 8.0]
["2026-09-30T18:19:49.164500+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:50.071699+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:50.351940+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:50.669673+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:51.612706+00:00", "trade", 5.5015, 100.0]
["2026-09-30T18:19:52.055490+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:52.553356+00:00", "trade", 5.4901, 500.0]
["2026-09-30T18:19:53.108193+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:19:53.210331+00:00", "trade", 5.4933, 500.0]
["2026-09-30T18:19:53.319980+00:00", "trade", 5.5009, 17.0]
["2026-09-30T18:19:53.593554+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:53.630636+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:19:55.623379+00:00", "trade", 5.5013, 200.0]
["2026-09-30T18:19:55.740342+00:00", "trade", 5.4927, 1000.0]
["2026-09-30T18:19:55.916711+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:19:55.969090+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:55.972568+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:19:57.110600+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:19:57.320926+00:00", "trade", 5.495, 23.0]
["2026-09-30T18:19:57.714170+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:00.009077+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:00.021016+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:00.800435+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:01.801785+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:03.119751+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:03.154147+00:00", "trade", 5.5012, 2700.0]
["2026-09-30T18:20:03.186080+00:00", "trade", 5.5012, 10.0]
["2026-09-30T18:20:03.733660+00:00", "trade", 5.5, 2300.0]
["2026-09-30T18:20:03.734087+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:20:03.734290+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:03.734908+00:00", "trade", 5.5, 83.0]
["2026-09-30T18:20:03.736697+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:20:03.752241+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:20:03.770173+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:20:03.771421+00:00", "trade", 5.4961, 50.0]
["2026-09-30T18:20:03.791412+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:20:03.799811+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:20:03.807720+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:03.812180+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:03.813427+00:00", "trade", 5.495, 50.0]
["2026-09-30T18:20:03.816603+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:03.821405+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:03.829669+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:03.913831+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.281670+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.283453+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:20:04.284701+00:00", "trade", 5.4953, 59.0]
["2026-09-30T18:20:04.284759+00:00", "trade", 5.495, 104.0]
["2026-09-30T18:20:04.287028+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.287469+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.300910+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:04.303478+00:00", "trade", 5.495, 13336.0]
["2026-09-30T18:20:04.304732+00:00", "trade", 5.4951, 101.0]
["2026-09-30T18:20:04.304792+00:00", "trade", 5.4951, 101.0]
["2026-09-30T18:20:04.304852+00:00", "trade", 5.495, 67.0]
["2026-09-30T18:20:04.304912+00:00", "trade", 5.495, 484.0]
["2026-09-30T18:20:04.322324+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:20:04.322483+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:20:04.322850+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:04.323719+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:20:04.323722+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:20:04.324964+00:00", "trade", 5.495, 50.0]
["2026-09-30T18:20:04.325454+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:20:04.325461+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325461+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325463+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325470+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325470+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325475+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325481+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325481+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:20:04.325918+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:04.325921+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:04.325966+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326041+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326081+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326086+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326121+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326121+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326201+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326284+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:04.326562+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.326732+00:00", "trade", 5.4971, 50.0]
["2026-09-30T18:20:04.327163+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.327244+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.363793+00:00", "trade", 5.5, 1000.0]
["2026-09-30T18:20:04.364377+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364377+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364377+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364492+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364617+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364853+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.364893+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.365040+00:00", "trade", 5.4989, 68.0]
["2026-09-30T18:20:04.366150+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:04.366767+00:00", "trade", 5.49, 90.0]
["2026-09-30T18:20:04.367633+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:20:04.412382+00:00", "trade", 5.495, 900.0]
["2026-09-30T18:20:04.412469+00:00", "trade", 5.495, 824.0]
["2026-09-30T18:20:04.412556+00:00", "trade", 5.495, 784.0]
["2026-09-30T18:20:04.412650+00:00", "trade", 5.495, 2292.0]
["2026-09-30T18:20:04.413193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.413714+00:00", "trade", 5.4947, 69.0]
["2026-09-30T18:20:04.413892+00:00", "trade", 5.495, 111.0]
["2026-09-30T18:20:04.423197+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.433637+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.440082+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:04.461728+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.137591+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:07.137651+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:20:07.137663+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:20:07.137741+00:00", "trade", 5.495, 439.0]
["2026-09-30T18:20:07.138905+00:00", "trade", 5.496, 51.0]
["2026-09-30T18:20:07.144026+00:00", "trade", 5.5, 28.0]
["2026-09-30T18:20:07.144089+00:00", "trade", 5.5, 70.0]
["2026-09-30T18:20:07.144152+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:20:07.144212+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:20:07.144679+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.144684+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.145334+00:00", "trade", 5.4953, 52.0]
["2026-09-30T18:20:07.188950+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.306253+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.333062+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.350133+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.359866+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:07.361488+00:00", "trade", 5.5, 414.0]
["2026-09-30T18:20:07.529704+00:00", "trade", 5.4954, 37.0]
["2026-09-30T18:20:07.984911+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:08.024419+00:00", "trade", 5.4998, 100.0]
["2026-09-30T18:20:08.382345+00:00", "trade", 5.4992, 22.0]
["2026-09-30T18:20:08.821791+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:08.821806+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:20:08.821839+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:20:08.821854+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:20:08.821887+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:20:08.821903+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:08.821914+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.821927+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:08.821948+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.821960+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:08.821987+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:20:08.821993+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822002+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822020+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:20:08.822041+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822056+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822065+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822083+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822092+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822113+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:20:08.822119+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822149+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822158+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822176+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822188+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822197+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822212+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822245+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:20:08.822275+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822287+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:20:08.822314+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822320+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822332+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822357+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822366+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822393+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822402+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822414+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822429+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822444+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822450+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822465+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822486+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822522+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822547+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:08.822564+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822594+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822624+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822657+00:00", "trade", 5.495, 25.0]
["2026-09-30T18:20:08.822678+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822702+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822732+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.822753+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822777+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822805+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822829+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822859+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822886+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:20:08.822934+00:00", "trade", 5.495, 435.0]
["2026-09-30T18:20:08.823063+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:08.823271+00:00", "trade", 5.4992, 29.0]
["2026-09-30T18:20:08.823577+00:00", "trade", 5.4962, 50.0]
["2026-09-30T18:20:08.823635+00:00", "trade", 5.4962, 50.0]
["2026-09-30T18:20:08.840048+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:08.969351+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:09.512870+00:00", "trade", 5.4954, 11.0]
["2026-09-30T18:20:11.306386+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:11.573033+00:00", "trade", 5.4933, 10.0]
["2026-09-30T18:20:11.637404+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:20:12.396648+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:20:15.112273+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:15.524084+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:16.071059+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:16.689164+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:16.719803+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:20:16.755080+00:00", "trade", 5.4998, 1.0]
["2026-09-30T18:20:17.029585+00:00", "trade", 5.495, 18.0]
["2026-09-30T18:20:17.034507+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:20:17.038002+00:00", "trade", 5.495, 35.0]
["2026-09-30T18:20:20.667219+00:00", "trade", 5.4995, 9.0]
["2026-09-30T18:20:21.109152+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:22.171947+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:22.860343+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:20:22.924657+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:23.390181+00:00", "trade", 5.5016, 100.0]
["2026-09-30T18:20:24.571475+00:00", "trade", 5.5016, 1.0]
["2026-09-30T18:20:25.844786+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:25.869646+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:25.870072+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:25.870643+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:26.404686+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:20:26.542946+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:26.543382+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:26.624394+00:00", "trade", 5.495, 414.0]
["2026-09-30T18:20:26.624971+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:26.658179+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:26.850047+00:00", "trade", 5.4954, 6.0]
["2026-09-30T18:20:27.153502+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:27.324242+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:27.930076+00:00", "trade", 5.5016, 100.0]
["2026-09-30T18:20:27.934197+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:29.227840+00:00", "trade", 5.4955, 10.0]
["2026-09-30T18:20:29.243387+00:00", "trade", 5.4955, 3.0]
["2026-09-30T18:20:29.524752+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:29.525995+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:29.526431+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:30.009103+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:30.180205+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:31.226715+00:00", "trade", 5.495, 29.0]
["2026-09-30T18:20:31.381400+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:31.537165+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:31.537671+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:31.837343+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:31.837824+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:32.444450+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:32.758555+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:20:32.816064+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:32.816500+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:32.906414+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:32.978904+00:00", "trade", 5.498, 1200.0]
["2026-09-30T18:20:33.448146+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:33.448547+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:33.934387+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:34.109513+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:34.461668+00:00", "trade", 5.4999, 16.0]
["2026-09-30T18:20:35.100088+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:20:36.545127+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:20:37.125762+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:38.824713+00:00", "trade", 5.4964, 14.0]
["2026-09-30T18:20:38.824773+00:00", "trade", 5.4964, 14.0]
["2026-09-30T18:20:41.849244+00:00", "trade", 5.495, 4.0]
["2026-09-30T18:20:41.851560+00:00", "trade", 5.5016, 1300.0]
["2026-09-30T18:20:41.854245+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:20:41.858226+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:20:41.863462+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:20:41.867419+00:00", "trade", 5.495, 37.0]
["2026-09-30T18:20:42.407870+00:00", "trade", 5.4987, 23.0]
["2026-09-30T18:20:42.477455+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:42.496349+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:42.510155+00:00", "trade", 5.495, 160.0]
["2026-09-30T18:20:44.015665+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:20:44.366788+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:20:44.556954+00:00", "trade", 5.4991, 13.0]
["2026-09-30T18:20:45.194550+00:00", "trade", 5.4991, 100.0]
["2026-09-30T18:20:45.290539+00:00", "trade", 5.4956, 1.0]
["2026-09-30T18:20:45.303821+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:20:46.860423+00:00", "trade", 5.495, 8.0]
["2026-09-30T18:20:48.266270+00:00", "trade", 5.4957, 700.0]
["2026-09-30T18:20:49.909582+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:20:50.278439+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:20:50.543308+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:20:50.830121+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:20:50.830160+00:00", "trade", 5.495, 106.0]
["2026-09-30T18:20:50.830500+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:20:50.877709+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:20:51.069896+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:20:51.424874+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:52.378862+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:20:52.387116+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:20:53.950048+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:20:56.430102+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:20:58.444312+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:20:59.694540+00:00", "trade", 5.4993, 22.0]
["2026-09-30T18:20:59.875167+00:00", "trade", 5.4971, 7.0]
["2026-09-30T18:21:00.009121+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:00.102026+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.002537+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:21:01.002664+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:21:01.002856+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.002901+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.002977+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.003016+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.003061+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.003118+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:01.003217+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:01.003504+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.003624+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.003985+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.004025+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.015029+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:01.015989+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.040156+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.322717+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:01.384590+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.385151+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:01.397484+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:02.544404+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:02.545444+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:02.558387+00:00", "trade", 5.499, 10.0]
["2026-09-30T18:21:02.564013+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:02.772529+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:03.300333+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:03.670274+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:03.670838+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:03.696138+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:03.946197+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:04.165340+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:04.491706+00:00", "trade", 5.4956, 1.0]
["2026-09-30T18:21:04.544484+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:04.625352+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:04.643077+00:00", "trade", 5.499, 100.0]
["2026-09-30T18:21:04.985359+00:00", "trade", 5.4963, 200.0]
["2026-09-30T18:21:05.123886+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:05.259358+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:05.262210+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:05.277211+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:05.359746+00:00", "trade", 5.4923, 1.0]
["2026-09-30T18:21:05.489600+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:05.812969+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:07.619890+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:08.826709+00:00", "trade", 5.4956, 6.0]
["2026-09-30T18:21:08.826772+00:00", "trade", 5.4956, 6.0]
["2026-09-30T18:21:08.984654+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:09.432962+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:21:09.805605+00:00", "trade", 5.4999, 1.0]
["2026-09-30T18:21:10.815338+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:11.639832+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:21:11.705081+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:12.446108+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:14.384894+00:00", "trade", 5.495, 54.0]
["2026-09-30T18:21:14.385808+00:00", "trade", 5.5, 54.0]
["2026-09-30T18:21:14.389898+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:15.932465+00:00", "trade", 5.5013, 3.0]
["2026-09-30T18:21:16.040749+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:21:16.426596+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:21:18.543357+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:21:19.229034+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:21:19.229070+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:19.229076+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:19.229103+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:19.229109+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:21:19.229130+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:21:19.229151+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:21:19.229160+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:19.229178+00:00", "trade", 5.495, 25.0]
["2026-09-30T18:21:19.229196+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:21:19.229233+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:21:19.229263+00:00", "trade", 5.495, 25.0]
["2026-09-30T18:21:19.229296+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:21:19.229323+00:00", "trade", 5.495, 25.0]
["2026-09-30T18:21:19.229368+00:00", "trade", 5.495, 845.0]
["2026-09-30T18:21:19.270674+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.271026+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.412963+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:21:19.413050+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.415937+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:21:19.415952+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:21:19.415952+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:21:19.416015+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:21:19.422604+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.422664+00:00", "trade", 5.495, 347.0]
["2026-09-30T18:21:19.442647+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.493576+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:19.545004+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:19.545490+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:20.127555+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:21:20.870028+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:23.237561+00:00", "trade", 5.4986, 11.0]
["2026-09-30T18:21:23.963248+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:23.964707+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:23.967564+00:00", "trade", 5.495, 153.0]
["2026-09-30T18:21:23.974387+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:23.977310+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:23.979727+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:24.317682+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:24.378956+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:24.812515+00:00", "trade", 5.4955, 11.0]
["2026-09-30T18:21:25.383600+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:25.912108+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:21:26.110562+00:00", "trade", 5.495, 26.0]
["2026-09-30T18:21:26.256850+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:26.494470+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:27.781642+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:21:27.938221+00:00", "trade", 5.4955, 200.0]
["2026-09-30T18:21:28.040714+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:30.009148+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:30.417181+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:33.343528+00:00", "trade", 5.4985, 13.0]
["2026-09-30T18:21:33.344957+00:00", "trade", 5.495, 615.0]
["2026-09-30T18:21:34.190849+00:00", "trade", 5.501, 75.0]
["2026-09-30T18:21:34.493708+00:00", "trade", 5.495, 7.0]
["2026-09-30T18:21:35.946201+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:36.019925+00:00", "trade", 5.4952, 10.0]
["2026-09-30T18:21:36.035619+00:00", "trade", 5.4952, 3.0]
["2026-09-30T18:21:37.365100+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:38.371634+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:21:38.828708+00:00", "trade", 5.495, 26.0]
["2026-09-30T18:21:38.828777+00:00", "trade", 5.495, 26.0]
["2026-09-30T18:21:38.834494+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:39.439234+00:00", "trade", 5.4973, 49.0]
["2026-09-30T18:21:39.747635+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:41.184516+00:00", "trade", 5.49, 87.0]
["2026-09-30T18:21:41.184519+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:21:41.184606+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:21:41.544943+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:41.703203+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:42.165970+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:42.333694+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:42.673477+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:42.705128+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:43.248498+00:00", "trade", 5.4984, 11.0]
["2026-09-30T18:21:43.330392+00:00", "trade", 5.4951, 4.0]
["2026-09-30T18:21:43.620425+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:44.094616+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:44.464567+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:44.465750+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:21:44.619934+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:45.059763+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:45.855586+00:00", "trade", 5.495, 700.0]
["2026-09-30T18:21:45.857438+00:00", "trade", 5.495, 590.0]
["2026-09-30T18:21:45.977436+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:46.414981+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:46.927375+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:48.266776+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:48.752791+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:48.991138+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:21:49.086951+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:21:50.771351+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:21:51.329278+00:00", "trade", 5.4983, 7.0]
["2026-09-30T18:21:52.417827+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:52.751539+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:53.470250+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:21:54.029988+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:54.356645+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:54.469155+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:55.716095+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:21:56.052730+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:58.832940+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:21:59.342155+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:00.009180+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:00.754281+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:00.843885+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:22:00.894309+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:22:01.002145+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:01.002371+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:01.002470+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.002479+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.002554+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.002626+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.002731+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.002849+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:01.002885+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:01.260717+00:00", "trade", 5.4974, 9.0]
["2026-09-30T18:22:03.154594+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:03.222366+00:00", "trade", 5.4974, 100.0]
["2026-09-30T18:22:04.495710+00:00", "trade", 5.4949, 2.0]
["2026-09-30T18:22:04.571673+00:00", "trade", 5.5008, 16.0]
["2026-09-30T18:22:05.653644+00:00", "trade", 5.4973, 1.0]
["2026-09-30T18:22:06.235723+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:22:06.665988+00:00", "trade", 5.4972, 22.0]
["2026-09-30T18:22:07.564924+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:08.707796+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:22:08.708208+00:00", "trade", 5.495, 253.0]
["2026-09-30T18:22:08.830710+00:00", "trade", 5.4949, 14.0]
["2026-09-30T18:22:08.830773+00:00", "trade", 5.4949, 14.0]
["2026-09-30T18:22:08.966453+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:22:09.069183+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:09.431556+00:00", "trade", 5.495, 1700.0]
["2026-09-30T18:22:10.188735+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:22:12.544254+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:13.004368+00:00", "trade", 5.4966, 4.0]
["2026-09-30T18:22:13.152443+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:13.761649+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:22:13.762864+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:14.345423+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:14.973637+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:15.543203+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:16.645142+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:17.263537+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:18.543171+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:19.753864+00:00", "trade", 5.4949, 19.0]
["2026-09-30T18:22:19.797278+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:19.831415+00:00", "trade", 5.4949, 1647.0]
["2026-09-30T18:22:20.214974+00:00", "trade", 5.4947, 64.0]
["2026-09-30T18:22:20.215040+00:00", "trade", 5.4947, 429.0]
["2026-09-30T18:22:20.687890+00:00", "trade", 5.497, 11.0]
["2026-09-30T18:22:20.821569+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:21.455419+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:22.569170+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:24.294694+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:25.083030+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:22:25.215284+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:26.315819+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:22:26.644716+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:27.116793+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:27.517841+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:22:27.534140+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:28.841187+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:22:28.945496+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:30.009202+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:30.476365+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:22:30.685876+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:31.755758+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:32.228885+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:32.977677+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:33.629798+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:34.497708+00:00", "trade", 5.4945, 4.0]
["2026-09-30T18:22:35.846826+00:00", "trade", 5.495, 26.0]
["2026-09-30T18:22:36.427178+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:22:36.887166+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:22:38.215104+00:00", "trade", 5.4971, 50.0]
["2026-09-30T18:22:38.746592+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:38.832712+00:00", "trade", 5.4943, 11.0]
["2026-09-30T18:22:38.832781+00:00", "trade", 5.4943, 11.0]
["2026-09-30T18:22:39.289422+00:00", "trade", 5.4967, 10.0]
["2026-09-30T18:22:40.285073+00:00", "trade", 5.4946, 10.0]
["2026-09-30T18:22:40.363337+00:00", "trade", 5.4946, 3.0]
["2026-09-30T18:22:40.776757+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:22:41.367249+00:00", "trade", 5.495, 13.0]
["2026-09-30T18:22:41.367285+00:00", "trade", 5.495, 77.0]
["2026-09-30T18:22:41.436874+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:42.852169+00:00", "trade", 5.4954, 100.0]
["2026-09-30T18:22:43.994443+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:45.141856+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:45.164993+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:22:45.543343+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:45.765289+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:45.853983+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:45.963419+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:45.963900+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:48.511511+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:48.691249+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:48.931688+00:00", "trade", 5.4947, 9.0]
["2026-09-30T18:22:49.723824+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:22:51.770630+00:00", "trade", 5.5001, 100.0]
["2026-09-30T18:22:52.356582+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:22:52.590691+00:00", "trade", 5.4947, 3.0]
["2026-09-30T18:22:52.846537+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:53.842732+00:00", "trade", 5.495, 19.0]
["2026-09-30T18:22:54.536303+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:22:55.806421+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:55.806898+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:22:56.795076+00:00", "trade", 5.4965, 100.0]
["2026-09-30T18:22:57.834728+00:00", "trade", 5.4965, 100.0]
["2026-09-30T18:22:58.305987+00:00", "trade", 5.4962, 10.0]
["2026-09-30T18:22:59.026241+00:00", "trade", 5.4962, 100.0]
["2026-09-30T18:22:59.999919+00:00", "trade", 5.4962, 600.0]
["2026-09-30T18:23:00.009220+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:00.578455+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:23:00.578692+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:00.578749+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:00.578855+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:00.751108+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:02.530562+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:02.582411+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:02.944355+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:03.336204+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:23:03.340555+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:23:03.348753+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:23:03.953890+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:23:04.316630+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:23:04.351473+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:04.466359+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:23:04.499702+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:23:04.543254+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:23:04.740622+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:23:04.774985+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:23:04.986661+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:23:05.309710+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:23:06.252261+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:06.253334+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:23:06.253482+00:00", "trade", 5.495, 123.0]
["2026-09-30T18:23:06.906150+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:06.990780+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:23:07.363200+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:07.745670+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:07.864771+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:08.834708+00:00", "trade", 5.4948, 7.0]
["2026-09-30T18:23:08.834771+00:00", "trade", 5.4948, 7.0]
["2026-09-30T18:23:09.378969+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:10.009922+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:10.787498+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:23:11.116718+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:23:11.523025+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:23:11.690481+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:23:11.692643+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:23:12.897941+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:13.030619+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:16.621669+00:00", "trade", 5.4953, 10.0]
["2026-09-30T18:23:16.653103+00:00", "trade", 5.4948, 800.0]
["2026-09-30T18:23:17.141268+00:00", "trade", 5.4953, 30.0]
["2026-09-30T18:23:18.151276+00:00", "trade", 5.4999, 3.0]
["2026-09-30T18:23:18.724693+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:18.725185+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:20.355448+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:20.829350+00:00", "trade", 5.4948, 100.0]
["2026-09-30T18:23:22.436812+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:23.052516+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:23:23.559834+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:23:23.561082+00:00", "trade", 5.5, 17.0]
["2026-09-30T18:23:24.605058+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:23:24.799037+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:23:25.554278+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:26.289276+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:23:27.006992+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:28.425559+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:29.791664+00:00", "trade", 5.4948, 20.0]
["2026-09-30T18:23:30.009247+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:30.385169+00:00", "trade", 5.4953, 200.0]
["2026-09-30T18:23:31.545534+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:34.070665+00:00", "trade", 5.4999, 300.0]
["2026-09-30T18:23:34.079590+00:00", "trade", 5.4999, 600.0]
["2026-09-30T18:23:34.249897+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:34.894293+00:00", "trade", 5.4977, 2.0]
["2026-09-30T18:23:34.895002+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:23:34.970857+00:00", "trade", 5.4954, 100.0]
["2026-09-30T18:23:35.169696+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:23:35.221205+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:23:35.223770+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:23:35.224050+00:00", "trade", 5.495, 1000.0]
["2026-09-30T18:23:35.224071+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:23:35.224134+00:00", "trade", 5.495, 1300.0]
["2026-09-30T18:23:35.224793+00:00", "trade", 5.495, 900.0]
["2026-09-30T18:23:35.225623+00:00", "trade", 5.495, 900.0]
["2026-09-30T18:23:35.251721+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:35.252157+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:35.252162+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:35.746337+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:36.450819+00:00", "trade", 5.4997, 100.0]
["2026-09-30T18:23:36.459401+00:00", "trade", 5.4997, 24.0]
["2026-09-30T18:23:36.628724+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:37.443736+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:38.036096+00:00", "trade", 5.495, 31.0]
["2026-09-30T18:23:38.042724+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:23:38.046916+00:00", "trade", 5.495, 62.0]
["2026-09-30T18:23:38.051896+00:00", "trade", 5.495, 8.0]
["2026-09-30T18:23:38.055510+00:00", "trade", 5.495, 254.0]
["2026-09-30T18:23:38.061666+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:23:38.836707+00:00", "trade", 5.495, 27.0]
["2026-09-30T18:23:38.836770+00:00", "trade", 5.495, 27.0]
["2026-09-30T18:23:39.375843+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:23:39.375876+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:39.375909+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:23:39.393681+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:23:40.423918+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:23:40.425080+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:40.600182+00:00", "trade", 5.4953, 12.0]
["2026-09-30T18:23:40.857693+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:23:41.857575+00:00", "trade", 5.4953, 100.0]
["2026-09-30T18:23:43.332836+00:00", "trade", 5.4953, 14.0]
["2026-09-30T18:23:43.509371+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:44.876591+00:00", "trade", 5.4953, 60.0]
["2026-09-30T18:23:45.064474+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:23:45.081405+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:23:45.240214+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:45.383590+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:45.384061+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:46.548988+00:00", "trade", 5.495, 24.0]
["2026-09-30T18:23:47.383593+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:47.384059+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:47.654001+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:47.722031+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:48.000063+00:00", "trade", 5.4953, 28.0]
["2026-09-30T18:23:48.310301+00:00", "trade", 5.4997, 100.0]
["2026-09-30T18:23:48.371181+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:48.810945+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:49.383591+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:49.587319+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:23:49.606099+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:23:49.811207+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:49.811648+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:50.834805+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:51.012905+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:23:51.013991+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:51.014078+00:00", "trade", 5.495, 194.0]
["2026-09-30T18:23:51.021190+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:23:51.822898+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:52.023289+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:52.246269+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:52.593251+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:52.958947+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:23:53.287204+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:53.937340+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:54.288468+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:54.589732+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:23:55.711570+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:55.851558+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:56.296116+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:56.499884+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:56.689072+00:00", "trade", 5.4949, 495.0]
["2026-09-30T18:23:56.867352+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:57.027823+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:57.543601+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:23:58.028231+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:23:58.737736+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:23:58.867555+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:00.009274+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:00.200679+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:00.421317+00:00", "trade", 5.4939, 161.0]
["2026-09-30T18:24:00.501268+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:00.502128+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502179+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502237+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502369+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502429+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502528+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:00.502600+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:24:00.502627+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:24:00.502766+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:24:00.502874+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:03.023209+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:03.246277+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:03.345843+00:00", "trade", 5.4953, 11.0]
["2026-09-30T18:24:04.345541+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:24:04.359080+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:24:04.396179+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:04.659035+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:04.874971+00:00", "trade", 5.4996, 500.0]
["2026-09-30T18:24:05.661195+00:00", "trade", 5.495, 37.0]
["2026-09-30T18:24:07.967111+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:07.967552+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:08.838706+00:00", "trade", 5.495, 7.0]
["2026-09-30T18:24:08.838790+00:00", "trade", 5.495, 7.0]
["2026-09-30T18:24:11.724261+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:12.054067+00:00", "trade", 5.4953, 100.0]
["2026-09-30T18:24:12.200293+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:12.428183+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:14.119703+00:00", "trade", 5.4948, 13.0]
["2026-09-30T18:24:19.993536+00:00", "trade", 5.4953, 300.0]
["2026-09-30T18:24:20.196497+00:00", "trade", 5.495, 120.0]
["2026-09-30T18:24:20.197023+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:24:21.478510+00:00", "trade", 5.4923, 1.0]
["2026-09-30T18:24:21.627436+00:00", "trade", 5.4953, 19.0]
["2026-09-30T18:24:22.980045+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:23.091880+00:00", "trade", 5.4901, 10.0]
["2026-09-30T18:24:23.281848+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:23.281853+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:23.337017+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:24:23.354985+00:00", "trade", 5.4953, 10.0]
["2026-09-30T18:24:24.110536+00:00", "trade", 5.4994, 62.0]
["2026-09-30T18:24:24.488200+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:24.488681+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:24.707888+00:00", "trade", 5.4953, 100.0]
["2026-09-30T18:24:25.703648+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:26.010017+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:26.010017+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:26.405051+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:26.405542+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:27.635709+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:24:29.542695+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:24:30.009308+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:30.412244+00:00", "trade", 5.4951, 1.0]
["2026-09-30T18:24:34.466955+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:34.468095+00:00", "trade", 5.495, 139.0]
["2026-09-30T18:24:35.251309+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:24:38.573199+00:00", "trade", 5.4999, 275.0]
["2026-09-30T18:24:38.711218+00:00", "trade", 5.4993, 30.0]
["2026-09-30T18:24:38.840715+00:00", "trade", 5.4971, 3.0]
["2026-09-30T18:24:38.840775+00:00", "trade", 5.4971, 3.0]
["2026-09-30T18:24:38.924701+00:00", "trade", 5.4971, 7.0]
["2026-09-30T18:24:39.332615+00:00", "trade", 5.4954, 100.0]
["2026-09-30T18:24:39.584012+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:40.792924+00:00", "trade", 5.4919, 130.0]
["2026-09-30T18:24:42.051276+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:42.051281+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:42.142944+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:42.143420+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:42.867353+00:00", "trade", 5.4956, 18.0]
["2026-09-30T18:24:43.081751+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:24:44.362612+00:00", "trade", 5.495, 19.0]
["2026-09-30T18:24:44.697707+00:00", "trade", 5.4954, 12.0]
["2026-09-30T18:24:45.305610+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:45.305650+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:46.617954+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:46.618435+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:49.590915+00:00", "trade", 5.4952, 16.0]
["2026-09-30T18:24:49.613799+00:00", "trade", 5.4958, 10.0]
["2026-09-30T18:24:49.629298+00:00", "trade", 5.4958, 3.0]
["2026-09-30T18:24:49.806645+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:53.492113+00:00", "trade", 5.4992, 100.0]
["2026-09-30T18:24:53.497887+00:00", "trade", 5.4992, 53.0]
["2026-09-30T18:24:54.017955+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:24:54.018501+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018520+00:00", "trade", 5.49, 87.0]
["2026-09-30T18:24:54.018539+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:24:54.018539+00:00", "trade", 5.49, 32.0]
["2026-09-30T18:24:54.018590+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:24:54.018593+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018599+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018599+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018599+00:00", "trade", 5.49, 2600.0]
["2026-09-30T18:24:54.018605+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.018605+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018605+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018608+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018611+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:24:54.018611+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018617+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018617+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018617+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018624+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018624+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:24:54.018624+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018624+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.018629+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018629+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.018629+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018633+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018633+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:54.018639+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018639+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018639+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018644+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:24:54.018644+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:54.018644+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018644+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018648+00:00", "trade", 5.49, 71.0]
["2026-09-30T18:24:54.018648+00:00", "trade", 5.49, 27.0]
["2026-09-30T18:24:54.018648+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018653+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018653+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018653+00:00", "trade", 5.49, 1356.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 4900.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 3000.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018666+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018668+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018672+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018672+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018672+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018672+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018674+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018674+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018677+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018677+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018680+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:24:54.018680+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:24:54.018680+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018682+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018683+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018683+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018687+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018687+00:00", "trade", 5.49, 254.0]
["2026-09-30T18:24:54.018693+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:54.018693+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.018693+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.018693+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018696+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018696+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:24:54.018701+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018701+00:00", "trade", 5.49, 1489.0]
["2026-09-30T18:24:54.018701+00:00", "trade", 5.49, 8.0]
["2026-09-30T18:24:54.018701+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018701+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:24:54.018705+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018705+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018705+00:00", "trade", 5.49, 395.0]
["2026-09-30T18:24:54.018708+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018708+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018711+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018713+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:24:54.018720+00:00", "trade", 5.49, 121.0]
["2026-09-30T18:24:54.018720+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:24:54.018750+00:00", "trade", 5.49, 672.0]
["2026-09-30T18:24:54.018750+00:00", "trade", 5.49, 75.0]
["2026-09-30T18:24:54.018753+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018753+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018755+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018785+00:00", "trade", 5.49, 290.0]
["2026-09-30T18:24:54.018789+00:00", "trade", 5.49, 23.0]
["2026-09-30T18:24:54.018789+00:00", "trade", 5.49, 2700.0]
["2026-09-30T18:24:54.018794+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.018794+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:24:54.018797+00:00", "trade", 5.49, 124.0]
["2026-09-30T18:24:54.018801+00:00", "trade", 5.49, 800.0]
["2026-09-30T18:24:54.018801+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018807+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:54.018807+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018807+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018812+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.018812+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:24:54.018812+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:24:54.018818+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.018818+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:24:54.018864+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:24:54.018864+00:00", "trade", 5.49, 900.0]
["2026-09-30T18:24:54.018867+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018867+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018872+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018877+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018887+00:00", "trade", 5.49, 2000.0]
["2026-09-30T18:24:54.018892+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.018942+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.019068+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.019098+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.019103+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:24:54.019118+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:24:54.019133+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:24:54.019140+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:24:54.019140+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.019161+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.019161+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:24:54.019163+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:24:54.019208+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:24:54.019208+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:24:54.019215+00:00", "trade", 5.49, 29.0]
["2026-09-30T18:24:54.019223+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019224+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:54.019236+00:00", "trade", 5.49, 31.0]
["2026-09-30T18:24:54.019269+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.019283+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019285+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.019290+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.019335+00:00", "trade", 5.49, 21.0]
["2026-09-30T18:24:54.019348+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019353+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:24:54.019388+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019439+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019444+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019474+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019479+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019484+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019499+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019504+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019528+00:00", "trade", 5.49, 121.0]
["2026-09-30T18:24:54.019554+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019554+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019582+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:24:54.019609+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019645+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.019664+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019684+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019699+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019734+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019794+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019799+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019895+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019982+00:00", "trade", 5.4902, 52.0]
["2026-09-30T18:24:54.019990+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.019990+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020040+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020110+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020110+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020110+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020145+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020145+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020145+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020165+00:00", "trade", 5.4901, 53.0]
["2026-09-30T18:24:54.020232+00:00", "trade", 5.4901, 53.0]
["2026-09-30T18:24:54.020236+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020241+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020241+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020313+00:00", "trade", 5.49, 66.0]
["2026-09-30T18:24:54.020361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020373+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:24:54.020441+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020454+00:00", "trade", 5.49, 55.0]
["2026-09-30T18:24:54.020520+00:00", "trade", 5.49, 59.0]
["2026-09-30T18:24:54.020521+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.020577+00:00", "trade", 5.49, 59.0]
["2026-09-30T18:24:54.020634+00:00", "trade", 5.49, 52.0]
["2026-09-30T18:24:54.021108+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.021559+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.022361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.023042+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.023403+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.023403+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.023759+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:24:54.023849+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.024200+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.025589+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.025593+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.025683+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.034615+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.038181+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:24:54.039426+00:00", "trade", 5.49, 29.0]
["2026-09-30T18:24:54.044968+00:00", "trade", 5.49, 9.0]
["2026-09-30T18:24:54.076766+00:00", "trade", 5.485, 465.0]
["2026-09-30T18:24:54.096547+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.159522+00:00", "trade", 5.485, 1200.0]
["2026-09-30T18:24:54.160768+00:00", "trade", 5.4887, 56.0]
["2026-09-30T18:24:54.161179+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:24:54.161246+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.162168+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:54.221527+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:24:54.302052+00:00", "trade", 5.4872, 1624.0]
["2026-09-30T18:24:54.850910+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:55.222465+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:55.223099+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:24:55.612956+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:56.985603+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:57.553137+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:24:58.672943+00:00", "trade", 5.4933, 100.0]
["2026-09-30T18:24:59.159985+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:00.009334+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:00.796701+00:00", "trade", 5.4908, 4.0]
["2026-09-30T18:25:00.965318+00:00", "trade", 5.4933, 46.0]
["2026-09-30T18:25:02.129317+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:02.474614+00:00", "trade", 5.4921, 17.0]
["2026-09-30T18:25:02.952056+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:03.194260+00:00", "trade", 5.4933, 10.0]
["2026-09-30T18:25:03.544515+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:03.553004+00:00", "trade", 5.4866, 10.0]
["2026-09-30T18:25:03.598054+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:03.631327+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:03.936583+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:25:04.034094+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:04.035132+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:04.186140+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:04.338173+00:00", "trade", 5.4801, 14.0]
["2026-09-30T18:25:04.435436+00:00", "trade", 5.4898, 1.0]
["2026-09-30T18:25:04.678982+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:04.702110+00:00", "trade", 5.4897, 3116.0]
["2026-09-30T18:25:04.702833+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:04.703358+00:00", "trade", 5.4888, 56.0]
["2026-09-30T18:25:04.789515+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:05.951805+00:00", "trade", 5.4898, 3.0]
["2026-09-30T18:25:06.223248+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:06.563681+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:07.109228+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:07.693436+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:07.881782+00:00", "trade", 5.485, 96.0]
["2026-09-30T18:25:08.124462+00:00", "trade", 5.483, 15.0]
["2026-09-30T18:25:08.340787+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:25:08.342453+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:08.343616+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:08.395202+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:08.519280+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:25:08.983787+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:09.737697+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:09.828567+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:10.252909+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:10.254172+00:00", "trade", 5.4885, 50.0]
["2026-09-30T18:25:10.797888+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:11.554437+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:12.444352+00:00", "trade", 5.4918, 100.0]
["2026-09-30T18:25:13.355117+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:25:13.396426+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:13.752999+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:25:13.753026+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:25:14.174901+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:14.248492+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:25:14.295542+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:14.890723+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:25:14.895802+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:25:14.900276+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:25:14.905193+00:00", "trade", 5.485, 32.0]
["2026-09-30T18:25:15.284764+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:15.489909+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:25:15.660928+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:25:15.813060+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:25:16.012097+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:25:16.391689+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:25:16.541490+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:25:16.877998+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:25:16.939780+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:17.047511+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:25:17.174404+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:17.203020+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:17.214874+00:00", "trade", 5.4831, 1.0]
["2026-09-30T18:25:17.294852+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:25:17.578654+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:17.585508+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:17.616829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:17.886623+00:00", "trade", 5.4918, 1.0]
["2026-09-30T18:25:18.143595+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:18.756031+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:18.757881+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:18.759079+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:19.069953+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:19.405881+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:25:20.363720+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:25:20.972719+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:21.114046+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:21.210292+00:00", "trade", 5.4918, 10.0]
["2026-09-30T18:25:21.585993+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:21.635016+00:00", "trade", 5.4897, 100.0]
["2026-09-30T18:25:21.913771+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:22.201481+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:22.383618+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:22.636835+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:22.826462+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:23.646959+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:25:24.061705+00:00", "trade", 5.4875, 48.0]
["2026-09-30T18:25:24.157461+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:24.262243+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:24.547280+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:24.568815+00:00", "trade", 5.4897, 1.0]
["2026-09-30T18:25:25.059169+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:25.165484+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:25.306885+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:25.513200+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:25.958667+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:25:26.451653+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:26.758854+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:27.537575+00:00", "trade", 5.4814, 236.0]
["2026-09-30T18:25:27.681243+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:28.004239+00:00", "trade", 5.4814, 1.0]
["2026-09-30T18:25:29.593035+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:25:30.009366+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:30.371204+00:00", "trade", 5.4966, 26.0]
["2026-09-30T18:25:30.431539+00:00", "trade", 5.4911, 100.0]
["2026-09-30T18:25:34.158647+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:34.704707+00:00", "trade", 5.4861, 6.0]
["2026-09-30T18:25:35.397295+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:25:37.318512+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:37.654209+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:25:37.655598+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:37.826787+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:37.918381+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:25:38.115882+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:38.214176+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:25:38.508305+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:38.951294+00:00", "trade", 5.4896, 5.0]
["2026-09-30T18:25:39.169640+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:39.351193+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:25:40.175019+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:40.255701+00:00", "trade", 5.4859, 12.0]
["2026-09-30T18:25:40.514151+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:40.914020+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:25:41.016118+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:41.084242+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:41.384785+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:42.515888+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:42.517018+00:00", "trade", 5.485, 454.0]
["2026-09-30T18:25:43.022517+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:43.411434+00:00", "trade", 5.4915, 12.0]
["2026-09-30T18:25:43.635720+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:45.192814+00:00", "trade", 5.4915, 17.0]
["2026-09-30T18:25:45.753087+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:46.271062+00:00", "trade", 5.4894, 10.0]
["2026-09-30T18:25:46.279813+00:00", "trade", 5.4894, 2.0]
["2026-09-30T18:25:46.778163+00:00", "trade", 5.4915, 22.0]
["2026-09-30T18:25:46.800930+00:00", "trade", 5.493, 18.0]
["2026-09-30T18:25:47.434839+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:47.436004+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:25:47.621768+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:47.641665+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:48.348128+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:48.723931+00:00", "trade", 5.4915, 1.0]
["2026-09-30T18:25:48.745189+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:25:49.721994+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:49.984918+00:00", "trade", 5.4915, 100.0]
["2026-09-30T18:25:51.171331+00:00", "trade", 5.4898, 6.0]
["2026-09-30T18:25:51.172737+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:51.640876+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:25:51.850206+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:51.850224+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:51.850540+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:25:51.850540+00:00", "trade", 5.485, 65.0]
["2026-09-30T18:25:52.173065+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:52.173581+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:52.426929+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:25:52.472965+00:00", "trade", 5.4894, 8.0]
["2026-09-30T18:25:52.605362+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:52.605422+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:52.644147+00:00", "trade", 5.49, 299.0]
["2026-09-30T18:25:52.994562+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:53.392990+00:00", "trade", 5.4914, 100.0]
["2026-09-30T18:25:53.417450+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:53.749995+00:00", "trade", 5.4866, 18.0]
["2026-09-30T18:25:53.750356+00:00", "trade", 5.4866, 1.0]
["2026-09-30T18:25:54.063701+00:00", "trade", 5.4865, 13.0]
["2026-09-30T18:25:54.350483+00:00", "trade", 5.4962, 100.0]
["2026-09-30T18:25:54.351848+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:54.873279+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:55.094647+00:00", "trade", 5.485, 11.0]
["2026-09-30T18:25:55.094710+00:00", "trade", 5.485, 11.0]
["2026-09-30T18:25:55.155256+00:00", "trade", 5.485, 1885.0]
["2026-09-30T18:25:55.161243+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:55.294607+00:00", "trade", 5.485, 25.0]
["2026-09-30T18:25:55.294733+00:00", "trade", 5.485, 25.0]
["2026-09-30T18:25:55.898097+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:57.350040+00:00", "trade", 5.4908, 59.0]
["2026-09-30T18:25:57.742590+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:58.003957+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.003997+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.005442+00:00", "trade", 5.49, 389.0]
["2026-09-30T18:25:58.005448+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:58.005574+00:00", "trade", 5.49, 39.0]
["2026-09-30T18:25:58.005577+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:25:58.005580+00:00", "trade", 5.49, 21.0]
["2026-09-30T18:25:58.005580+00:00", "trade", 5.49, 36.0]
["2026-09-30T18:25:58.005589+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:58.005700+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:25:58.006197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006237+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006237+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006278+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006278+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006473+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006598+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.006794+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.030359+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:25:58.030921+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.035487+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.112310+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.491297+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:58.750556+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.751038+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:58.854711+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:25:58.855391+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:59.442701+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:59.458621+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:25:59.529524+00:00", "trade", 5.485, 2500.0]
["2026-09-30T18:25:59.529653+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:25:59.530772+00:00", "trade", 5.4858, 63.0]
["2026-09-30T18:25:59.588232+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:00.009383+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:01.171315+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:26:01.171597+00:00", "trade", 5.49, 43.0]
["2026-09-30T18:26:01.171687+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.171796+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.171898+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.171934+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.172108+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:26:01.172135+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.172159+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:01.172286+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:01.172427+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:01.172748+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:01.541985+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:01.542266+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:02.108402+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:02.182914+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:02.184082+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:26:02.295663+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:03.089261+00:00", "trade", 5.4909, 11.0]
["2026-09-30T18:26:03.761370+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:04.008320+00:00", "trade", 5.487, 10.0]
["2026-09-30T18:26:04.023311+00:00", "trade", 5.487, 3.0]
["2026-09-30T18:26:04.031126+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:04.706706+00:00", "trade", 5.4861, 30.0]
["2026-09-30T18:26:05.120495+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:05.565291+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:26:05.566355+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:05.566355+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:05.767518+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:05.767828+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:07.531234+00:00", "trade", 5.4891, 56.0]
["2026-09-30T18:26:07.750675+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:26:07.835810+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:07.919898+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:07.919938+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:07.921105+00:00", "trade", 5.49, 399.0]
["2026-09-30T18:26:07.921702+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:08.130208+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:08.159136+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:08.534619+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:08.539060+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:08.693809+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:09.027461+00:00", "trade", 5.485, 6260.0]
["2026-09-30T18:26:09.027801+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:26:09.028057+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.028709+00:00", "trade", 5.4856, 65.0]
["2026-09-30T18:26:09.028772+00:00", "trade", 5.4856, 76.0]
["2026-09-30T18:26:09.060830+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.129271+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:09.168839+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:09.169423+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.455586+00:00", "trade", 5.485, 639.0]
["2026-09-30T18:26:09.455673+00:00", "trade", 5.485, 606.0]
["2026-09-30T18:26:09.455754+00:00", "trade", 5.485, 213.0]
["2026-09-30T18:26:09.457618+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:26:09.457736+00:00", "trade", 5.485, 342.0]
["2026-09-30T18:26:09.459477+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.459958+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.613172+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:09.664558+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:12.348178+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:26:12.501049+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:13.903318+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:15.167838+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:15.167838+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:15.331965+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:15.937490+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:26:17.381214+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.449355+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.714320+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.714400+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.714806+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.715523+00:00", "trade", 5.49, 157.0]
["2026-09-30T18:26:17.716119+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.716596+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:17.716641+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:18.089797+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:18.304178+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:18.879237+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:18.996658+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.419157+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.419999+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.420034+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.474021+00:00", "trade", 5.4904, 20.0]
["2026-09-30T18:26:19.475416+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.591570+00:00", "trade", 5.4885, 52.0]
["2026-09-30T18:26:19.592173+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.768377+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:19.769374+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:20.357141+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:20.536732+00:00", "trade", 5.4904, 1400.0]
["2026-09-30T18:26:21.130959+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:21.131215+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:21.516511+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:21.721102+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.041609+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.042699+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:26:22.043368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.043449+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.043850+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.046852+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:22.047621+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:22.131822+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:22.249829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:23.030670+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:23.471312+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:23.475723+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:23.769856+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:26:23.981139+00:00", "trade", 5.485, 299.0]
["2026-09-30T18:26:23.981175+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:23.982366+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:24.293981+00:00", "trade", 5.485, 800.0]
["2026-09-30T18:26:24.322729+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:24.602662+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:24.773016+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:24.839268+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:24.890001+00:00", "trade", 5.488, 7.0]
["2026-09-30T18:26:24.899536+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:25.392368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:25.397655+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:25.502668+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:26.447047+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:26.924561+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:27.107937+00:00", "trade", 5.4891, 171.0]
["2026-09-30T18:26:27.227243+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:28.302868+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:26:28.303015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:28.306408+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:28.519810+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:28.746238+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:29.031644+00:00", "trade", 5.4858, 22.0]
["2026-09-30T18:26:29.039653+00:00", "trade", 5.4858, 1.0]
["2026-09-30T18:26:29.231773+00:00", "trade", 5.4899, 500.0]
["2026-09-30T18:26:29.233027+00:00", "trade", 5.4857, 51.0]
["2026-09-30T18:26:29.233090+00:00", "trade", 5.4863, 53.0]
["2026-09-30T18:26:29.311577+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:29.315376+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:30.009410+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:30.740182+00:00", "trade", 5.4891, 500.0]
["2026-09-30T18:26:31.129199+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:32.496199+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:26:32.793002+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:26:32.793026+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:32.796870+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.001186+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.086518+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.086518+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.087000+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.650018+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:33.726862+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:26:34.185891+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:34.216203+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:34.216524+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:34.216604+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:34.571326+00:00", "trade", 5.48, 12.0]
["2026-09-30T18:26:34.931859+00:00", "trade", 5.4949, 100.0]
["2026-09-30T18:26:35.257202+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:35.354709+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:35.746140+00:00", "trade", 5.485, 904.0]
["2026-09-30T18:26:35.927881+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:35.938655+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:36.062381+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:26:36.315527+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:36.749008+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:36.757197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:36.978363+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:36.978864+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.150968+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:37.166405+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.461301+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.796362+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.796398+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:26:37.796417+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.797369+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.800387+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:37.871195+00:00", "trade", 5.484, 7.0]
["2026-09-30T18:26:38.003304+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:38.004717+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:38.045529+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:38.183878+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:38.775018+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:38.775910+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:39.030702+00:00", "trade", 5.4865, 48.0]
["2026-09-30T18:26:39.320579+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:39.389795+00:00", "trade", 5.4883, 2.0]
["2026-09-30T18:26:39.953821+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:40.063504+00:00", "trade", 5.4897, 100.0]
["2026-09-30T18:26:40.541409+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:26:40.544711+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:26:40.549753+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:26:40.553323+00:00", "trade", 5.485, 32.0]
["2026-09-30T18:26:40.557560+00:00", "trade", 5.485, 85.0]
["2026-09-30T18:26:40.711445+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:40.731629+00:00", "trade", 5.4883, 20.0]
["2026-09-30T18:26:41.503572+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:41.556799+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:41.986811+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.196966+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:26:42.409410+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.546475+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:42.554868+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:42.733339+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:42.892549+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:42.894388+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.944707+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.945234+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:26:42.945720+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.948126+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.949083+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:42.949524+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:43.774040+00:00", "trade", 5.4897, 11.0]
["2026-09-30T18:26:45.845035+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:26:46.147256+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:26:46.349604+00:00", "trade", 5.49, 3.0]
["2026-09-30T18:26:48.288736+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:26:48.516948+00:00", "trade", 5.49, 9.0]
["2026-09-30T18:26:48.568538+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:48.568628+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:48.569089+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:48.873888+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:48.874690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:48.875036+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:26:49.040825+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:49.041295+00:00", "trade", 5.485, 1299.0]
["2026-09-30T18:26:49.041358+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:26:49.041419+00:00", "trade", 5.485, 126.0]
["2026-09-30T18:26:49.041482+00:00", "trade", 5.485, 174.0]
["2026-09-30T18:26:49.041542+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:26:49.041602+00:00", "trade", 5.485, 101.0]
["2026-09-30T18:26:49.041662+00:00", "trade", 5.485, 758.0]
["2026-09-30T18:26:49.041722+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:26:49.041782+00:00", "trade", 5.485, 243.0]
["2026-09-30T18:26:49.041785+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:26:49.041852+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.041924+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:26:49.041924+00:00", "trade", 5.485, 1846.0]
["2026-09-30T18:26:49.041927+00:00", "trade", 5.485, 311.0]
["2026-09-30T18:26:49.041927+00:00", "trade", 5.485, 342.0]
["2026-09-30T18:26:49.041930+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.041930+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.041996+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:26:49.041999+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.042910+00:00", "trade", 5.4862, 55.0]
["2026-09-30T18:26:49.076641+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:26:49.084639+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:26:49.093121+00:00", "trade", 5.485, 700.0]
["2026-09-30T18:26:49.093121+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.093123+00:00", "trade", 5.485, 600.0]
["2026-09-30T18:26:49.093126+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:26:49.094371+00:00", "trade", 5.4853, 52.0]
["2026-09-30T18:26:49.094438+00:00", "trade", 5.4849, 50.0]
["2026-09-30T18:26:49.130069+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:26:49.208414+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:26:49.304953+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:51.134717+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:52.170328+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:52.472050+00:00", "trade", 5.4891, 7.0]
["2026-09-30T18:26:52.618886+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:26:52.672109+00:00", "trade", 5.4858, 12.0]
["2026-09-30T18:26:53.095001+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:54.086698+00:00", "trade", 5.4861, 788.0]
["2026-09-30T18:26:55.143106+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:26:58.244800+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:26:58.526173+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:26:59.234716+00:00", "trade", 5.4856, 49.0]
["2026-09-30T18:26:59.431221+00:00", "trade", 5.4935, 100.0]
["2026-09-30T18:26:59.559389+00:00", "trade", 5.485, 7300.0]
["2026-09-30T18:26:59.560640+00:00", "trade", 5.485, 72.0]
["2026-09-30T18:26:59.560700+00:00", "trade", 5.485, 53.0]
["2026-09-30T18:26:59.664627+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:00.009448+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:00.333744+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:27:00.563966+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:27:00.564065+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:00.564203+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:00.564275+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:00.564480+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:00.564525+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:00.564567+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:00.564672+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:00.931258+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:27:00.960756+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:01.268387+00:00", "trade", 5.4888, 10.0]
["2026-09-30T18:27:01.655785+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:27:02.014655+00:00", "trade", 5.4888, 100.0]
["2026-09-30T18:27:02.363283+00:00", "trade", 5.4856, 300.0]
["2026-09-30T18:27:03.286005+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:05.130916+00:00", "trade", 5.4855, 8.0]
["2026-09-30T18:27:05.139772+00:00", "trade", 5.4855, 1.0]
["2026-09-30T18:27:05.617290+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:06.798532+00:00", "trade", 5.4888, 1.0]
["2026-09-30T18:27:06.964792+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:07.588320+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:08.157236+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:08.277116+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:08.277196+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:08.300041+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:08.426499+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:27:08.440374+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:09.071735+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:09.179916+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:09.494406+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:09.617663+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:27:09.859913+00:00", "trade", 5.4857, 198.0]
["2026-09-30T18:27:09.881212+00:00", "trade", 5.4857, 676.0]
["2026-09-30T18:27:10.155128+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:10.205434+00:00", "trade", 5.485, 40.0]
["2026-09-30T18:27:10.262931+00:00", "trade", 5.4857, 17.0]
["2026-09-30T18:27:10.765816+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:11.172060+00:00", "trade", 5.4929, 1.0]
["2026-09-30T18:27:11.701417+00:00", "trade", 5.489, 20.0]
["2026-09-30T18:27:12.040690+00:00", "trade", 5.484, 24.0]
["2026-09-30T18:27:12.133364+00:00", "trade", 5.4834, 1.0]
["2026-09-30T18:27:12.534619+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:27:13.687562+00:00", "trade", 5.4857, 10.0]
["2026-09-30T18:27:13.767219+00:00", "trade", 5.4857, 2.0]
["2026-09-30T18:27:14.164926+00:00", "trade", 5.4893, 22.0]
["2026-09-30T18:27:14.214045+00:00", "trade", 5.485, 3300.0]
["2026-09-30T18:27:14.652574+00:00", "trade", 5.4856, 16.0]
["2026-09-30T18:27:14.666792+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:14.694382+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:16.515961+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:27:16.515976+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:27:16.830301+00:00", "trade", 5.4883, 100.0]
["2026-09-30T18:27:17.071916+00:00", "trade", 5.4928, 7.0]
["2026-09-30T18:27:17.690216+00:00", "trade", 5.4856, 6.0]
["2026-09-30T18:27:18.319337+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:18.452599+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:18.458241+00:00", "trade", 5.485, 424.0]
["2026-09-30T18:27:18.458262+00:00", "trade", 5.48, 424.0]
["2026-09-30T18:27:18.458286+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458302+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458322+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458328+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458367+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458376+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458400+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458416+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458437+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458461+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458485+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458503+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458515+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458536+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458545+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458554+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458566+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458581+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458590+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:27:18.458611+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:27:18.458626+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458638+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458650+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458755+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458782+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458810+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.458836+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458864+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458894+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458912+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458939+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458960+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.458987+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:18.459011+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:27:18.459041+00:00", "trade", 5.485, 241.0]
["2026-09-30T18:27:18.459062+00:00", "trade", 5.48, 241.0]
["2026-09-30T18:27:18.459144+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:18.459465+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:18.459793+00:00", "trade", 5.4849, 50.0]
["2026-09-30T18:27:18.460026+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:18.460307+00:00", "trade", 5.4847, 51.0]
["2026-09-30T18:27:18.460462+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:20.300672+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:20.583425+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:21.213927+00:00", "trade", 5.4883, 11.0]
["2026-09-30T18:27:21.338486+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:21.833565+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:22.305371+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:22.339446+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:23.022570+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:23.652332+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:25.183057+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:26.519245+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:26.944229+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:27.066551+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:27.066586+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:27.149948+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:27.758014+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:28.062102+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:28.557572+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:27:28.836539+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:29.131757+00:00", "trade", 5.4881, 100.0]
["2026-09-30T18:27:29.475732+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:27:29.561700+00:00", "trade", 5.4847, 38.0]
["2026-09-30T18:27:29.917437+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:27:30.009500+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:30.483090+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:27:30.852735+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:30.863632+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:27:31.630287+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:27:32.724383+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:33.657088+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:35.278611+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:35.770881+00:00", "trade", 5.4887, 17.0]
["2026-09-30T18:27:35.816030+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:37.410645+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:38.635263+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:39.251861+00:00", "trade", 5.4923, 6.0]
["2026-09-30T18:27:39.819153+00:00", "trade", 5.4883, 10.0]
["2026-09-30T18:27:40.062597+00:00", "trade", 5.4881, 34.0]
["2026-09-30T18:27:40.836416+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:41.676340+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:27:42.014521+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:42.346949+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:42.527777+00:00", "trade", 5.4855, 986.0]
["2026-09-30T18:27:42.939221+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:43.210249+00:00", "trade", 5.4877, 100.0]
["2026-09-30T18:27:43.510793+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:27:43.721723+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:27:44.503160+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:45.547539+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:47.184627+00:00", "trade", 5.4885, 22.0]
["2026-09-30T18:27:47.291074+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:27:47.438030+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:27:47.474958+00:00", "trade", 5.4824, 241.0]
["2026-09-30T18:27:47.663172+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:27:48.461708+00:00", "trade", 5.4854, 17.0]
["2026-09-30T18:27:48.461771+00:00", "trade", 5.4848, 10.0]
["2026-09-30T18:27:48.725537+00:00", "trade", 5.4854, 213.0]
["2026-09-30T18:27:50.020943+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.020955+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:27:50.021006+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.021015+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.021079+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.021148+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.021211+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:50.022377+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:50.150962+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:50.196195+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:51.384693+00:00", "trade", 5.485, 88.0]
["2026-09-30T18:27:51.386122+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:51.806127+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:55.004262+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:55.981183+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:56.099645+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:56.250989+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:56.264552+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:57.051078+00:00", "trade", 5.4855, 6.0]
["2026-09-30T18:27:57.700038+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:57.785261+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:57.994348+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:58.143642+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:58.210964+00:00", "trade", 5.4875, 100.0]
["2026-09-30T18:27:58.324078+00:00", "trade", 5.4882, 10.0]
["2026-09-30T18:27:58.636695+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:58.638175+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:27:58.638232+00:00", "trade", 5.485, 1300.0]
["2026-09-30T18:27:58.904557+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:27:59.230956+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:59.334272+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:27:59.563705+00:00", "trade", 5.4851, 24.0]
["2026-09-30T18:28:00.003537+00:00", "trade", 5.4881, 600.0]
["2026-09-30T18:28:00.009527+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:00.193033+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:00.777787+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:01.270471+00:00", "trade", 5.4848, 7.0]
["2026-09-30T18:28:02.623994+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:28:03.230319+00:00", "trade", 5.4919, 31.0]
["2026-09-30T18:28:06.115842+00:00", "trade", 5.4897, 2700.0]
["2026-09-30T18:28:06.514499+00:00", "trade", 5.485, 40.0]
["2026-09-30T18:28:08.150008+00:00", "trade", 5.4858, 8.0]
["2026-09-30T18:28:09.065874+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:09.250137+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:09.454935+00:00", "trade", 5.4856, 5.0]
["2026-09-30T18:28:10.456258+00:00", "trade", 5.485, 105.0]
["2026-09-30T18:28:10.457509+00:00", "trade", 5.4873, 50.0]
["2026-09-30T18:28:10.781718+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:11.924103+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:11.992438+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:28:12.007180+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:13.699821+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:13.738448+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:15.313269+00:00", "trade", 5.482, 2.0]
["2026-09-30T18:28:15.448830+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:15.455492+00:00", "trade", 5.485, 1800.0]
["2026-09-30T18:28:15.492408+00:00", "trade", 5.488, 10.0]
["2026-09-30T18:28:15.665133+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:15.967718+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:15.967973+00:00", "trade", 5.485, 40.0]
["2026-09-30T18:28:15.970172+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:16.368113+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:28:18.308276+00:00", "trade", 5.4859, 10.0]
["2026-09-30T18:28:18.324473+00:00", "trade", 5.4859, 2.0]
["2026-09-30T18:28:18.463704+00:00", "trade", 5.4867, 30.0]
["2026-09-30T18:28:18.970688+00:00", "trade", 5.4859, 2.0]
["2026-09-30T18:28:20.243249+00:00", "trade", 5.484, 16.0]
["2026-09-30T18:28:20.375422+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:20.665855+00:00", "trade", 5.4876, 35.0]
["2026-09-30T18:28:21.310154+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:21.807633+00:00", "trade", 5.4877, 1.0]
["2026-09-30T18:28:23.728397+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:28:23.728406+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:28:25.536633+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:28:25.637054+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:27.455427+00:00", "trade", 5.485, 1800.0]
["2026-09-30T18:28:27.456675+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:28:28.276922+00:00", "trade", 5.485, 60.0]
["2026-09-30T18:28:28.278916+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:29.565767+00:00", "trade", 5.4869, 42.0]
["2026-09-30T18:28:29.732847+00:00", "trade", 5.4879, 100.0]
["2026-09-30T18:28:30.009549+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:30.026817+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:28:30.444227+00:00", "trade", 5.485, 98.0]
["2026-09-30T18:28:30.444227+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:28:31.104239+00:00", "trade", 5.4879, 100.0]
["2026-09-30T18:28:31.834539+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:28:33.007603+00:00", "trade", 5.485, 1000.0]
["2026-09-30T18:28:33.009290+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:33.176566+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:28:33.270476+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:33.508251+00:00", "trade", 5.4879, 10.0]
["2026-09-30T18:28:34.226896+00:00", "trade", 5.4879, 100.0]
["2026-09-30T18:28:34.571196+00:00", "trade", 5.4872, 25.0]
["2026-09-30T18:28:35.010251+00:00", "trade", 5.485, 24.0]
["2026-09-30T18:28:35.015015+00:00", "trade", 5.485, 13.0]
["2026-09-30T18:28:35.022548+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:28:35.027639+00:00", "trade", 5.485, 43.0]
["2026-09-30T18:28:35.033440+00:00", "trade", 5.485, 115.0]
["2026-09-30T18:28:35.271341+00:00", "trade", 5.4873, 1.0]
["2026-09-30T18:28:35.662664+00:00", "trade", 5.4875, 154.0]
["2026-09-30T18:28:35.859638+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:36.162497+00:00", "trade", 5.4861, 100.0]
["2026-09-30T18:28:36.489488+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:39.111858+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:28:39.210880+00:00", "trade", 5.4861, 29.0]
["2026-09-30T18:28:39.217442+00:00", "trade", 5.4861, 15.0]
["2026-09-30T18:28:39.220206+00:00", "trade", 5.4861, 1.0]
["2026-09-30T18:28:39.467447+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:41.964585+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:28:42.544065+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:28:42.733702+00:00", "trade", 5.4854, 211.0]
["2026-09-30T18:28:44.315007+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:46.301576+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:46.794712+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:46.796098+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:48.207479+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:48.289700+00:00", "trade", 5.4853, 248.0]
["2026-09-30T18:28:48.699246+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:48.744823+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:49.032570+00:00", "trade", 5.4906, 100.0]
["2026-09-30T18:28:49.194758+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:50.122736+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:50.318387+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:28:50.321000+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:50.541698+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:51.106774+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:28:51.134364+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:28:51.249920+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:52.044511+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:52.064767+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:52.064803+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:52.065140+00:00", "trade", 5.485, 247.0]
["2026-09-30T18:28:52.067293+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:52.067302+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:52.368684+00:00", "trade", 5.485, 30.0]
["2026-09-30T18:28:52.368699+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:52.370921+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:52.517995+00:00", "trade", 5.4874, 10.0]
["2026-09-30T18:28:53.378352+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:54.262778+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:28:54.278905+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:28:54.330989+00:00", "trade", 5.484, 2.0]
["2026-09-30T18:28:54.886520+00:00", "trade", 5.485, 52.0]
["2026-09-30T18:28:55.090916+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:55.438503+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:55.438538+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:55.547223+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:28:55.547226+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:28:55.674597+00:00", "trade", 5.4874, 71.0]
["2026-09-30T18:28:56.040154+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:56.402434+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:56.404551+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:28:56.543906+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:56.987267+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:57.493030+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:57.984545+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:28:59.054682+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:59.054722+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:59.055158+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:59.802498+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:28:59.803567+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:28:59.803998+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:00.009571+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:00.670472+00:00", "trade", 5.4864, 12.0]
["2026-09-30T18:29:01.568728+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:29:02.163585+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:02.876403+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:04.836308+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:05.937799+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:06.006491+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:29:07.342891+00:00", "trade", 5.4832, 1.0]
["2026-09-30T18:29:08.185903+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:09.191718+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:10.537840+00:00", "trade", 5.4873, 10.0]
["2026-09-30T18:29:10.646570+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:11.562315+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:11.981295+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:12.165723+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:12.191618+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:12.422160+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:29:12.424121+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:29:12.456758+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:29:12.545261+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:13.142492+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:13.501293+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:13.723744+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:29:14.020784+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:14.125366+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:15.419714+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:15.737197+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:15.766231+00:00", "trade", 5.4801, 77.0]
["2026-09-30T18:29:15.955733+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:15.970792+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:16.043372+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:16.422493+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:16.423485+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:17.084302+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:18.315973+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:18.544465+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:19.071720+00:00", "trade", 5.4853, 9.0]
["2026-09-30T18:29:19.086647+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:29:20.017416+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:22.253248+00:00", "trade", 5.4853, 4.0]
["2026-09-30T18:29:22.457259+00:00", "trade", 5.4853, 10.0]
["2026-09-30T18:29:22.473013+00:00", "trade", 5.4853, 3.0]
["2026-09-30T18:29:24.180149+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:24.508361+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:24.788218+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:25.155367+00:00", "trade", 5.4873, 1500.0]
["2026-09-30T18:29:25.239408+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:25.624298+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:29:26.153836+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:26.827175+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:26.828468+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:29:26.828528+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:26.828565+00:00", "trade", 5.485, 40.0]
["2026-09-30T18:29:26.828567+00:00", "trade", 5.485, 140.0]
["2026-09-30T18:29:26.828567+00:00", "trade", 5.485, 90.0]
["2026-09-30T18:29:26.828570+00:00", "trade", 5.485, 30.0]
["2026-09-30T18:29:26.829076+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:26.829124+00:00", "trade", 5.485, 199.0]
["2026-09-30T18:29:26.829124+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:26.833643+00:00", "trade", 5.485, 90.0]
["2026-09-30T18:29:26.835559+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:29:27.096718+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:29:27.785877+00:00", "trade", 5.4872, 2400.0]
["2026-09-30T18:29:28.428493+00:00", "trade", 5.484, 3.0]
["2026-09-30T18:29:28.604107+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:29:29.542595+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:30.009608+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:30.289252+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:29:30.911289+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:31.186834+00:00", "trade", 5.4852, 2.0]
["2026-09-30T18:29:31.544354+00:00", "trade", 5.4873, 12.0]
["2026-09-30T18:29:32.625492+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:29:33.541649+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:35.279705+00:00", "trade", 5.4859, 136.0]
["2026-09-30T18:29:35.543414+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:35.730612+00:00", "trade", 5.4903, 3100.0]
["2026-09-30T18:29:35.731036+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:29:35.732123+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:35.732519+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:36.130267+00:00", "trade", 5.485, 120.0]
["2026-09-30T18:29:36.130821+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:29:36.131618+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:36.132424+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:29:36.133299+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:29:36.134101+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:36.134980+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:29:36.545185+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:37.411712+00:00", "trade", 5.4858, 213.0]
["2026-09-30T18:29:37.902198+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:29:38.297103+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:29:39.320582+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:29:40.085204+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:29:40.192002+00:00", "trade", 5.485, 296.0]
["2026-09-30T18:29:40.192005+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:29:40.192005+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.193386+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.196230+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.196288+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.196348+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:29:40.196408+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.196468+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.212078+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:40.212096+00:00", "trade", 5.485, 98.0]
["2026-09-30T18:29:40.212096+00:00", "trade", 5.485, 102.0]
["2026-09-30T18:29:40.212099+00:00", "trade", 5.485, 800.0]
["2026-09-30T18:29:40.212255+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:29:40.212297+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:29:40.227392+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.227433+00:00", "trade", 5.4852, 21.0]
["2026-09-30T18:29:40.231176+00:00", "trade", 5.48, 8.0]
["2026-09-30T18:29:40.231862+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.232223+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.234062+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.234229+00:00", "trade", 5.4852, 6.0]
["2026-09-30T18:29:40.246587+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.257533+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.257534+00:00", "trade", 5.48, 159.0]
["2026-09-30T18:29:40.258435+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.258911+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.367130+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:29:40.367510+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.367710+00:00", "trade", 5.49, 24.0]
["2026-09-30T18:29:40.368973+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:29:40.369848+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.370443+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.371090+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.371962+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.372768+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:40.373529+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:29:40.374085+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.374142+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.374936+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:40.375108+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:40.375565+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:40.376593+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:40.377465+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:40.378066+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:40.720842+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:41.057619+00:00", "trade", 5.485, 1400.0]
["2026-09-30T18:29:41.058160+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:29:41.110042+00:00", "trade", 5.485, 1771.0]
["2026-09-30T18:29:41.370198+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:41.379167+00:00", "trade", 5.48, 573.0]
["2026-09-30T18:29:41.574824+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:42.477386+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:29:42.527734+00:00", "trade", 5.4854, 204.0]
["2026-09-30T18:29:42.615597+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:42.615637+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:42.616078+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:43.802468+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:43.802909+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:43.963876+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:44.552586+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:44.852829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:44.853847+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:45.018819+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:45.665256+00:00", "trade", 5.4857, 53.0]
["2026-09-30T18:29:46.489063+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:46.489534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:47.543980+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:47.634266+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:47.812573+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:47.891365+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:48.194194+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:48.317273+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:29:48.710774+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:49.092745+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:49.529804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:49.540253+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:49.542340+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:29:49.813317+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:29:49.833080+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:29:50.183172+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:29:51.371073+00:00", "trade", 5.48, 1499.0]
["2026-09-30T18:29:51.380016+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:29:51.529837+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:51.596799+00:00", "trade", 5.485, 173.0]
["2026-09-30T18:29:51.597556+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:29:51.598296+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:29:51.759732+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:29:51.784429+00:00", "trade", 5.48, 167.0]
["2026-09-30T18:29:51.865079+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:51.901761+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:51.968289+00:00", "trade", 5.48, 360.0]
["2026-09-30T18:29:51.969426+00:00", "trade", 5.48, 338.0]
["2026-09-30T18:29:51.980664+00:00", "trade", 5.48, 187.0]
["2026-09-30T18:29:52.248113+00:00", "trade", 5.4868, 12.0]
["2026-09-30T18:29:52.374545+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:52.411849+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.059256+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:29:53.059257+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.060134+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.060139+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.060250+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.060586+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:53.489280+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:29:54.013531+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:54.030947+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:54.122011+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:29:54.122890+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:54.544530+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:54.995076+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:29:55.015891+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:55.464885+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:55.953685+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:55.999403+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:56.736310+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:29:57.484052+00:00", "trade", 5.4899, 549.0]
["2026-09-30T18:29:57.485093+00:00", "trade", 5.485, 130.0]
["2026-09-30T18:29:57.518365+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:57.518801+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:57.518801+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:57.544436+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:29:57.991746+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:29:58.182176+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:29:58.295167+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:29:59.007668+00:00", "trade", 5.49, 842.0]
["2026-09-30T18:29:59.383781+00:00", "trade", 5.4855, 100.0]
["2026-09-30T18:29:59.531018+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:29:59.949654+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:30:00.009666+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:00.131863+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:30:00.149040+00:00", "trade", 5.4839, 5.0]
["2026-09-30T18:30:00.156266+00:00", "trade", 5.4827, 1.0]
["2026-09-30T18:30:00.649874+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:00.932976+00:00", "trade", 5.482, 842.0]
["2026-09-30T18:30:00.934257+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:30:00.934428+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:30:00.934437+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:00.934497+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:00.934654+00:00", "trade", 5.49, 187.0]
["2026-09-30T18:30:00.934702+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:00.935471+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:01.016659+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:01.016659+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:01.355386+00:00", "trade", 5.48, 99.0]
["2026-09-30T18:30:01.408279+00:00", "trade", 5.4823, 99.0]
["2026-09-30T18:30:01.708675+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:02.102374+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:02.241099+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:02.243619+00:00", "trade", 5.485, 1588.0]
["2026-09-30T18:30:02.244870+00:00", "trade", 5.484, 50.0]
["2026-09-30T18:30:02.272726+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:30:02.292431+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:02.294037+00:00", "trade", 5.485, 12.0]
["2026-09-30T18:30:02.295032+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:02.361775+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:02.520588+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019457+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019463+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:03.019469+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019521+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019521+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019523+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019528+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:30:03.019528+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:03.019530+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019533+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019536+00:00", "trade", 5.48, 1400.0]
["2026-09-30T18:30:03.019539+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019539+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019543+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019543+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:03.019543+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019548+00:00", "trade", 5.48, 145.0]
["2026-09-30T18:30:03.019548+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:30:03.019548+00:00", "trade", 5.48, 1500.0]
["2026-09-30T18:30:03.019555+00:00", "trade", 5.48, 2600.0]
["2026-09-30T18:30:03.019555+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:30:03.019555+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019560+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019560+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:30:03.019566+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019572+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019572+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019572+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019576+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019576+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019581+00:00", "trade", 5.48, 1400.0]
["2026-09-30T18:30:03.019581+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019581+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019585+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.019585+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.019590+00:00", "trade", 5.48, 6200.0]
["2026-09-30T18:30:03.019590+00:00", "trade", 5.48, 92.0]
["2026-09-30T18:30:03.019590+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019593+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019593+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019594+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019596+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019596+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019596+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019599+00:00", "trade", 5.48, 1600.0]
["2026-09-30T18:30:03.019599+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019599+00:00", "trade", 5.48, 250.0]
["2026-09-30T18:30:03.019602+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019602+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:30:03.019602+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.019605+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.019605+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.019609+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.019609+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.019609+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:30:03.019611+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.019629+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019671+00:00", "trade", 5.48, 555.0]
["2026-09-30T18:30:03.019674+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:03.019674+00:00", "trade", 5.48, 2500.0]
["2026-09-30T18:30:03.019680+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:30:03.019710+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:03.019713+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:30:03.019717+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:30:03.019723+00:00", "trade", 5.48, 2600.0]
["2026-09-30T18:30:03.019723+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:03.019723+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019725+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019731+00:00", "trade", 5.48, 18.0]
["2026-09-30T18:30:03.019731+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.019735+00:00", "trade", 5.48, 250.0]
["2026-09-30T18:30:03.019735+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:30:03.019740+00:00", "trade", 5.48, 96.0]
["2026-09-30T18:30:03.019740+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:30:03.019740+00:00", "trade", 5.48, 700.0]
["2026-09-30T18:30:03.019810+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019839+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.019845+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:30:03.019852+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:03.019852+00:00", "trade", 5.48, 1300.0]
["2026-09-30T18:30:03.019854+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.020005+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.020010+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.020015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:03.020055+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.020060+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.020110+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.020110+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.020125+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.020170+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.020188+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:03.020188+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:30:03.020230+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020230+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020236+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:03.020265+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020270+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020270+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020279+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.020305+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:03.020315+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020342+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.020346+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020361+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020371+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020375+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.020384+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:03.020411+00:00", "trade", 5.48, 30.0]
["2026-09-30T18:30:03.020426+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020426+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020431+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020431+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020461+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020471+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020495+00:00", "trade", 5.48, 800.0]
["2026-09-30T18:30:03.020496+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020501+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020556+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020564+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.020586+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020591+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020624+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:03.020636+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020636+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020671+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020681+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.020867+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020872+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020942+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.020952+00:00", "trade", 5.48, 62.0]
["2026-09-30T18:30:03.020992+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:03.021012+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.021062+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021063+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:03.021072+00:00", "trade", 5.475, 26.0]
["2026-09-30T18:30:03.021097+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021138+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.021152+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021152+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021156+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.021168+00:00", "trade", 5.48, 57.0]
["2026-09-30T18:30:03.021192+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:30:03.021213+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021229+00:00", "trade", 5.48, 59.0]
["2026-09-30T18:30:03.021348+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021378+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021378+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021385+00:00", "trade", 5.48, 65.0]
["2026-09-30T18:30:03.021393+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021393+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021409+00:00", "trade", 5.48, 343.0]
["2026-09-30T18:30:03.021448+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:03.021505+00:00", "trade", 5.48, 53.0]
["2026-09-30T18:30:03.021532+00:00", "trade", 5.48, 52.0]
["2026-09-30T18:30:03.021535+00:00", "trade", 5.48, 750.0]
["2026-09-30T18:30:03.021629+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021829+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.021917+00:00", "trade", 5.48, 52.0]
["2026-09-30T18:30:03.022044+00:00", "trade", 5.475, 18.0]
["2026-09-30T18:30:03.022047+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:30:03.022062+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.022065+00:00", "trade", 5.475, 28.0]
["2026-09-30T18:30:03.022065+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.022068+00:00", "trade", 5.475, 14.0]
["2026-09-30T18:30:03.022083+00:00", "trade", 5.475, 14.0]
["2026-09-30T18:30:03.022107+00:00", "trade", 5.475, 8.0]
["2026-09-30T18:30:03.022110+00:00", "trade", 5.475, 4.0]
["2026-09-30T18:30:03.022110+00:00", "trade", 5.475, 4.0]
["2026-09-30T18:30:03.022110+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:30:03.022113+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:30:03.022310+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022315+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022315+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022350+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022350+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022365+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022375+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022395+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022430+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022511+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022516+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022551+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022561+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022591+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022591+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022671+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.022777+00:00", "trade", 5.4798, 50.0]
["2026-09-30T18:30:03.023433+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.023433+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.023458+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.023473+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.023578+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.023633+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.024390+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.024711+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.024831+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.025272+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.025448+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:30:03.025874+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.025874+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.028545+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.029615+00:00", "trade", 5.475, 700.0]
["2026-09-30T18:30:03.032451+00:00", "trade", 5.475, 16.0]
["2026-09-30T18:30:03.032451+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:30:03.032454+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.032457+00:00", "trade", 5.475, 26.0]
["2026-09-30T18:30:03.032460+00:00", "trade", 5.475, 24.0]
["2026-09-30T18:30:03.032460+00:00", "trade", 5.475, 13.0]
["2026-09-30T18:30:03.032464+00:00", "trade", 5.475, 13.0]
["2026-09-30T18:30:03.032464+00:00", "trade", 5.475, 6.0]
["2026-09-30T18:30:03.032466+00:00", "trade", 5.475, 3.0]
["2026-09-30T18:30:03.032466+00:00", "trade", 5.475, 3.0]
["2026-09-30T18:30:03.032469+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:30:03.032472+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:30:03.040834+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.043430+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:30:03.044924+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.048873+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.058757+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.058842+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.088412+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.094143+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.337629+00:00", "trade", 5.4836, 18.0]
["2026-09-30T18:30:03.359635+00:00", "trade", 5.475, 1200.0]
["2026-09-30T18:30:03.360048+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.360059+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.361905+00:00", "trade", 5.475, 22.0]
["2026-09-30T18:30:03.683959+00:00", "trade", 5.4835, 200.0]
["2026-09-30T18:30:03.684349+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.821229+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.929739+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930000+00:00", "trade", 5.475, 639.0]
["2026-09-30T18:30:03.930052+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.930085+00:00", "trade", 5.475, 606.0]
["2026-09-30T18:30:03.930100+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930108+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.930172+00:00", "trade", 5.475, 755.0]
["2026-09-30T18:30:03.930274+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930406+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930554+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930609+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.930728+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:03.930734+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.930970+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.931522+00:00", "trade", 5.4757, 50.0]
["2026-09-30T18:30:03.931526+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:03.991100+00:00", "trade", 5.4781, 15.0]
["2026-09-30T18:30:04.019797+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:04.019821+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:04.020127+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:30:04.020170+00:00", "trade", 5.48, 898.0]
["2026-09-30T18:30:04.020239+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:04.020296+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:04.020703+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.020786+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:04.026577+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.057390+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.273910+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.346842+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:04.346843+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.347419+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.347424+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.347540+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.347860+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.584611+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:30:04.598047+00:00", "trade", 5.475, 2700.0]
["2026-09-30T18:30:04.599295+00:00", "trade", 5.4774, 53.0]
["2026-09-30T18:30:04.701817+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.702258+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.809531+00:00", "trade", 5.48, 7.0]
["2026-09-30T18:30:04.810094+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:04.810134+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:05.091451+00:00", "trade", 5.4781, 15.0]
["2026-09-30T18:30:05.350859+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:05.622260+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:30:05.698669+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:05.797742+00:00", "trade", 5.472, 2.0]
["2026-09-30T18:30:06.007259+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:06.075639+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:30:06.579690+00:00", "trade", 5.4781, 15.0]
["2026-09-30T18:30:07.037354+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:30:07.606490+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:30:07.631903+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:08.130926+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:08.140634+00:00", "trade", 5.4781, 15.0]
["2026-09-30T18:30:08.473065+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:08.531395+00:00", "trade", 5.481, 7.0]
["2026-09-30T18:30:08.650574+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:30:09.025601+00:00", "trade", 5.475, 167.0]
["2026-09-30T18:30:09.301654+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:30:09.301678+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:09.301700+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:30:09.301709+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:09.301820+00:00", "trade", 5.475, 298.0]
["2026-09-30T18:30:09.302430+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:09.424325+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:09.434113+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:09.624628+00:00", "trade", 5.475, 360.0]
["2026-09-30T18:30:09.743287+00:00", "trade", 5.4789, 542.0]
["2026-09-30T18:30:09.764623+00:00", "trade", 5.4789, 1.0]
["2026-09-30T18:30:10.119698+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:10.127531+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:10.128223+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:10.160349+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:10.303915+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:10.486930+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:11.104959+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:11.134023+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:11.186032+00:00", "trade", 5.478, 1.0]
["2026-09-30T18:30:11.186994+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:11.204150+00:00", "trade", 5.478, 15.0]
["2026-09-30T18:30:11.248187+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:30:11.813509+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:30:11.818209+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:30:11.822636+00:00", "trade", 5.475, 11.0]
["2026-09-30T18:30:12.476287+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:30:12.542456+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:12.543034+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:30:12.581253+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:12.759642+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:30:12.830153+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:13.013039+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:13.162656+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:13.778514+00:00", "trade", 5.475, 12.0]
["2026-09-30T18:30:14.155670+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:14.657909+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:14.710254+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:30:14.915898+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:14.951361+00:00", "trade", 5.475, 290.0]
["2026-09-30T18:30:14.953602+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:30:14.959123+00:00", "trade", 5.475, 8.0]
["2026-09-30T18:30:14.962767+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.963086+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963122+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:14.963149+00:00", "trade", 5.48, 79.0]
["2026-09-30T18:30:14.963149+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963180+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.963185+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:30:14.963185+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.963189+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:14.963192+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963195+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963195+00:00", "trade", 5.48, 26.0]
["2026-09-30T18:30:14.963195+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:14.963210+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963228+00:00", "trade", 5.48, 2000.0]
["2026-09-30T18:30:14.963228+00:00", "trade", 5.48, 550.0]
["2026-09-30T18:30:14.963231+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:30:14.963234+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:14.963234+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963237+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963241+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963241+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963246+00:00", "trade", 5.48, 136.0]
["2026-09-30T18:30:14.963246+00:00", "trade", 5.48, 9.0]
["2026-09-30T18:30:14.963246+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963252+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.963252+00:00", "trade", 5.48, 1500.0]
["2026-09-30T18:30:14.963252+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963252+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:30:14.963256+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963256+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963261+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963261+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963261+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963261+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:14.963267+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:14.963267+00:00", "trade", 5.48, 21.0]
["2026-09-30T18:30:14.963267+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963267+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963267+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963271+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963271+00:00", "trade", 5.48, 350.0]
["2026-09-30T18:30:14.963276+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963276+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963276+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963279+00:00", "trade", 5.48, 3700.0]
["2026-09-30T18:30:14.963282+00:00", "trade", 5.48, 15566.0]
["2026-09-30T18:30:14.963282+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963284+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:30:14.963285+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963285+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963288+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963288+00:00", "trade", 5.48, 1800.0]
["2026-09-30T18:30:14.963294+00:00", "trade", 5.48, 1700.0]
["2026-09-30T18:30:14.963294+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963294+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963297+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963297+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:30:14.963300+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963300+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963306+00:00", "trade", 5.48, 39.0]
["2026-09-30T18:30:14.963306+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963306+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:30:14.963309+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:30:14.963309+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:30:14.963314+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963384+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963389+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963389+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963389+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963389+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963389+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963404+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963409+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963454+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963509+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963555+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963589+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963589+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963605+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963640+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963645+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963695+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963847+00:00", "trade", 5.48, 685.0]
["2026-09-30T18:30:14.963859+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963866+00:00", "trade", 5.48, 1115.0]
["2026-09-30T18:30:14.963868+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963868+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963870+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963886+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.963886+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:30:14.963890+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:14.963890+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:30:14.963955+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964071+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964071+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964111+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964111+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964111+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964156+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964250+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:14.964291+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964311+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964351+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964374+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:14.964472+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964491+00:00", "trade", 5.4786, 67.0]
["2026-09-30T18:30:14.964512+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964512+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964552+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964592+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964632+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964637+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964662+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:30:14.964728+00:00", "trade", 5.48, 188.0]
["2026-09-30T18:30:14.964785+00:00", "trade", 5.48, 51.0]
["2026-09-30T18:30:14.964792+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.964993+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.965033+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.965033+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.965288+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.965634+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.965705+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.965708+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:14.966035+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.966311+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.966626+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:30:14.966752+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.967193+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:14.971914+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:15.018144+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.018144+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.018147+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.018583+00:00", "trade", 5.485, 2200.0]
["2026-09-30T18:30:15.019401+00:00", "trade", 5.4802, 50.0]
["2026-09-30T18:30:15.020246+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.028837+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.028901+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.041059+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:15.061967+00:00", "trade", 5.485, 241.0]
["2026-09-30T18:30:15.081802+00:00", "trade", 5.485, 2700.0]
["2026-09-30T18:30:15.083044+00:00", "trade", 5.485, 51.0]
["2026-09-30T18:30:15.137426+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:30:15.138410+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:15.333443+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:15.559833+00:00", "trade", 5.488, 842.0]
["2026-09-30T18:30:15.820190+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:15.907210+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:15.941657+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:16.463403+00:00", "trade", 5.4837, 15.0]
["2026-09-30T18:30:16.576628+00:00", "trade", 5.4823, 13.0]
["2026-09-30T18:30:16.820397+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:16.821314+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:17.364374+00:00", "trade", 5.4823, 200.0]
["2026-09-30T18:30:17.537868+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:30:17.537877+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:17.911738+00:00", "trade", 5.4812, 1.0]
["2026-09-30T18:30:17.912460+00:00", "trade", 5.4838, 15.0]
["2026-09-30T18:30:17.992939+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:18.054283+00:00", "trade", 5.4836, 15.0]
["2026-09-30T18:30:18.331487+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:18.564517+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:18.919763+00:00", "trade", 5.4823, 1.0]
["2026-09-30T18:30:19.128766+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:19.663256+00:00", "trade", 5.4835, 15.0]
["2026-09-30T18:30:19.901059+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:20.153394+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:30:20.153409+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:20.681158+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:20.681167+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:30:20.687163+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:30:20.692074+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:30:20.696446+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:30:20.816320+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:21.152263+00:00", "trade", 5.4822, 20.0]
["2026-09-30T18:30:21.258394+00:00", "trade", 5.4824, 15.0]
["2026-09-30T18:30:21.462477+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:30:21.462489+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:21.582911+00:00", "trade", 5.485, 1240.0]
["2026-09-30T18:30:21.694025+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:21.798896+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:21.819182+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.854772+00:00", "trade", 5.482, 842.0]
["2026-09-30T18:30:21.855093+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.855754+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.855834+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.855834+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.856431+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.857137+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:21.973136+00:00", "trade", 5.4819, 15.0]
["2026-09-30T18:30:21.974511+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:22.090673+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:22.342339+00:00", "trade", 5.48, 191.0]
["2026-09-30T18:30:22.364489+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:22.377748+00:00", "trade", 5.4819, 15.0]
["2026-09-30T18:30:22.620186+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:22.745856+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:22.856134+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:22.915365+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:23.125737+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.136571+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:23.395960+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.412334+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.450394+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:30:23.467505+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.511445+00:00", "trade", 5.4806, 8.0]
["2026-09-30T18:30:23.542855+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:23.572902+00:00", "trade", 5.4812, 842.0]
["2026-09-30T18:30:23.573502+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.685598+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.686169+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.704959+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:23.731520+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:24.070233+00:00", "trade", 5.4806, 3.0]
["2026-09-30T18:30:24.445514+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:24.556350+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:24.977909+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:24.977964+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:24.979207+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:24.979257+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:25.557447+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:30:25.559356+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:25.559396+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.187694+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:26.309180+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:26.330820+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:26.720497+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:30:26.720497+00:00", "trade", 5.48, 1360.0]
["2026-09-30T18:30:26.720561+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.720962+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721012+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721052+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721087+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721087+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721144+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:30:26.721167+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721172+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721232+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721548+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.721754+00:00", "trade", 5.4831, 57.0]
["2026-09-30T18:30:26.721974+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.728214+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:26.741761+00:00", "trade", 5.485, 783.0]
["2026-09-30T18:30:26.743490+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:26.844479+00:00", "trade", 5.4806, 200.0]
["2026-09-30T18:30:26.877455+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:30:27.665090+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:30:28.118851+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:28.288201+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:28.288683+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:28.560478+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:28.596350+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:30:28.596365+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:29.500197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:29.904693+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.009683+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.543342+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:30.563920+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.569022+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.569583+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.569829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:30.642421+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:30:30.743290+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:30.744249+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:30.761573+00:00", "trade", 5.4823, 15.0]
["2026-09-30T18:30:31.543576+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:31.610322+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:31.835702+00:00", "trade", 5.4808, 214.0]
["2026-09-30T18:30:31.997429+00:00", "trade", 5.4806, 10.0]
["2026-09-30T18:30:32.009527+00:00", "trade", 5.4806, 3.0]
["2026-09-30T18:30:32.834962+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:33.152156+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:33.644922+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:33.665028+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:34.118869+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:34.403389+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:34.403420+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:34.537419+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:34.542531+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:34.581934+00:00", "trade", 5.4823, 10.0]
["2026-09-30T18:30:34.615900+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:35.337900+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:35.788557+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:30:35.796869+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:35.851638+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:36.109474+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:36.366814+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:37.313800+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:39.041105+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:30:39.299672+00:00", "trade", 5.4806, 300.0]
["2026-09-30T18:30:39.322144+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:39.369621+00:00", "trade", 5.4805, 65.0]
["2026-09-30T18:30:39.473298+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:39.852866+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:30:40.062753+00:00", "trade", 5.4815, 842.0]
["2026-09-30T18:30:40.113673+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:40.543052+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:40.692007+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:41.332028+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:41.542970+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:30:41.602265+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:30:41.677857+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:41.679917+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:41.908035+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:30:42.378521+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:30:42.621239+00:00", "trade", 5.4813, 842.0]
["2026-09-30T18:30:42.622490+00:00", "trade", 5.4821, 53.0]
["2026-09-30T18:30:42.863242+00:00", "trade", 5.4801, 15.0]
["2026-09-30T18:30:43.640133+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:43.807451+00:00", "trade", 5.485, 543.0]
["2026-09-30T18:30:43.811576+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:43.874011+00:00", "trade", 5.4822, 100.0]
["2026-09-30T18:30:43.894249+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:30:44.121470+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:44.652233+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:45.090743+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:45.091184+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:45.091706+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:45.091746+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:45.204499+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:46.112035+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:46.230507+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:46.230828+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:46.593620+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:47.010940+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:30:47.015084+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:30:47.021245+00:00", "trade", 5.485, 28.0]
["2026-09-30T18:30:47.027061+00:00", "trade", 5.485, 25.0]
["2026-09-30T18:30:47.062455+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:30:47.330825+00:00", "trade", 5.4847, 900.0]
["2026-09-30T18:30:47.530181+00:00", "trade", 5.4847, 100.0]
["2026-09-30T18:30:47.586649+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:47.964256+00:00", "trade", 5.4819, 18.0]
["2026-09-30T18:30:47.965904+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:48.154259+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:48.154580+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:48.208732+00:00", "trade", 5.4808, 250.0]
["2026-09-30T18:30:48.653065+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:48.668271+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:48.734835+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:49.239091+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:50.215352+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:50.417893+00:00", "trade", 5.4822, 17.0]
["2026-09-30T18:30:50.458501+00:00", "trade", 5.4839, 5000.0]
["2026-09-30T18:30:50.459749+00:00", "trade", 5.4841, 56.0]
["2026-09-30T18:30:50.704588+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:50.705481+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:50.931805+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:30:51.157419+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:51.829107+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:52.295672+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:52.299206+00:00", "trade", 5.485, 583.0]
["2026-09-30T18:30:52.318040+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:30:52.319660+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:53.012315+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:53.020341+00:00", "trade", 5.485, 3500.0]
["2026-09-30T18:30:53.039244+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:53.039595+00:00", "trade", 5.485, 168.0]
["2026-09-30T18:30:53.043983+00:00", "trade", 5.485, 3500.0]
["2026-09-30T18:30:53.044906+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:53.045231+00:00", "trade", 5.485, 79.0]
["2026-09-30T18:30:53.045537+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:30:53.050611+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:53.234284+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:53.596161+00:00", "trade", 5.4824, 11.0]
["2026-09-30T18:30:54.166554+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:54.166566+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:30:54.166596+00:00", "trade", 5.485, 380.0]
["2026-09-30T18:30:54.166605+00:00", "trade", 5.48, 380.0]
["2026-09-30T18:30:54.343717+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:55.632333+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:56.000564+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:30:56.156870+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:56.272651+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:30:57.195877+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:30:57.257558+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:30:57.306448+00:00", "trade", 5.485, 12.0]
["2026-09-30T18:30:58.147135+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:58.384170+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:30:58.613709+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:30:59.180772+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:00.009699+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:00.256212+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:00.649087+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:01.181316+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:01.711656+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:02.261050+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:04.046943+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:04.653449+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:05.064736+00:00", "trade", 5.4811, 84.0]
["2026-09-30T18:31:06.248268+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:06.408501+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:06.773093+00:00", "trade", 5.485, 224.0]
["2026-09-30T18:31:06.773099+00:00", "trade", 5.48, 224.0]
["2026-09-30T18:31:06.773129+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:06.773138+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:06.773150+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:06.773174+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:06.773189+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:06.773198+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:06.773222+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:06.773237+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:06.773243+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:06.773258+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:06.773264+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:06.773292+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:06.773301+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:31:06.773319+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:31:06.773493+00:00", "trade", 5.485, 774.0]
["2026-09-30T18:31:06.878310+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:06.894501+00:00", "trade", 5.485, 900.0]
["2026-09-30T18:31:07.101702+00:00", "trade", 5.49, 604.0]
["2026-09-30T18:31:07.102358+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:31:07.102388+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:31:07.102686+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:07.102686+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:07.103178+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:07.129099+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:07.129345+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:07.713091+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:12.222094+00:00", "trade", 5.4812, 1200.0]
["2026-09-30T18:31:12.456580+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:12.456596+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:12.607691+00:00", "trade", 5.4822, 11.0]
["2026-09-30T18:31:13.730934+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:13.731415+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:14.339342+00:00", "trade", 5.485, 289.0]
["2026-09-30T18:31:14.450053+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:14.494171+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:31:14.980098+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:15.020915+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:15.063517+00:00", "trade", 5.485, 2500.0]
["2026-09-30T18:31:15.064768+00:00", "trade", 5.4851, 68.0]
["2026-09-30T18:31:16.153361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:16.153832+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:16.764548+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:16.764553+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:17.159838+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:31:17.167425+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:31:17.171903+00:00", "trade", 5.485, 29.0]
["2026-09-30T18:31:17.212704+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:17.213145+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:17.311338+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:17.311539+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:17.311567+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:17.311581+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:17.311594+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:17.311609+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:17.311630+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:17.311645+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:17.311654+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:17.311759+00:00", "trade", 5.485, 302.0]
["2026-09-30T18:31:17.540092+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:18.679299+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:18.679700+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:19.473201+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:19.473201+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:19.543414+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:20.084953+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:20.086158+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:20.153056+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:21.143183+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:21.308863+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:21.309314+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:21.321473+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:21.795395+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:21.795395+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:21.795831+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:22.047359+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:22.243900+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:22.244302+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:22.244302+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:22.623775+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:22.854219+00:00", "trade", 5.4898, 1.0]
["2026-09-30T18:31:23.148793+00:00", "trade", 5.4886, 1.0]
["2026-09-30T18:31:23.261766+00:00", "trade", 5.4886, 11.0]
["2026-09-30T18:31:23.383645+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:23.826718+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:24.132701+00:00", "trade", 5.4812, 208.0]
["2026-09-30T18:31:24.291687+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:24.403202+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:24.689932+00:00", "trade", 5.4844, 1.0]
["2026-09-30T18:31:25.183444+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:25.474259+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:26.993804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:27.214290+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:31:27.753898+00:00", "trade", 5.4822, 100.0]
["2026-09-30T18:31:28.115484+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:28.499956+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:31:28.576355+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:29.629886+00:00", "trade", 5.4822, 10.0]
["2026-09-30T18:31:29.696672+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:29.714174+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:30.009726+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:30.020763+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:30.418239+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:31.026593+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:31.347297+00:00", "trade", 5.485, 450.0]
["2026-09-30T18:31:32.608508+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:33.086033+00:00", "trade", 5.4825, 60.0]
["2026-09-30T18:31:33.842074+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:33.842255+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:33.844310+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:34.235590+00:00", "trade", 5.4823, 1254.0]
["2026-09-30T18:31:34.295901+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:34.339286+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:34.339762+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:34.361577+00:00", "trade", 5.4813, 37.0]
["2026-09-30T18:31:34.393249+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:34.400420+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:34.471175+00:00", "trade", 5.4842, 3.0]
["2026-09-30T18:31:34.613868+00:00", "trade", 5.4817, 15.0]
["2026-09-30T18:31:35.607285+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:35.607721+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:35.607726+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:35.607761+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:35.723829+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:35.725160+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:35.986865+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:36.272053+00:00", "trade", 5.485, 110.0]
["2026-09-30T18:31:36.272646+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:36.273316+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:36.274179+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:36.274817+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:31:36.275593+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:36.276242+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:36.276985+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:36.277953+00:00", "trade", 5.49, 9.0]
["2026-09-30T18:31:36.349564+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:36.454347+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:36.455721+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:36.539460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:36.710802+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:36.940498+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:37.419000+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:38.997713+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:39.732263+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:39.732303+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:39.732744+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:40.378523+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:40.379556+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:40.379952+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:41.549187+00:00", "trade", 5.4845, 10.0]
["2026-09-30T18:31:41.569696+00:00", "trade", 5.4845, 3.0]
["2026-09-30T18:31:41.621295+00:00", "trade", 5.485, 1207.0]
["2026-09-30T18:31:41.778109+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:42.096373+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:31:42.527730+00:00", "trade", 5.4811, 207.0]
["2026-09-30T18:31:42.778752+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:43.536820+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.542633+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.542643+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.542643+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.567081+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.567548+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:43.567573+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:44.824625+00:00", "trade", 5.485, 1939.0]
["2026-09-30T18:31:44.825999+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:45.066700+00:00", "trade", 5.4852, 44.0]
["2026-09-30T18:31:45.470255+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:45.543405+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:46.005291+00:00", "trade", 5.485, 294.0]
["2026-09-30T18:31:46.144465+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:31:46.643480+00:00", "trade", 5.4822, 10.0]
["2026-09-30T18:31:47.751884+00:00", "trade", 5.485, 25.0]
["2026-09-30T18:31:47.776792+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:31:49.075422+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:49.075422+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:49.447782+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:49.448258+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:51.995804+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:31:52.331116+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:31:52.331567+00:00", "trade", 5.485, 210.0]
["2026-09-30T18:31:52.332021+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:31:52.332111+00:00", "trade", 5.49, 1500.0]
["2026-09-30T18:31:52.332195+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:31:52.332276+00:00", "trade", 5.49, 1000.0]
["2026-09-30T18:31:52.332382+00:00", "trade", 5.49, 600.0]
["2026-09-30T18:31:52.332463+00:00", "trade", 5.49, 1500.0]
["2026-09-30T18:31:52.332538+00:00", "trade", 5.49, 900.0]
["2026-09-30T18:31:52.332616+00:00", "trade", 5.49, 65.0]
["2026-09-30T18:31:52.332695+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:31:52.332770+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:31:52.332851+00:00", "trade", 5.49, 1400.0]
["2026-09-30T18:31:52.332879+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.332935+00:00", "trade", 5.49, 1312.0]
["2026-09-30T18:31:52.333010+00:00", "trade", 5.49, 915.0]
["2026-09-30T18:31:52.333039+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.333795+00:00", "trade", 5.4895, 57.0]
["2026-09-30T18:31:52.337119+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.392922+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.820237+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.821515+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:52.933017+00:00", "trade", 5.485, 147.0]
["2026-09-30T18:31:52.933101+00:00", "trade", 5.485, 140.0]
["2026-09-30T18:31:52.933189+00:00", "trade", 5.485, 490.0]
["2026-09-30T18:31:52.933273+00:00", "trade", 5.485, 465.0]
["2026-09-30T18:31:52.934521+00:00", "trade", 5.4889, 50.0]
["2026-09-30T18:31:52.935486+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:31:52.938003+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:31:52.938069+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:31:53.613387+00:00", "trade", 5.4824, 7.0]
["2026-09-30T18:31:54.695632+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:54.840345+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:31:54.843145+00:00", "trade", 5.485, 158.0]
["2026-09-30T18:31:55.414557+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.709870+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.712983+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:56.713465+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:56.845940+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:56.845967+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.846001+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:56.846010+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.846019+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:56.846031+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:56.846040+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:31:56.846055+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.846070+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:56.846085+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:57.038966+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:31:57.045507+00:00", "trade", 5.485, 13.0]
["2026-09-30T18:31:57.057580+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:31:57.193460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:57.193460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:57.396083+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:58.052096+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.052577+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.155598+00:00", "trade", 5.4871, 2.0]
["2026-09-30T18:31:58.156970+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.199857+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.355519+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:31:58.430144+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.430621+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:31:58.684657+00:00", "trade", 5.4825, 100.0]
["2026-09-30T18:31:58.742410+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:31:58.743979+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:31:59.920871+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:00.009749+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:00.813494+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:00.819401+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:00.819458+00:00", "trade", 5.485, 709.0]
["2026-09-30T18:32:00.819524+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:32:00.819768+00:00", "trade", 5.485, 42.0]
["2026-09-30T18:32:00.819771+00:00", "trade", 5.485, 158.0]
["2026-09-30T18:32:00.924600+00:00", "trade", 5.485, 1534.0]
["2026-09-30T18:32:01.019694+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:01.019860+00:00", "trade", 5.49, 37.0]
["2026-09-30T18:32:01.019941+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020051+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020116+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020275+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020323+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020395+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:01.020456+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:32:01.020651+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:32:01.020756+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:32:01.020801+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:32:01.020810+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:32:01.020858+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:32:01.311514+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:01.577284+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:01.577725+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.183319+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.183324+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.183790+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.566124+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.566565+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.566605+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.566605+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:02.737253+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:32:02.892434+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:32:04.136605+00:00", "trade", 5.485, 13.0]
["2026-09-30T18:32:05.591429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:05.591429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:05.641096+00:00", "trade", 5.4824, 10.0]
["2026-09-30T18:32:06.570786+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:06.570942+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:06.571227+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:06.580742+00:00", "trade", 5.4829, 92.0]
["2026-09-30T18:32:06.582113+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:07.782316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:07.828446+00:00", "trade", 5.4824, 1.0]
["2026-09-30T18:32:07.829694+00:00", "trade", 5.485, 137.0]
["2026-09-30T18:32:08.848770+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:09.509621+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:09.510102+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:09.510107+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:09.510543+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:10.104050+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:10.432731+00:00", "trade", 5.483, 90.0]
["2026-09-30T18:32:10.697198+00:00", "trade", 5.4822, 12.0]
["2026-09-30T18:32:11.178843+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:11.179284+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:11.179324+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:11.179324+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:11.364745+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:12.769125+00:00", "trade", 5.4831, 100.0]
["2026-09-30T18:32:14.115948+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:14.544731+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:14.834472+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:14.864538+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:15.104854+00:00", "trade", 5.4824, 19.0]
["2026-09-30T18:32:15.325708+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:32:15.326989+00:00", "trade", 5.485, 51.0]
["2026-09-30T18:32:15.459421+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:15.570637+00:00", "trade", 5.4844, 11.0]
["2026-09-30T18:32:16.445157+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:16.957344+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:17.409324+00:00", "trade", 5.4844, 100.0]
["2026-09-30T18:32:17.538697+00:00", "trade", 5.4852, 212.0]
["2026-09-30T18:32:18.363546+00:00", "trade", 5.4823, 21.0]
["2026-09-30T18:32:18.397454+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:18.543911+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:18.941309+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:19.344167+00:00", "trade", 5.4823, 100.0]
["2026-09-30T18:32:19.396639+00:00", "trade", 5.4874, 1.0]
["2026-09-30T18:32:19.762651+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:21.344891+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:21.608831+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:21.740610+00:00", "trade", 5.4823, 10.0]
["2026-09-30T18:32:22.559493+00:00", "trade", 5.485, 900.0]
["2026-09-30T18:32:22.560750+00:00", "trade", 5.4849, 57.0]
["2026-09-30T18:32:22.614831+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:23.629934+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:23.629934+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:23.630370+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:24.203551+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:24.203584+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:24.203909+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:24.203996+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:24.204083+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:24.207015+00:00", "trade", 5.485, 1000.0]
["2026-09-30T18:32:24.841255+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:32:25.206736+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.207688+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.208164+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.208164+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.208605+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.261185+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.269555+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.270252+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.270252+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.905752+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:25.906228+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.424943+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.425479+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.425504+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.425517+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:27.425517+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:32:27.425544+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.426246+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.426326+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.614628+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.614719+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:27.614828+00:00", "trade", 5.485, 744.0]
["2026-09-30T18:32:27.677909+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:32:28.430011+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.430017+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:32:28.430017+00:00", "trade", 5.48, 1299.0]
["2026-09-30T18:32:28.430047+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:32:28.430096+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.430613+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.430653+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.431304+00:00", "trade", 5.4834, 55.0]
["2026-09-30T18:32:28.440456+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.577777+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.640361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.640802+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:28.640802+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:29.348509+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:30.009766+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:30.117762+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:30.597701+00:00", "trade", 5.4853, 92.0]
["2026-09-30T18:32:30.890363+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:30.890368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:31.079310+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:32.048198+00:00", "trade", 5.485, 217.0]
["2026-09-30T18:32:32.151926+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:32.155998+00:00", "trade", 5.485, 83.0]
["2026-09-30T18:32:32.550394+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:33.894794+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:33.912770+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:33.965451+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.104464+00:00", "trade", 5.48, 527.0]
["2026-09-30T18:32:34.120736+00:00", "trade", 5.4853, 11.0]
["2026-09-30T18:32:34.140147+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.140307+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.140507+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.140949+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.161561+00:00", "trade", 5.48, 472.0]
["2026-09-30T18:32:34.162812+00:00", "trade", 5.4825, 50.0]
["2026-09-30T18:32:34.223460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.224377+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.229133+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.229609+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:34.383029+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:35.863387+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:36.602702+00:00", "trade", 5.483, 29.0]
["2026-09-30T18:32:37.285091+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:38.430945+00:00", "trade", 5.4843, 100.0]
["2026-09-30T18:32:39.609365+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:39.676099+00:00", "trade", 5.4823, 10.0]
["2026-09-30T18:32:39.792178+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:32:39.848327+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.149398+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.155342+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.642981+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.643462+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.643903+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:40.926062+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:40.949795+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:41.014303+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:41.171231+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:41.303173+00:00", "trade", 5.48, 443.0]
["2026-09-30T18:32:41.304157+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:41.304834+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:41.529987+00:00", "trade", 5.4862, 3.0]
["2026-09-30T18:32:41.543411+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:32:41.759889+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:32:41.930962+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:42.187762+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:42.402646+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:32:42.402994+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:42.403049+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:42.406249+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:32:42.406557+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:42.407154+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:42.434684+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:43.051441+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:43.502146+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:32:43.502296+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:43.502369+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:43.502492+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:43.502525+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:43.502579+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:43.568208+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:43.569090+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:43.592060+00:00", "trade", 5.4823, 32.0]
["2026-09-30T18:32:43.636636+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:43.705943+00:00", "trade", 5.4823, 100.0]
["2026-09-30T18:32:45.316207+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:32:46.319276+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:47.473650+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:48.182890+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:50.246284+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:50.670850+00:00", "trade", 5.4864, 1.0]
["2026-09-30T18:32:50.721304+00:00", "trade", 5.4812, 120.0]
["2026-09-30T18:32:50.883799+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:50.994476+00:00", "trade", 5.48, 527.0]
["2026-09-30T18:32:50.995757+00:00", "trade", 5.4829, 51.0]
["2026-09-30T18:32:51.551606+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:51.552190+00:00", "trade", 5.4857, 17.0]
["2026-09-30T18:32:51.552754+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:51.553245+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:51.553285+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:52.171850+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:52.172326+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:52.564095+00:00", "trade", 5.4839, 6.0]
["2026-09-30T18:32:52.583576+00:00", "trade", 5.4839, 7.0]
["2026-09-30T18:32:52.589703+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:53.569342+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:53.806761+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:53.904608+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:54.094796+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:54.544875+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:54.544927+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:32:54.545536+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:54.582733+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:54.744003+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:54.756329+00:00", "trade", 5.4805, 443.0]
["2026-09-30T18:32:54.955508+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:54.968150+00:00", "trade", 5.485, 472.0]
["2026-09-30T18:32:55.344732+00:00", "trade", 5.4857, 95.0]
["2026-09-30T18:32:55.555716+00:00", "trade", 5.482, 842.0]
["2026-09-30T18:32:55.556967+00:00", "trade", 5.4827, 50.0]
["2026-09-30T18:32:55.586901+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:55.587798+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:55.646893+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:56.030548+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:56.031543+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:56.214879+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:32:56.380623+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:56.381535+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:56.381540+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:56.382016+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:56.432955+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:32:56.434125+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:32:56.434630+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:32:56.435192+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:57.157734+00:00", "trade", 5.4855, 11.0]
["2026-09-30T18:32:57.423316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:57.423792+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:57.464400+00:00", "trade", 5.482, 842.0]
["2026-09-30T18:32:57.465678+00:00", "trade", 5.4818, 54.0]
["2026-09-30T18:32:58.380590+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:58.416712+00:00", "trade", 5.4823, 11.0]
["2026-09-30T18:32:58.467537+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:58.711773+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:59.341599+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:32:59.344060+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:00.009787+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:00.366194+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:00.366666+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:00.367112+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:00.544732+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:33:01.238633+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.239595+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.239822+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:33:01.239888+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:33:01.239981+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:33:01.444222+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.744610+00:00", "trade", 5.4823, 100.0]
["2026-09-30T18:33:01.961887+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.994194+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.994875+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:01.994880+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.360965+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.556600+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.557222+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.557502+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.557592+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.557743+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.557983+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.759848+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.760369+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.770809+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:02.771290+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:03.622327+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:33:04.152688+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.154201+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:04.162627+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.318598+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.327067+00:00", "trade", 5.48, 758.0]
["2026-09-30T18:33:04.327679+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.348282+00:00", "trade", 5.48, 721.0]
["2026-09-30T18:33:04.349286+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.379527+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.379527+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.392659+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.400730+00:00", "trade", 5.48, 735.0]
["2026-09-30T18:33:04.401289+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.401745+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:04.423761+00:00", "trade", 5.48, 569.0]
["2026-09-30T18:33:05.179158+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:05.179754+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:05.368177+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:05.417314+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:05.417795+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:06.064548+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:33:06.206650+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:06.449407+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:06.449928+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:06.604707+00:00", "trade", 5.4819, 43.0]
["2026-09-30T18:33:06.785796+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:07.017637+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:07.018514+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:07.018534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:08.050991+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:09.357437+00:00", "trade", 5.48, 46.0]
["2026-09-30T18:33:09.357452+00:00", "trade", 5.48, 54.0]
["2026-09-30T18:33:09.357794+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:09.358074+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:09.358074+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:09.358555+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:09.713699+00:00", "trade", 5.485, 207.0]
["2026-09-30T18:33:09.750973+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:33:10.650491+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:10.820913+00:00", "trade", 5.4824, 11.0]
["2026-09-30T18:33:10.936380+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:10.970587+00:00", "trade", 5.4824, 3.0]
["2026-09-30T18:33:11.220119+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:11.325911+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:11.326392+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:11.331033+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:13.518417+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:13.520667+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.118691+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:33:14.608005+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:33:14.608009+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.608009+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.608012+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.608014+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.608014+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.608856+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:14.608892+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:14.608901+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:14.608938+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.609256+00:00", "trade", 5.4811, 52.0]
["2026-09-30T18:33:14.610382+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.611419+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.861417+00:00", "trade", 5.48, 758.0]
["2026-09-30T18:33:14.862695+00:00", "trade", 5.4805, 53.0]
["2026-09-30T18:33:14.868111+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:33:14.868144+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.868626+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.868626+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.875379+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.876384+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.878254+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:14.880423+00:00", "trade", 5.4809, 569.0]
["2026-09-30T18:33:14.882428+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:14.886707+00:00", "trade", 5.485, 130.0]
["2026-09-30T18:33:14.956678+00:00", "trade", 5.4809, 721.0]
["2026-09-30T18:33:15.163822+00:00", "trade", 5.485, 735.0]
["2026-09-30T18:33:15.164439+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.441692+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.609025+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.775433+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:15.776438+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.776879+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.884234+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:15.884675+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:16.432131+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:16.432612+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:16.622544+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:33:16.760265+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:33:17.386384+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.621497+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:17.622600+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.778055+00:00", "trade", 5.482, 842.0]
["2026-09-30T18:33:17.779306+00:00", "trade", 5.4814, 56.0]
["2026-09-30T18:33:17.779402+00:00", "trade", 5.4818, 53.0]
["2026-09-30T18:33:17.858431+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.858887+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.907893+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.908334+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:17.995762+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:18.839678+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:20.281411+00:00", "trade", 5.4821, 12.0]
["2026-09-30T18:33:21.703067+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703154+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703247+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703296+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703407+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703458+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703573+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703617+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703735+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703755+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703865+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:21.703894+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.703918+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.704035+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:21.704326+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:21.704647+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:22.068547+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:22.617932+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:22.743400+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:22.750863+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:23.047709+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:23.212851+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:23.565108+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.605402+00:00", "trade", 5.4808, 500.0]
["2026-09-30T18:33:24.606428+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.706025+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.706501+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.707518+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.707578+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.707578+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.708581+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.708621+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.709142+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:24.788210+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:25.878125+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:26.159870+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:26.160852+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:26.161333+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:26.285363+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:26.930226+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:27.240084+00:00", "trade", 5.484, 100.0]
["2026-09-30T18:33:27.365250+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:27.860413+00:00", "trade", 5.485, 600.0]
["2026-09-30T18:33:27.860928+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:27.861060+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:27.861208+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:27.987417+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:33:28.243973+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:29.189106+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:33:29.190384+00:00", "trade", 5.4823, 51.0]
["2026-09-30T18:33:30.009810+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:30.230775+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:30.231121+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:33:30.234817+00:00", "trade", 5.48, 99.0]
["2026-09-30T18:33:30.289036+00:00", "trade", 5.4817, 99.0]
["2026-09-30T18:33:30.355897+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:30.657639+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:30.861022+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:31.109786+00:00", "trade", 5.48, 99.0]
["2026-09-30T18:33:31.110826+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:31.161920+00:00", "trade", 5.4828, 99.0]
["2026-09-30T18:33:31.744263+00:00", "trade", 5.485, 149.0]
["2026-09-30T18:33:32.328188+00:00", "trade", 5.4821, 36.0]
["2026-09-30T18:33:32.565253+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:33:32.565257+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:33:32.565257+00:00", "trade", 5.48, 136.0]
["2026-09-30T18:33:32.565260+00:00", "trade", 5.48, 4900.0]
["2026-09-30T18:33:32.565266+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:32.565266+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565266+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565272+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565272+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565272+00:00", "trade", 5.48, 64.0]
["2026-09-30T18:33:32.565279+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:33:32.565279+00:00", "trade", 5.48, 21.0]
["2026-09-30T18:33:32.565279+00:00", "trade", 5.48, 343.0]
["2026-09-30T18:33:32.565285+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:33:32.565285+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565285+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:33:32.565285+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565290+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565290+00:00", "trade", 5.48, 36.0]
["2026-09-30T18:33:32.565297+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565297+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565297+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565303+00:00", "trade", 5.48, 364.0]
["2026-09-30T18:33:32.565303+00:00", "trade", 5.48, 336.0]
["2026-09-30T18:33:32.565303+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565305+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:33:32.565308+00:00", "trade", 5.48, 3200.0]
["2026-09-30T18:33:32.565311+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565311+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:33:32.565311+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565311+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565314+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565314+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:33:32.565317+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565317+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:33:32.565320+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565320+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:33:32.565323+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:33:32.565326+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:33:32.565326+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565329+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565329+00:00", "trade", 5.48, 57.0]
["2026-09-30T18:33:32.565333+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:33:32.565333+00:00", "trade", 5.48, 2500.0]
["2026-09-30T18:33:32.565333+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565338+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565338+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:33:32.565338+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565338+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:33:32.565341+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565341+00:00", "trade", 5.48, 26.0]
["2026-09-30T18:33:32.565344+00:00", "trade", 5.48, 332.0]
["2026-09-30T18:33:32.565344+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565347+00:00", "trade", 5.48, 1574.0]
["2026-09-30T18:33:32.565350+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:33:32.565354+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565354+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:33:32.565356+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565356+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565359+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:33:32.565359+00:00", "trade", 5.48, 1500.0]
["2026-09-30T18:33:32.565362+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:33:32.565398+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565398+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565403+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565408+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565408+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565420+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565424+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565429+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565433+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565449+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:33:32.565452+00:00", "trade", 5.48, 97.0]
["2026-09-30T18:33:32.565499+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565503+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565619+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565649+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565669+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565669+00:00", "trade", 5.48, 86.0]
["2026-09-30T18:33:32.565744+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565794+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565834+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:33:32.565852+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:33:32.565873+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565903+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565930+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565936+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:32.565936+00:00", "trade", 5.48, 1000.0]
["2026-09-30T18:33:32.565939+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565963+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.565963+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.566015+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566200+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566200+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566215+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566220+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566220+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566295+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566370+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566396+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566408+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:32.566508+00:00", "trade", 5.4822, 51.0]
["2026-09-30T18:33:32.566568+00:00", "trade", 5.4818, 50.0]
["2026-09-30T18:33:32.566581+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566581+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566616+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566652+00:00", "trade", 5.4803, 67.0]
["2026-09-30T18:33:32.566670+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:33:32.566679+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:33:32.566761+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566763+00:00", "trade", 5.48, 61.0]
["2026-09-30T18:33:32.566772+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566776+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566787+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:33:32.566801+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566817+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566841+00:00", "trade", 5.48, 52.0]
["2026-09-30T18:33:32.566872+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.566947+00:00", "trade", 5.48, 61.0]
["2026-09-30T18:33:32.566974+00:00", "trade", 5.48, 52.0]
["2026-09-30T18:33:32.567055+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:33:32.567072+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.567082+00:00", "trade", 5.48, 54.0]
["2026-09-30T18:33:32.567172+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.567677+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:33:32.567885+00:00", "trade", 5.48, 81.0]
["2026-09-30T18:33:32.568092+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.568220+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.568387+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:33:32.569133+00:00", "trade", 5.4799, 50.0]
["2026-09-30T18:33:32.569332+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.569598+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.569618+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.569618+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.569658+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.569899+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.570250+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.570751+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.570861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.570861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.572053+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.572119+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.572131+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:33:32.572139+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.572936+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.572976+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.575069+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.575243+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:33:32.575793+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.576339+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.576846+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:33:32.578835+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.578890+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.580855+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.580905+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.581572+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.588803+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:33:32.625962+00:00", "trade", 5.475, 192.0]
["2026-09-30T18:33:32.640348+00:00", "trade", 5.475, 96.0]
["2026-09-30T18:33:32.642722+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.704368+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.742163+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.765925+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.765975+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.782529+00:00", "trade", 5.477, 15.0]
["2026-09-30T18:33:32.782965+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.937638+00:00", "trade", 5.475, 2200.0]
["2026-09-30T18:33:32.938039+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.938089+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.938892+00:00", "trade", 5.4775, 51.0]
["2026-09-30T18:33:32.972150+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:32.972210+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.012449+00:00", "trade", 5.475, 16.0]
["2026-09-30T18:33:33.018485+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:33:33.024156+00:00", "trade", 5.475, 138.0]
["2026-09-30T18:33:33.028330+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:33:33.033584+00:00", "trade", 5.475, 63.0]
["2026-09-30T18:33:33.247800+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.463397+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.463660+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:33.464390+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.464485+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.465187+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.465748+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.481447+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:33:33.565370+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.567886+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.567902+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:33:33.567926+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.567966+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.567966+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.568216+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.568502+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.568542+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.568597+00:00", "trade", 5.475, 300.0]
["2026-09-30T18:33:33.568863+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.568983+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.569464+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.570968+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.572582+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.615093+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.616000+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.616035+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:33.770007+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:34.081565+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:33:34.197948+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:34.197948+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:34.229330+00:00", "trade", 5.4837, 300.0]
["2026-09-30T18:33:34.571716+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:34.709966+00:00", "trade", 5.4781, 15.0]
["2026-09-30T18:33:35.044465+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.044941+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.044941+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.263641+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.404215+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.551249+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:35.819472+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:36.150641+00:00", "trade", 5.48, 264.0]
["2026-09-30T18:33:36.151260+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:36.306637+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:33:36.617874+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:37.179332+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:37.354646+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:38.408458+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:38.449973+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:38.495969+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:38.543040+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:39.111685+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:33:39.791030+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:40.716194+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:33:40.963023+00:00", "trade", 5.4777, 1.0]
["2026-09-30T18:33:41.605278+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:42.273878+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:42.475723+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:33:42.527735+00:00", "trade", 5.4824, 180.0]
["2026-09-30T18:33:42.590639+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:42.703575+00:00", "trade", 5.4817, 13.0]
["2026-09-30T18:33:42.718984+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:33:43.363250+00:00", "trade", 5.4804, 36.0]
["2026-09-30T18:33:43.374605+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:33:43.375003+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:43.431049+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:43.780570+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:44.528796+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:44.602612+00:00", "trade", 5.47, 5.0]
["2026-09-30T18:33:44.650170+00:00", "trade", 5.4804, 44.0]
["2026-09-30T18:33:44.739645+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:45.131169+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:45.697466+00:00", "trade", 5.4701, 401.0]
["2026-09-30T18:33:45.756788+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:45.889223+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:46.798506+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:47.339675+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:33:47.489314+00:00", "trade", 5.475, 59.0]
["2026-09-30T18:33:47.494946+00:00", "trade", 5.4802, 1.0]
["2026-09-30T18:33:47.801608+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:48.192396+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:49.313247+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:49.314288+00:00", "trade", 5.48, 171.0]
["2026-09-30T18:33:49.315300+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:49.327709+00:00", "trade", 5.4797, 24.0]
["2026-09-30T18:33:49.327769+00:00", "trade", 5.4801, 42.0]
["2026-09-30T18:33:49.327829+00:00", "trade", 5.4803, 61.0]
["2026-09-30T18:33:49.327889+00:00", "trade", 5.4806, 79.0]
["2026-09-30T18:33:49.834664+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:49.916915+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:50.543684+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:50.846402+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:51.151552+00:00", "trade", 5.4802, 3.0]
["2026-09-30T18:33:51.155584+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:51.155584+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:52.048671+00:00", "trade", 5.4701, 985.0]
["2026-09-30T18:33:52.213093+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:52.556906+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:33:52.798287+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:33:55.099223+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:33:56.124050+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:33:56.680775+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:58.463988+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:59.015599+00:00", "trade", 5.4738, 7.0]
["2026-09-30T18:33:59.223884+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:59.324793+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:33:59.544237+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:00.009836+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.524489+00:00", "trade", 5.478, 309.0]
["2026-09-30T18:34:00.525261+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.525394+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:34:00.525581+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:00.525601+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:00.525661+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:00.525764+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:00.525833+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:00.526034+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:00.526140+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:00.532744+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.677353+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.739215+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.799193+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.857371+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:00.950156+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:01.415103+00:00", "trade", 5.474, 267.0]
["2026-09-30T18:34:01.527604+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:01.619301+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:02.537569+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:02.570701+00:00", "trade", 5.4751, 29.0]
["2026-09-30T18:34:02.711773+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:02.713727+00:00", "trade", 5.4816, 11.0]
["2026-09-30T18:34:02.838284+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.064364+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:03.520435+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.520715+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.542960+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:03.635893+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:34:03.642630+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.684364+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.694132+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.694614+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.695055+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.784166+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.784602+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.879954+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.946252+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:03.981215+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.026121+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.043207+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.139701+00:00", "trade", 5.4804, 215.0]
["2026-09-30T18:34:04.210264+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.264082+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.318178+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:34:04.319802+00:00", "trade", 5.475, 8.0]
["2026-09-30T18:34:04.328861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.328861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.329137+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:04.335557+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:04.432188+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:04.523717+00:00", "trade", 5.4816, 100.0]
["2026-09-30T18:34:04.627298+00:00", "trade", 5.4797, 10.0]
["2026-09-30T18:34:04.645798+00:00", "trade", 5.4797, 3.0]
["2026-09-30T18:34:05.544974+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:06.082709+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:06.258420+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:06.514171+00:00", "trade", 5.4816, 100.0]
["2026-09-30T18:34:07.829735+00:00", "trade", 5.4804, 12.0]
["2026-09-30T18:34:07.833737+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:08.417202+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:08.848968+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:08.957307+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:34:08.957355+00:00", "trade", 5.475, 25.0]
["2026-09-30T18:34:08.957364+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:08.957373+00:00", "trade", 5.47, 25.0]
["2026-09-30T18:34:08.957388+00:00", "trade", 5.475, 25.0]
["2026-09-30T18:34:08.957424+00:00", "trade", 5.47, 25.0]
["2026-09-30T18:34:08.957442+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:08.957457+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:08.957481+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:08.957490+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:08.957499+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:08.957511+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:08.957526+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:34:08.957544+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:08.957559+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:08.957580+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:08.957613+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:08.957643+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:34:08.957668+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:34:08.957704+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:08.957749+00:00", "trade", 5.475, 207.0]
["2026-09-30T18:34:08.960500+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:34:09.083640+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:09.090327+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:09.090768+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:09.203387+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:34:09.607319+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:09.812438+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:09.812498+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:09.819735+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:09.900646+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:09.961453+00:00", "trade", 5.4816, 100.0]
["2026-09-30T18:34:09.994520+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:10.484348+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:11.401849+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:11.474834+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:11.474899+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:11.475791+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:11.768877+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:12.059839+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:12.132557+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:12.240666+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:12.493329+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:13.348622+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:13.542820+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:14.172637+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:14.763144+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.763190+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:14.763199+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.764041+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.764131+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.765369+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.765424+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:14.766216+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:15.166984+00:00", "trade", 5.48, 30.0]
["2026-09-30T18:34:15.262593+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:16.258563+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:16.543123+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:16.972177+00:00", "trade", 5.4777, 1.0]
["2026-09-30T18:34:16.998025+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.048756+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.414224+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.811914+00:00", "trade", 5.48, 28.0]
["2026-09-30T18:34:17.811989+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.812740+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:17.812797+00:00", "trade", 5.48, 27.0]
["2026-09-30T18:34:17.812917+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.813393+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.813433+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.813473+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.813593+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.833861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.834769+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:17.834879+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:18.610491+00:00", "trade", 5.4826, 13.0]
["2026-09-30T18:34:18.720774+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:18.740822+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:19.742138+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:19.872572+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:20.803729+00:00", "trade", 5.4816, 1200.0]
["2026-09-30T18:34:20.812718+00:00", "trade", 5.4795, 1000.0]
["2026-09-30T18:34:20.812760+00:00", "trade", 5.4816, 10.0]
["2026-09-30T18:34:20.980550+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.816647+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.817624+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.886849+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.887325+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.989924+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:21.990360+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:22.191267+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:22.191703+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:22.701711+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:22.702713+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:23.327878+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:24.171869+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:24.211564+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:25.814804+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:25.815480+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:26.292279+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:26.580861+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:27.189673+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:34:27.300765+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:27.711301+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:27.830459+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:28.104190+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:28.683015+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:28.941319+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:29.421589+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:29.421608+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:29.421632+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:29.421671+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:29.421677+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:29.421692+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:29.421710+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:29.421722+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:29.421737+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:29.421764+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:29.421884+00:00", "trade", 5.475, 400.0]
["2026-09-30T18:34:30.009850+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:30.618208+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:34:30.844980+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:31.164920+00:00", "trade", 5.47, 10000.0]
["2026-09-30T18:34:31.166168+00:00", "trade", 5.4715, 52.0]
["2026-09-30T18:34:31.172201+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:31.207179+00:00", "trade", 5.4727, 6.0]
["2026-09-30T18:34:31.544533+00:00", "trade", 5.47, 90.0]
["2026-09-30T18:34:31.545366+00:00", "trade", 5.47, 25.0]
["2026-09-30T18:34:32.102229+00:00", "trade", 5.481, 19.0]
["2026-09-30T18:34:32.242347+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:32.494415+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:32.754627+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:33.543486+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:35.873429+00:00", "trade", 5.47, 90.0]
["2026-09-30T18:34:36.242339+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:34:37.319881+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:37.333465+00:00", "trade", 5.4815, 300.0]
["2026-09-30T18:34:37.409768+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:34:38.174855+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:38.691285+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:39.585778+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:39.975279+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:40.299474+00:00", "trade", 5.4719, 6.0]
["2026-09-30T18:34:40.688165+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:40.923596+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:40.923937+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:41.869658+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:41.870702+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:41.926760+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:41.959929+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:41.997343+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:42.085332+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:42.521983+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:42.650114+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.004807+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.005754+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.008832+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.009754+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.010263+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:43.011272+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.011313+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.661483+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:43.725702+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:44.022621+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.023563+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.023999+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.024440+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.145082+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:44.146079+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.249876+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.302413+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:44.542735+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:44.747227+00:00", "trade", 5.4809, 14.0]
["2026-09-30T18:34:44.798442+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:44.848393+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:44.848830+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:45.852239+00:00", "trade", 5.475, 8.0]
["2026-09-30T18:34:45.857291+00:00", "trade", 5.475, 8.0]
["2026-09-30T18:34:45.862506+00:00", "trade", 5.475, 33.0]
["2026-09-30T18:34:45.971602+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:46.485147+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:46.493871+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:34:46.650790+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:46.774416+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:46.775418+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:46.775854+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:46.785711+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:47.184911+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:47.185387+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:47.876629+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:47.994961+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:48.038110+00:00", "trade", 5.48, 30.0]
["2026-09-30T18:34:48.404705+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:48.602621+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:48.719250+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:49.045405+00:00", "trade", 5.479, 191.0]
["2026-09-30T18:34:49.068422+00:00", "trade", 5.479, 1.0]
["2026-09-30T18:34:49.072824+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:49.169420+00:00", "trade", 5.4781, 1.0]
["2026-09-30T18:34:49.227496+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:49.294851+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:49.469788+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:49.714242+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:49.983563+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:50.133628+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:50.289471+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:50.692218+00:00", "trade", 5.4809, 54.0]
["2026-09-30T18:34:51.328752+00:00", "trade", 5.475, 536.0]
["2026-09-30T18:34:51.735253+00:00", "trade", 5.475, 330.0]
["2026-09-30T18:34:52.328365+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:52.331909+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:52.333178+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:53.279375+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:53.335905+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:54.544369+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:54.818934+00:00", "trade", 5.475, 12.0]
["2026-09-30T18:34:55.406265+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:56.410071+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:56.780260+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:56.789448+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:56.862862+00:00", "trade", 5.475, 300.0]
["2026-09-30T18:34:56.900351+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.156413+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:34:57.415317+00:00", "trade", 5.4815, 16.0]
["2026-09-30T18:34:57.432986+00:00", "trade", 5.48, 68.0]
["2026-09-30T18:34:57.433059+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.433065+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.433065+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:34:57.433068+00:00", "trade", 5.48, 822.0]
["2026-09-30T18:34:57.433077+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433083+00:00", "trade", 5.475, 2500.0]
["2026-09-30T18:34:57.433086+00:00", "trade", 5.475, 2500.0]
["2026-09-30T18:34:57.433117+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433158+00:00", "trade", 5.475, 2500.0]
["2026-09-30T18:34:57.433192+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433242+00:00", "trade", 5.475, 400.0]
["2026-09-30T18:34:57.433242+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433263+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:34:57.433287+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433326+00:00", "trade", 5.475, 2500.0]
["2026-09-30T18:34:57.433345+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:34:57.433348+00:00", "trade", 5.48, 12.0]
["2026-09-30T18:34:57.433352+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:34:57.433352+00:00", "trade", 5.48, 288.0]
["2026-09-30T18:34:57.433518+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433668+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433687+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.433718+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.433729+00:00", "trade", 5.4779, 212.0]
["2026-09-30T18:34:57.433924+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.434159+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.434159+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.434574+00:00", "trade", 5.4755, 57.0]
["2026-09-30T18:34:57.434707+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:34:57.434716+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.434716+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434725+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:34:57.434725+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:34:57.434728+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434731+00:00", "trade", 5.48, 46.0]
["2026-09-30T18:34:57.434735+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434735+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.434737+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434741+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434743+00:00", "trade", 5.48, 800.0]
["2026-09-30T18:34:57.434747+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.434747+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.434749+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434753+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:34:57.434753+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434758+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:34:57.434758+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:34:57.434758+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:34:57.434762+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434762+00:00", "trade", 5.48, 1200.0]
["2026-09-30T18:34:57.434764+00:00", "trade", 5.48, 1800.0]
["2026-09-30T18:34:57.434768+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434768+00:00", "trade", 5.48, 8800.0]
["2026-09-30T18:34:57.434768+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434770+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:34:57.434774+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434774+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 700.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:57.434780+00:00", "trade", 5.48, 180.0]
["2026-09-30T18:34:57.434781+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:34:57.434786+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434786+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:34:57.434786+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.434791+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434791+00:00", "trade", 5.48, 8200.0]
["2026-09-30T18:34:57.434791+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434796+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.434796+00:00", "trade", 5.48, 900.0]
["2026-09-30T18:34:57.434801+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.434801+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434801+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434803+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434803+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434803+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434806+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434806+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434809+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.434809+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434812+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:34:57.434812+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:34:57.434816+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:57.434816+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434821+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434821+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:34:57.434821+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434825+00:00", "trade", 5.48, 1100.0]
["2026-09-30T18:34:57.434857+00:00", "trade", 5.48, 107.0]
["2026-09-30T18:34:57.434885+00:00", "trade", 5.475, 500.0]
["2026-09-30T18:34:57.434885+00:00", "trade", 5.48, 712.0]
["2026-09-30T18:34:57.434890+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434890+00:00", "trade", 5.48, 553.0]
["2026-09-30T18:34:57.434929+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.434962+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.435063+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435067+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435072+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435112+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435122+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435162+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435187+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435194+00:00", "trade", 5.48, 799.0]
["2026-09-30T18:34:57.435206+00:00", "trade", 5.48, 301.0]
["2026-09-30T18:34:57.435287+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435296+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:34:57.435322+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435329+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435332+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435359+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.435365+00:00", "trade", 5.48, 347.0]
["2026-09-30T18:34:57.435369+00:00", "trade", 5.48, 138.0]
["2026-09-30T18:34:57.435369+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435371+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435392+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435401+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435402+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435423+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435425+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.435428+00:00", "trade", 5.48, 691.0]
["2026-09-30T18:34:57.435437+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435446+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435447+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435458+00:00", "trade", 5.48, 45.0]
["2026-09-30T18:34:57.435464+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:57.435473+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:34:57.435488+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435488+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435504+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:34:57.435528+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435543+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435563+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435643+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435643+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435645+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:34:57.435672+00:00", "trade", 5.48, 350.0]
["2026-09-30T18:34:57.435678+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.435718+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435738+00:00", "trade", 5.48, 150.0]
["2026-09-30T18:34:57.435768+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435795+00:00", "trade", 5.48, 121.0]
["2026-09-30T18:34:57.435863+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:34:57.435867+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.435922+00:00", "trade", 5.48, 716.0]
["2026-09-30T18:34:57.435976+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.436004+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436027+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:34:57.436078+00:00", "trade", 5.48, 1763.0]
["2026-09-30T18:34:57.436123+00:00", "trade", 5.4799, 65.0]
["2026-09-30T18:34:57.436204+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436239+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436239+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436279+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436320+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436324+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436339+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:34:57.436360+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436360+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436365+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436388+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.436405+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436405+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436409+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:34:57.436440+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436460+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.436480+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436480+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436520+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436535+00:00", "trade", 5.48, 1237.0]
["2026-09-30T18:34:57.436763+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:34:57.436841+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436841+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.436890+00:00", "trade", 5.485, 385.0]
["2026-09-30T18:34:57.437121+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.437527+00:00", "trade", 5.48, 9.0]
["2026-09-30T18:34:57.437713+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.437713+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.437763+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.437813+00:00", "trade", 5.485, 120.0]
["2026-09-30T18:34:57.437828+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:34:57.437843+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.437915+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:34:57.438135+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:34:57.438135+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:34:57.438164+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.438239+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.438294+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:34:57.438652+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:34:57.438655+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:34:57.438680+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.438720+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.438760+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.438995+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:34:57.438998+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.439001+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439081+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439106+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:34:57.439241+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439282+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439813+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:34:57.439923+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439923+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.439969+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:34:57.439987+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:34:57.440003+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.440035+00:00", "trade", 5.485, 168.0]
["2026-09-30T18:34:57.440580+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:34:57.441506+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:34:57.441566+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:34:57.441620+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:34:57.442559+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.444350+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.444763+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:34:57.444765+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:34:57.445687+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.445722+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.445872+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:34:57.452844+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.454728+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.459129+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.469051+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:34:57.469052+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.497460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.513668+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.535636+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.801558+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:57.864190+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:34:58.436406+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:58.450851+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:58.648794+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:34:58.649005+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:34:58.649588+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:34:58.649618+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:34:58.790723+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:34:59.508274+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:00.009881+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:00.062721+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:35:00.068913+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:35:00.209184+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:00.712434+00:00", "trade", 5.4805, 1700.0]
["2026-09-30T18:35:01.230580+00:00", "trade", 5.4778, 3.0]
["2026-09-30T18:35:01.419060+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:01.511249+00:00", "trade", 5.4818, 15.0]
["2026-09-30T18:35:01.822544+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:02.061812+00:00", "trade", 5.4805, 10.0]
["2026-09-30T18:35:02.414106+00:00", "trade", 5.485, 747.0]
["2026-09-30T18:35:02.435987+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:02.458315+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:04.646506+00:00", "trade", 5.485, 89.0]
["2026-09-30T18:35:05.357498+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:05.484480+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:35:05.864430+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:06.114825+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:06.115100+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:06.388522+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:06.547197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:06.547383+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:06.828546+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:06.829939+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:06.958941+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:07.281109+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:07.355151+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:07.823896+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:35:07.825385+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:35:07.825959+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:35:07.827204+00:00", "trade", 5.49, 185.0]
["2026-09-30T18:35:07.917536+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:08.050172+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:35:08.277786+00:00", "trade", 5.4808, 100.0]
["2026-09-30T18:35:08.441390+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:09.013782+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:09.275900+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:10.009830+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:35:10.059656+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:10.190855+00:00", "trade", 5.478, 9.0]
["2026-09-30T18:35:10.190903+00:00", "trade", 5.478, 4.0]
["2026-09-30T18:35:10.475099+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:35:10.475099+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475103+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475198+00:00", "trade", 5.48, 1600.0]
["2026-09-30T18:35:10.475201+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:35:10.475204+00:00", "trade", 5.48, 4900.0]
["2026-09-30T18:35:10.475228+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:35:10.475232+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475235+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475235+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:35:10.475241+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475241+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475241+00:00", "trade", 5.48, 1900.0]
["2026-09-30T18:35:10.475241+00:00", "trade", 5.48, 1900.0]
["2026-09-30T18:35:10.475378+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475393+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475424+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475466+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:35:10.475475+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:10.475478+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:35:10.475481+00:00", "trade", 5.48, 16.0]
["2026-09-30T18:35:10.475485+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:35:10.475485+00:00", "trade", 5.48, 900.0]
["2026-09-30T18:35:10.475488+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475488+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:35:10.475490+00:00", "trade", 5.48, 185.0]
["2026-09-30T18:35:10.475493+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475493+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:35:10.475497+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:35:10.475497+00:00", "trade", 5.48, 1100.0]
["2026-09-30T18:35:10.475500+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:35:10.475574+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475574+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475574+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475593+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475598+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475603+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475633+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475656+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:35:10.475659+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475665+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:35:10.475665+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:35:10.475667+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475670+00:00", "trade", 5.48, 1500.0]
["2026-09-30T18:35:10.475714+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475722+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475722+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.475749+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475774+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:35:10.475839+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.475864+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.475864+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476049+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:35:10.476079+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:10.476155+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:10.476160+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476185+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.476240+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476360+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476440+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476476+00:00", "trade", 5.4814, 60.0]
["2026-09-30T18:35:10.476485+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:10.476521+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476545+00:00", "trade", 5.4808, 52.0]
["2026-09-30T18:35:10.476554+00:00", "trade", 5.475, 300.0]
["2026-09-30T18:35:10.476561+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476561+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476561+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476566+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476566+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476601+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476601+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476641+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476681+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476681+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476721+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.476841+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.477037+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.477318+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.478560+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.478633+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:10.478963+00:00", "trade", 5.48, 89.0]
["2026-09-30T18:35:10.479017+00:00", "trade", 5.475, 1200.0]
["2026-09-30T18:35:10.479843+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.480265+00:00", "trade", 5.4793, 53.0]
["2026-09-30T18:35:10.481519+00:00", "trade", 5.475, 1200.0]
["2026-09-30T18:35:10.482841+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.483209+00:00", "trade", 5.475, 300.0]
["2026-09-30T18:35:10.483648+00:00", "trade", 5.475, 1100.0]
["2026-09-30T18:35:10.484890+00:00", "trade", 5.4783, 51.0]
["2026-09-30T18:35:10.485735+00:00", "trade", 5.475, 198.0]
["2026-09-30T18:35:10.485735+00:00", "trade", 5.475, 800.0]
["2026-09-30T18:35:10.493485+00:00", "trade", 5.48, 99.0]
["2026-09-30T18:35:10.501270+00:00", "trade", 5.48, 111.0]
["2026-09-30T18:35:10.501409+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:35:10.576949+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.577390+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:10.587208+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:35:11.197707+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:35:11.760510+00:00", "trade", 5.4767, 15.0]
["2026-09-30T18:35:12.395418+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:35:12.661457+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:35:12.899007+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:35:13.191121+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:35:13.463439+00:00", "trade", 5.4767, 15.0]
["2026-09-30T18:35:13.738503+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:14.064941+00:00", "trade", 5.475, 15.0]
["2026-09-30T18:35:14.590563+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:35:15.016465+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:35:15.020964+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:35:15.025980+00:00", "trade", 5.475, 11.0]
["2026-09-30T18:35:15.139015+00:00", "trade", 5.4767, 15.0]
["2026-09-30T18:35:15.505824+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:15.688571+00:00", "trade", 5.4799, 15.0]
["2026-09-30T18:35:15.997331+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:15.997461+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:15.997592+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:15.998033+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:17.694341+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:17.710312+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:17.862158+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:18.234256+00:00", "trade", 5.4806, 45.0]
["2026-09-30T18:35:18.708411+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:35:19.049593+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:19.437951+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:20.060572+00:00", "trade", 5.4806, 1.0]
["2026-09-30T18:35:20.923639+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:20.923674+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:20.924115+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:20.924676+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:20.992129+00:00", "trade", 5.476, 2600.0]
["2026-09-30T18:35:23.027395+00:00", "trade", 5.4727, 421.0]
["2026-09-30T18:35:23.049760+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:23.810002+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:24.170583+00:00", "trade", 5.4784, 6.0]
["2026-09-30T18:35:24.273750+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:24.925332+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:25.327923+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:35:25.336965+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:25.387290+00:00", "trade", 5.472, 421.0]
["2026-09-30T18:35:25.916647+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:27.875403+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:28.050070+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:29.419432+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:30.009903+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:30.061653+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:30.176875+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:30.357464+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:31.545108+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:31.931232+00:00", "trade", 5.4805, 100.0]
["2026-09-30T18:35:32.801759+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:33.561143+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:33.561463+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:33.561504+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:33.562060+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:33.562140+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:34.184183+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:34.377200+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:35:34.670896+00:00", "trade", 5.479, 4.0]
["2026-09-30T18:35:34.944083+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:35:35.090798+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:35.090798+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:35.770652+00:00", "trade", 5.4813, 18.0]
["2026-09-30T18:35:36.873866+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:35:36.874698+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:36.932072+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:37.164331+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:37.318522+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:37.342795+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:38.543641+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:39.085881+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:39.117717+00:00", "trade", 5.4781, 500.0]
["2026-09-30T18:35:39.215675+00:00", "trade", 5.4804, 200.0]
["2026-09-30T18:35:39.743059+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:40.481702+00:00", "trade", 5.4752, 32.0]
["2026-09-30T18:35:40.486700+00:00", "trade", 5.4753, 22.0]
["2026-09-30T18:35:41.330439+00:00", "trade", 5.4813, 33.0]
["2026-09-30T18:35:43.699917+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:44.543888+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:44.806382+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:45.790804+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:46.061216+00:00", "trade", 5.4781, 1.0]
["2026-09-30T18:35:46.112221+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:46.112221+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:46.645073+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:47.798102+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:48.049824+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:35:48.229709+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:48.779195+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:48.853472+00:00", "trade", 5.475, 237.0]
["2026-09-30T18:35:49.041503+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:49.314705+00:00", "trade", 5.4779, 209.0]
["2026-09-30T18:35:50.169739+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:50.278836+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:35:50.343817+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:50.545145+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:50.994302+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:52.089189+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:52.770419+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:35:53.069137+00:00", "trade", 5.475, 156.0]
["2026-09-30T18:35:53.288622+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:53.344354+00:00", "trade", 5.4804, 16.0]
["2026-09-30T18:35:53.357054+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:53.357495+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:54.198504+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:55.112800+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:55.543920+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:35:55.622233+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:35:56.852452+00:00", "trade", 5.4804, 24.0]
["2026-09-30T18:35:56.998648+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:36:00.009925+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:00.535858+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:01.121923+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:01.123061+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:02.786394+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:02.786880+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:03.140941+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:04.881098+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:06.049744+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:06.049774+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:06.420727+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:06.692396+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:06.751943+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:36:07.395885+00:00", "trade", 5.478, 1000.0]
["2026-09-30T18:36:07.566170+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:08.289813+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:08.545391+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:09.285016+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:36:09.470632+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:36:10.488708+00:00", "trade", 5.4739, 4.0]
["2026-09-30T18:36:10.545023+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:11.626985+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:36:11.985611+00:00", "trade", 5.4811, 10.0]
["2026-09-30T18:36:13.003089+00:00", "trade", 5.475, 7.0]
["2026-09-30T18:36:13.270400+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:14.157298+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:16.376825+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:36:18.084015+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:18.847359+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:18.848943+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:18.850060+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.085840+00:00", "trade", 5.475, 11736.0]
["2026-09-30T18:36:19.089226+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:36:19.089229+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:36:19.089780+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.089780+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.089860+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.089860+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.089900+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.089940+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.090480+00:00", "trade", 5.4752, 50.0]
["2026-09-30T18:36:19.129392+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:36:19.413543+00:00", "trade", 5.475, 20.0]
["2026-09-30T18:36:19.429332+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.679213+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:19.679847+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.704060+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.704662+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:19.998124+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:36:20.034832+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:20.415932+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:20.521844+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:20.545178+00:00", "trade", 5.4796, 100.0]
["2026-09-30T18:36:20.553594+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:20.554135+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:21.961580+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:22.165059+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:22.572701+00:00", "trade", 5.4777, 14.0]
["2026-09-30T18:36:23.276741+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:23.485647+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:23.486088+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:23.965428+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:24.054945+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:36:24.072808+00:00", "trade", 5.475, 3.0]
["2026-09-30T18:36:24.506498+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:24.963008+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:25.258646+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:26.544270+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:26.818378+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:36:27.298489+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:27.298925+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:27.686472+00:00", "trade", 5.47, 300.0]
["2026-09-30T18:36:27.687092+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:27.687573+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:27.823657+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:27.904313+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:28.005885+00:00", "trade", 5.48, 191.0]
["2026-09-30T18:36:28.006476+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.695063+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.695063+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.695504+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.801421+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.801551+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:28.810262+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:29.740081+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:30.009948+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:30.055054+00:00", "trade", 5.479, 100.0]
["2026-09-30T18:36:30.157035+00:00", "trade", 5.4796, 10.0]
["2026-09-30T18:36:30.618738+00:00", "trade", 5.4777, 44.0]
["2026-09-30T18:36:30.623895+00:00", "trade", 5.475, 7.0]
["2026-09-30T18:36:30.623961+00:00", "trade", 5.4775, 11.0]
["2026-09-30T18:36:32.545359+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:36:32.627824+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:32.628862+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:32.670279+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:36:34.568694+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:36:35.243551+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:35.243591+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:35.244393+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:35.286202+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:35.286242+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:36.626115+00:00", "trade", 5.47, 10.0]
["2026-09-30T18:36:36.933658+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:36.941982+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:37.214505+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:37.215512+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:37.215868+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:37.271771+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:37.422230+00:00", "trade", 5.47, 3.0]
["2026-09-30T18:36:37.422245+00:00", "trade", 5.475, 3.0]
["2026-09-30T18:36:39.477353+00:00", "trade", 5.4798, 50.0]
["2026-09-30T18:36:40.241631+00:00", "trade", 5.47, 10.0]
["2026-09-30T18:36:40.977432+00:00", "trade", 5.4795, 1.0]
["2026-09-30T18:36:41.704411+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:41.870708+00:00", "trade", 5.4784, 213.0]
["2026-09-30T18:36:43.050760+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.105635+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:36:43.105906+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:43.105946+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:43.484502+00:00", "trade", 5.4795, 100.0]
["2026-09-30T18:36:43.485553+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:43.485852+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:43.485894+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.485900+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.486230+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:43.533034+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.548004+00:00", "trade", 5.48, 1600.0]
["2026-09-30T18:36:43.548088+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:36:43.548181+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.548266+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.548344+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.548428+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.550506+00:00", "trade", 5.48, 2781.0]
["2026-09-30T18:36:43.555415+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:36:43.558568+00:00", "trade", 5.48, 1400.0]
["2026-09-30T18:36:43.558673+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.558673+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:36:43.558680+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558680+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558682+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558685+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.558685+00:00", "trade", 5.48, 900.0]
["2026-09-30T18:36:43.558685+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:36:43.558691+00:00", "trade", 5.48, 1200.0]
["2026-09-30T18:36:43.558698+00:00", "trade", 5.48, 3000.0]
["2026-09-30T18:36:43.558701+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.558704+00:00", "trade", 5.48, 1700.0]
["2026-09-30T18:36:43.558704+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558707+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558710+00:00", "trade", 5.48, 900.0]
["2026-09-30T18:36:43.558714+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.558714+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:36:43.558719+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:36:43.558719+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558719+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558719+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:36:43.558722+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:43.558722+00:00", "trade", 5.48, 309.0]
["2026-09-30T18:36:43.558724+00:00", "trade", 5.48, 1600.0]
["2026-09-30T18:36:43.558773+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:36:43.558782+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558782+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558782+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:36:43.558782+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558785+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558788+00:00", "trade", 5.48, 138.0]
["2026-09-30T18:36:43.558791+00:00", "trade", 5.48, 12.0]
["2026-09-30T18:36:43.558797+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:36:43.558800+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558809+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558812+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:36:43.558815+00:00", "trade", 5.48, 4.0]
["2026-09-30T18:36:43.558821+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:36:43.558824+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558827+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558833+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558839+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:36:43.558839+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:43.558845+00:00", "trade", 5.48, 842.0]
["2026-09-30T18:36:43.558896+00:00", "trade", 5.48, 1600.0]
["2026-09-30T18:36:43.558900+00:00", "trade", 5.48, 1500.0]
["2026-09-30T18:36:43.558900+00:00", "trade", 5.48, 3862.0]
["2026-09-30T18:36:43.558902+00:00", "trade", 5.48, 1900.0]
["2026-09-30T18:36:43.558905+00:00", "trade", 5.48, 2000.0]
["2026-09-30T18:36:43.558926+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:36:43.558926+00:00", "trade", 5.48, 172.0]
["2026-09-30T18:36:43.558929+00:00", "trade", 5.48, 145.0]
["2026-09-30T18:36:43.558933+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558935+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.558935+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:36:43.558938+00:00", "trade", 5.48, 541.0]
["2026-09-30T18:36:43.558942+00:00", "trade", 5.48, 800.0]
["2026-09-30T18:36:43.558942+00:00", "trade", 5.48, 2000.0]
["2026-09-30T18:36:43.558944+00:00", "trade", 5.48, 2000.0]
["2026-09-30T18:36:43.558948+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:36:43.558950+00:00", "trade", 5.48, 159.0]
["2026-09-30T18:36:43.558963+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.558978+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:36:43.558978+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:36:43.558978+00:00", "trade", 5.48, 600.0]
["2026-09-30T18:36:43.559039+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559053+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559068+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559184+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559189+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559204+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559204+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:36:43.559209+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:36:43.559209+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559221+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:36:43.559229+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559264+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559274+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559304+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559329+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559329+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559334+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559369+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559479+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559484+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559554+00:00", "trade", 5.48, 69.0]
["2026-09-30T18:36:43.559599+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559599+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559615+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559695+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559695+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559770+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559855+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559855+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559895+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559895+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559935+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.559990+00:00", "trade", 5.4796, 60.0]
["2026-09-30T18:36:43.560051+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560168+00:00", "trade", 5.485, 194.0]
["2026-09-30T18:36:43.560206+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560252+00:00", "trade", 5.48, 63.0]
["2026-09-30T18:36:43.560256+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560291+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560296+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560331+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.560339+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:36:43.560351+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.561530+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:43.561668+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.561669+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.561732+00:00", "trade", 5.48, 445.0]
["2026-09-30T18:36:43.561843+00:00", "trade", 5.48, 500.0]
["2026-09-30T18:36:43.562288+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:36:43.562288+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:36:43.563098+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.563494+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.563825+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.563895+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.564045+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.564080+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.564525+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:43.564652+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.565353+00:00", "trade", 5.485, 698.0]
["2026-09-30T18:36:43.565415+00:00", "trade", 5.485, 202.0]
["2026-09-30T18:36:43.565478+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:43.566077+00:00", "trade", 5.485, 133.0]
["2026-09-30T18:36:43.566543+00:00", "trade", 5.485, 167.0]
["2026-09-30T18:36:43.566579+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:43.566786+00:00", "trade", 5.485, 625.0]
["2026-09-30T18:36:43.566841+00:00", "trade", 5.485, 2500.0]
["2026-09-30T18:36:43.566898+00:00", "trade", 5.485, 1625.0]
["2026-09-30T18:36:43.566955+00:00", "trade", 5.485, 1625.0]
["2026-09-30T18:36:43.567998+00:00", "trade", 5.485, 1625.0]
["2026-09-30T18:36:43.568062+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:36:43.569338+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.569348+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.574695+00:00", "trade", 5.48, 1411.0]
["2026-09-30T18:36:43.575943+00:00", "trade", 5.4839, 55.0]
["2026-09-30T18:36:43.579276+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.592999+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.593004+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.593029+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.605967+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:43.609049+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:43.635888+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:36:43.636116+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:43.951506+00:00", "trade", 5.4819, 20.0]
["2026-09-30T18:36:44.362381+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:44.441340+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:44.518919+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:45.362739+00:00", "trade", 5.4798, 200.0]
["2026-09-30T18:36:46.016141+00:00", "trade", 5.4798, 13.0]
["2026-09-30T18:36:46.803261+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:48.169143+00:00", "trade", 5.4798, 3.0]
["2026-09-30T18:36:49.064789+00:00", "trade", 5.4798, 100.0]
["2026-09-30T18:36:49.415852+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:50.658501+00:00", "trade", 5.4798, 10.0]
["2026-09-30T18:36:50.891522+00:00", "trade", 5.4799, 3.0]
["2026-09-30T18:36:51.862091+00:00", "trade", 5.484, 104.0]
["2026-09-30T18:36:51.956380+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:52.003057+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:53.049938+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:36:53.543573+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:36:54.161701+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:54.162779+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:36:54.220644+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:36:54.756205+00:00", "trade", 5.4793, 7.0]
["2026-09-30T18:36:54.835675+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:36:55.552825+00:00", "trade", 5.4799, 55.0]
["2026-09-30T18:36:55.952361+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:36:56.840320+00:00", "trade", 5.4792, 16.0]
["2026-09-30T18:36:57.314331+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:36:59.004134+00:00", "trade", 5.4793, 200.0]
["2026-09-30T18:36:59.936713+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:00.009981+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:00.265890+00:00", "trade", 5.4793, 15.0]
["2026-09-30T18:37:01.763774+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:02.230429+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:03.050132+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:37:03.056116+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:37:03.056183+00:00", "trade", 5.485, 270.0]
["2026-09-30T18:37:03.571605+00:00", "trade", 5.4807, 100.0]
["2026-09-30T18:37:03.580446+00:00", "trade", 5.4807, 54.0]
["2026-09-30T18:37:03.616598+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:05.581810+00:00", "trade", 5.4792, 100.0]
["2026-09-30T18:37:07.197529+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:08.069499+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:08.102611+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:08.668108+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:37:08.668715+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:08.669509+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:08.670309+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:08.671094+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:08.671873+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:37:08.804061+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:09.388707+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:10.463976+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:37:10.667310+00:00", "trade", 5.4792, 10.0]
["2026-09-30T18:37:10.790949+00:00", "trade", 5.4807, 100.0]
["2026-09-30T18:37:11.234607+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:11.383596+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:11.462394+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:11.871660+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:12.052505+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:12.159658+00:00", "trade", 5.485, 50.0]
["2026-09-30T18:37:12.246286+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:12.290192+00:00", "trade", 5.4796, 6.0]
["2026-09-30T18:37:13.577705+00:00", "trade", 5.4845, 9.0]
["2026-09-30T18:37:14.809874+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:14.976046+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:37:15.440470+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:15.899099+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:16.451025+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:16.781609+00:00", "trade", 5.4799, 500.0]
["2026-09-30T18:37:17.030812+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:17.634496+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:18.644834+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:37:19.254738+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:21.761883+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:37:22.066877+00:00", "trade", 5.49, 60.0]
["2026-09-30T18:37:24.743881+00:00", "trade", 5.481, 1.0]
["2026-09-30T18:37:24.744925+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:37:25.870316+00:00", "trade", 5.4806, 6.0]
["2026-09-30T18:37:26.149533+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:26.795125+00:00", "trade", 5.485, 23.0]
["2026-09-30T18:37:26.861027+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:37:27.224937+00:00", "trade", 5.4792, 1500.0]
["2026-09-30T18:37:27.778023+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:28.142953+00:00", "trade", 5.4899, 3.0]
["2026-09-30T18:37:28.264690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:28.380141+00:00", "trade", 5.485, 370.0]
["2026-09-30T18:37:28.530384+00:00", "trade", 5.4806, 48.0]
["2026-09-30T18:37:28.770319+00:00", "trade", 5.4811, 10.0]
["2026-09-30T18:37:28.782903+00:00", "trade", 5.4811, 3.0]
["2026-09-30T18:37:28.897762+00:00", "trade", 5.485, 29.0]
["2026-09-30T18:37:29.391893+00:00", "trade", 5.4799, 6.0]
["2026-09-30T18:37:30.010003+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:30.681718+00:00", "trade", 5.4792, 10.0]
["2026-09-30T18:37:34.014695+00:00", "trade", 5.4799, 211.0]
["2026-09-30T18:37:34.614973+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:34.614982+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:37:34.615012+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:34.615021+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:37:34.615033+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:34.615075+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:37:34.615096+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:37:34.615189+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:37:34.616016+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:37:34.616052+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:37:35.724926+00:00", "trade", 5.485, 90.0]
["2026-09-30T18:37:35.725323+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:37:35.726156+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:35.726923+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:37:35.727734+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:37:35.828104+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:37.114658+00:00", "trade", 5.485, 19.0]
["2026-09-30T18:37:37.542887+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:37:37.774738+00:00", "trade", 5.4792, 200.0]
["2026-09-30T18:37:37.863163+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:38.447151+00:00", "trade", 5.488, 364.0]
["2026-09-30T18:37:38.447506+00:00", "trade", 5.488, 1.0]
["2026-09-30T18:37:38.755658+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:37:39.306871+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:37:39.306874+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:37:39.306877+00:00", "trade", 5.49, 35.0]
["2026-09-30T18:37:39.306880+00:00", "trade", 5.49, 22.0]
["2026-09-30T18:37:39.306886+00:00", "trade", 5.49, 133.0]
["2026-09-30T18:37:39.307063+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.307068+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.307213+00:00", "trade", 5.488, 1498.0]
["2026-09-30T18:37:39.307331+00:00", "trade", 5.485, 750.0]
["2026-09-30T18:37:39.307494+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.307494+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.307534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.307534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.308010+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.308091+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.308491+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.312461+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:37:39.312752+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:37:39.313052+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.313255+00:00", "trade", 5.4899, 100.0]
["2026-09-30T18:37:39.313402+00:00", "trade", 5.4884, 100.0]
["2026-09-30T18:37:39.313423+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:37:39.313533+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.313694+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:39.313745+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:37:39.318968+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:37:39.319741+00:00", "trade", 5.4891, 11200.0]
["2026-09-30T18:37:39.320989+00:00", "trade", 5.4884, 64.0]
["2026-09-30T18:37:39.321016+00:00", "trade", 5.485, 156.0]
["2026-09-30T18:37:39.338139+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:42.824384+00:00", "trade", 5.488, 842.0]
["2026-09-30T18:37:43.632077+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:37:43.951087+00:00", "trade", 5.4809, 5.0]
["2026-09-30T18:37:46.654119+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:47.110228+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:47.110669+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:47.362192+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:47.362633+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:47.562841+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:37:52.243799+00:00", "trade", 5.4797, 100.0]
["2026-09-30T18:37:52.494427+00:00", "trade", 5.485, 133.0]
["2026-09-30T18:37:52.494487+00:00", "trade", 5.485, 156.0]
["2026-09-30T18:37:52.495071+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:52.695764+00:00", "trade", 5.4797, 11.0]
["2026-09-30T18:37:53.050965+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:37:53.180640+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:37:53.497398+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:54.029500+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:54.715403+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:54.991751+00:00", "trade", 5.4797, 32.0]
["2026-09-30T18:37:55.085111+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:55.207872+00:00", "trade", 5.4816, 1100.0]
["2026-09-30T18:37:55.297851+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:37:55.331958+00:00", "trade", 5.485, 12.0]
["2026-09-30T18:37:55.347328+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:55.521598+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:55.594546+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:37:55.996367+00:00", "trade", 5.4797, 100.0]
["2026-09-30T18:37:56.487097+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:37:56.831638+00:00", "trade", 5.4799, 18.0]
["2026-09-30T18:37:57.305835+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:37:59.681003+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:59.681064+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:59.681605+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:37:59.690757+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:00.010025+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:00.052156+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:00.647484+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:01.484036+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:01.544366+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:01.814720+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:03.050480+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:03.050617+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:03.057573+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:03.058900+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:04.184326+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.184381+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.185669+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.186536+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.186586+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.187208+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:04.212763+00:00", "trade", 5.4809, 1.0]
["2026-09-30T18:38:04.479843+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:38:04.886114+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:05.780269+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:05.915242+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:38:06.502005+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:07.544715+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:08.437429+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:08.459100+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:08.775104+00:00", "trade", 5.48, 450.0]
["2026-09-30T18:38:08.775192+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:08.775292+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:08.814715+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:09.322706+00:00", "trade", 5.4849, 9.0]
["2026-09-30T18:38:09.549760+00:00", "trade", 5.4797, 1.0]
["2026-09-30T18:38:09.607362+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:09.607444+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:09.991098+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:09.991798+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:09.992105+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:38:10.461975+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:11.266904+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:11.410309+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:38:11.709713+00:00", "trade", 5.4797, 10.0]
["2026-09-30T18:38:12.693450+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:13.283130+00:00", "trade", 5.488, 1.0]
["2026-09-30T18:38:15.433305+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:15.524564+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:16.148715+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:16.215644+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:16.338740+00:00", "trade", 5.4871, 1.0]
["2026-09-30T18:38:16.348039+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:17.494296+00:00", "trade", 5.4796, 200.0]
["2026-09-30T18:38:18.246305+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:19.401642+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:19.402661+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:38:20.396208+00:00", "trade", 5.4796, 100.0]
["2026-09-30T18:38:20.543119+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:20.836316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:21.280000+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:21.280637+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:21.688661+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:23.573114+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:24.370381+00:00", "trade", 5.488, 3.0]
["2026-09-30T18:38:24.653443+00:00", "trade", 5.4803, 147.0]
["2026-09-30T18:38:24.653585+00:00", "trade", 5.4796, 763.0]
["2026-09-30T18:38:24.656869+00:00", "trade", 5.4797, 84.0]
["2026-09-30T18:38:24.657581+00:00", "trade", 5.4796, 99.0]
["2026-09-30T18:38:26.296823+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:26.296878+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:26.327090+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:26.938709+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:27.036421+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:27.036471+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:27.160312+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:27.439414+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:27.574826+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:27.650850+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:27.755500+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:27.755585+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:28.049414+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:28.163660+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:28.163715+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:28.463619+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:28.464638+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:38:29.136382+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:29.677953+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:30.010043+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:30.055692+00:00", "trade", 5.4827, 226.0]
["2026-09-30T18:38:30.375054+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:30.456753+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:30.609774+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:38:30.696040+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:30.823609+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:30.907148+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:30.928802+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:31.170604+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:38:31.193606+00:00", "trade", 5.4881, 21.0]
["2026-09-30T18:38:31.282193+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:32.059505+00:00", "trade", 5.4796, 10.0]
["2026-09-30T18:38:32.186391+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:38:32.546692+00:00", "trade", 5.4827, 74.0]
["2026-09-30T18:38:32.670091+00:00", "trade", 5.485, 11.0]
["2026-09-30T18:38:33.170817+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:38:33.288886+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:33.347312+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:33.638627+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:33.907604+00:00", "trade", 5.49, 23.0]
["2026-09-30T18:38:34.895608+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:35.010168+00:00", "trade", 5.485, 24.0]
["2026-09-30T18:38:35.015773+00:00", "trade", 5.485, 23.0]
["2026-09-30T18:38:35.021730+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:38:35.025474+00:00", "trade", 5.485, 96.0]
["2026-09-30T18:38:35.029086+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:38:35.059043+00:00", "trade", 5.4879, 10.0]
["2026-09-30T18:38:35.081876+00:00", "trade", 5.4879, 3.0]
["2026-09-30T18:38:36.375037+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:36.699703+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:37.035487+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:37.035885+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:37.035941+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:37.069380+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:37.345097+00:00", "trade", 5.4803, 500.0]
["2026-09-30T18:38:37.515368+00:00", "trade", 5.4819, 132.0]
["2026-09-30T18:38:37.542817+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:38:37.613092+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.284524+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:38.921462+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:38.925983+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926053+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926053+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926072+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:38:38.926669+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926709+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926789+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.926898+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:38:38.945228+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.951663+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.951749+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:38.954099+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.026942+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.110767+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:38:39.111649+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:39.111649+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.112290+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.297866+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:38:39.299337+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:39.307871+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:39.324702+00:00", "trade", 5.4848, 9.0]
["2026-09-30T18:38:39.651522+00:00", "trade", 5.4808, 1.0]
["2026-09-30T18:38:39.652409+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:39.652745+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.754737+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:39.909893+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:39.910783+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:38:39.911068+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:40.023145+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:40.079995+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:40.086117+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:38:40.086390+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:40.187360+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.085973+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:38:41.086292+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.196448+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.772495+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:38:41.772793+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.772798+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.773121+00:00", "trade", 5.48, 7.0]
["2026-09-30T18:38:41.795121+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.885391+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:41.980458+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:38:41.980742+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.086739+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.087620+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:38:42.087937+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.265835+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.266714+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:38:42.266992+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.283071+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.283939+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:42.284233+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.297485+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.749108+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.750271+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.750982+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:42.765197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.775441+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.928518+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:38:42.928850+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:42.941054+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:43.049730+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:43.051051+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:43.160446+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:43.181411+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:43.578063+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:44.185709+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:38:44.186058+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:44.189221+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:46.214207+00:00", "trade", 5.4815, 5.0]
["2026-09-30T18:38:47.468106+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:38:47.468188+00:00", "trade", 5.485, 245.0]
["2026-09-30T18:38:47.468263+00:00", "trade", 5.485, 254.0]
["2026-09-30T18:38:47.468344+00:00", "trade", 5.485, 101.0]
["2026-09-30T18:38:47.468425+00:00", "trade", 5.485, 1800.0]
["2026-09-30T18:38:47.477686+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:47.623217+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:48.471338+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:48.712154+00:00", "trade", 5.485, 25.0]
["2026-09-30T18:38:49.008596+00:00", "trade", 5.485, 228.0]
["2026-09-30T18:38:49.009547+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:49.195372+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:49.233820+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:50.544571+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:50.733152+00:00", "trade", 5.4798, 10.0]
["2026-09-30T18:38:50.951188+00:00", "trade", 5.4847, 45.0]
["2026-09-30T18:38:51.543398+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:52.090737+00:00", "trade", 5.4872, 6.0]
["2026-09-30T18:38:53.142198+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:53.218038+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:53.543535+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:53.544563+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:38:54.705647+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:55.054007+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:55.589077+00:00", "trade", 5.48, 19.0]
["2026-09-30T18:38:56.631484+00:00", "trade", 5.4847, 1.0]
["2026-09-30T18:38:56.753423+00:00", "trade", 5.4846, 775.0]
["2026-09-30T18:38:56.753466+00:00", "trade", 5.4873, 377.0]
["2026-09-30T18:38:56.830656+00:00", "trade", 5.4804, 44.0]
["2026-09-30T18:38:57.184856+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:57.543317+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:57.634685+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:57.634735+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:57.794565+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:57.795517+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:38:58.022256+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:38:58.403391+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:38:58.903419+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:38:59.252922+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:38:59.268758+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:00.010070+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:01.632134+00:00", "trade", 5.4808, 94.0]
["2026-09-30T18:39:02.002112+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:02.002136+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:02.002314+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:02.002368+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:02.002455+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:02.002461+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.002563+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.002675+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.002708+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.002777+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.002873+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:02.003052+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:02.003202+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:02.542833+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:39:02.543158+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:02.957949+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:04.390812+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:04.480249+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:05.101781+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:05.455752+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:05.542760+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:05.787250+00:00", "trade", 5.4798, 200.0]
["2026-09-30T18:39:05.910417+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:39:07.544215+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:39:07.929932+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:08.004474+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:08.010482+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:39:08.049978+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:08.293511+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:08.572665+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:39:08.615324+00:00", "trade", 5.485, 42.0]
["2026-09-30T18:39:08.658693+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:39:08.953249+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:39:09.759130+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:10.255058+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:39:10.672122+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:12.115490+00:00", "trade", 5.485, 33.0]
["2026-09-30T18:39:12.116530+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:39:12.116641+00:00", "trade", 5.485, 48.0]
["2026-09-30T18:39:12.116684+00:00", "trade", 5.485, 131.0]
["2026-09-30T18:39:12.839881+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:13.543445+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:13.782601+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:14.751548+00:00", "trade", 5.4799, 12.0]
["2026-09-30T18:39:15.742049+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:39:17.483701+00:00", "trade", 5.4845, 7.0]
["2026-09-30T18:39:20.497019+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:20.497460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:20.499460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:20.682282+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:20.682320+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:20.683780+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:20.683837+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:20.683900+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:20.738673+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:39:21.085387+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:21.156522+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:39:21.529808+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:21.685559+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:21.707073+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:21.896009+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:39:21.896063+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:39:21.896216+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:23.139410+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:24.313544+00:00", "trade", 5.4871, 600.0]
["2026-09-30T18:39:24.314477+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.453788+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.454244+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.564065+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.607117+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.607233+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:24.744694+00:00", "trade", 5.487, 221.0]
["2026-09-30T18:39:25.485204+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:25.485680+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:25.683369+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:25.684410+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:39:25.724071+00:00", "trade", 5.4799, 600.0]
["2026-09-30T18:39:26.023017+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:26.023458+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:26.362604+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:26.363085+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:26.687037+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:26.688188+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:27.082505+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:27.183866+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:27.352801+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:27.420383+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:27.949816+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:28.300801+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:28.323324+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:29.114166+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:29.171680+00:00", "trade", 5.4871, 2.0]
["2026-09-30T18:39:29.751789+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:30.010088+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:30.510411+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:31.543032+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:31.876371+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:32.717055+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:32.718065+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:39:33.051985+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:33.052012+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:33.643975+00:00", "trade", 5.4849, 74.0]
["2026-09-30T18:39:34.338764+00:00", "trade", 5.4808, 14.0]
["2026-09-30T18:39:34.456575+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:35.757557+00:00", "trade", 5.4805, 11.0]
["2026-09-30T18:39:36.130958+00:00", "trade", 5.4808, 2500.0]
["2026-09-30T18:39:36.137330+00:00", "trade", 5.4808, 400.0]
["2026-09-30T18:39:37.455131+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:39:37.970180+00:00", "trade", 5.4899, 100.0]
["2026-09-30T18:39:38.660699+00:00", "trade", 5.4853, 7.0]
["2026-09-30T18:39:39.854719+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:40.266758+00:00", "trade", 5.4851, 6.0]
["2026-09-30T18:39:40.696224+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:39:41.269933+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:41.275524+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:39:41.675069+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:39:42.308262+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:39:42.317242+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:39:42.417295+00:00", "trade", 5.484, 2.0]
["2026-09-30T18:39:44.090718+00:00", "trade", 5.4819, 13.0]
["2026-09-30T18:39:44.771173+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:39:45.560555+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:45.561006+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:45.635601+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:39:45.637703+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:46.432790+00:00", "trade", 5.485, 46.0]
["2026-09-30T18:39:47.485769+00:00", "trade", 5.4853, 10.0]
["2026-09-30T18:39:47.827021+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:47.845941+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:48.253897+00:00", "trade", 5.4805, 100.0]
["2026-09-30T18:39:49.147680+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:49.351554+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:49.385244+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:49.385685+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:49.903180+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:50.414135+00:00", "trade", 5.4805, 100.0]
["2026-09-30T18:39:50.460946+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:50.604836+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:39:51.544287+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:51.545468+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:51.545513+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:51.624264+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:51.901917+00:00", "trade", 5.48, 2000.0]
["2026-09-30T18:39:51.902316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:52.626908+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:53.011948+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:53.027952+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:53.544965+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:53.996072+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:54.305488+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:54.615770+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:54.618934+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:39:54.619589+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:54.646884+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:54.818011+00:00", "trade", 5.4825, 100.0]
["2026-09-30T18:39:54.820898+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.016442+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.434471+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.501500+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.501677+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:39:55.501695+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501712+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:39:55.501722+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501731+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501752+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501761+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501770+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501788+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501812+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501827+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501839+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501845+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501857+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501872+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501878+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:39:55.501899+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:39:55.501911+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:55.501916+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.501917+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:39:55.501929+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:39:55.501944+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:39:55.502115+00:00", "trade", 5.485, 336.0]
["2026-09-30T18:39:55.502517+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:39:55.519608+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:39:56.733344+00:00", "trade", 5.4837, 1.0]
["2026-09-30T18:39:57.460433+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:58.789567+00:00", "trade", 5.4811, 10.0]
["2026-09-30T18:39:59.392224+00:00", "trade", 5.4837, 22.0]
["2026-09-30T18:39:59.542773+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:59.792201+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:39:59.984174+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:00.007539+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:00.010105+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:01.379570+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:01.492436+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:40:01.492571+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:40:01.493065+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:01.667247+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:01.689176+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:02.457453+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:02.496098+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:02.497061+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:02.497512+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:02.499707+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:02.543872+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:03.051416+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:03.112614+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:03.327547+00:00", "trade", 5.489, 100.0]
["2026-09-30T18:40:03.554293+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:03.554404+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:03.881616+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:03.884735+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:04.543743+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:04.687926+00:00", "trade", 5.485, 19.0]
["2026-09-30T18:40:05.675530+00:00", "trade", 5.4811, 100.0]
["2026-09-30T18:40:05.973416+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:07.413427+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:08.586827+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:08.587865+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:40:08.662704+00:00", "trade", 5.483, 13.0]
["2026-09-30T18:40:08.923804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:08.923819+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:08.927784+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:09.162979+00:00", "trade", 5.484, 200.0]
["2026-09-30T18:40:10.543063+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:10.898346+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:10.899585+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:11.085186+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:13.302896+00:00", "trade", 5.4816, 200.0]
["2026-09-30T18:40:14.673725+00:00", "trade", 5.4816, 100.0]
["2026-09-30T18:40:14.697289+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:14.700032+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:14.700228+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:14.702874+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:14.703520+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:14.854354+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:16.225532+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:16.367720+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:16.480536+00:00", "trade", 5.484, 100.0]
["2026-09-30T18:40:16.806451+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:40:16.812528+00:00", "trade", 5.485, 10.0]
["2026-09-30T18:40:16.814336+00:00", "trade", 5.485, 96.0]
["2026-09-30T18:40:16.814963+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:16.815021+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:16.815779+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:16.816630+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:16.817171+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:40:16.817454+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:40:16.818338+00:00", "trade", 5.48, 11.0]
["2026-09-30T18:40:16.821986+00:00", "trade", 5.485, 43.0]
["2026-09-30T18:40:16.839018+00:00", "trade", 5.4873, 1.0]
["2026-09-30T18:40:17.310812+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:17.475707+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:17.487705+00:00", "trade", 5.4834, 18.0]
["2026-09-30T18:40:17.954751+00:00", "trade", 5.4817, 10.0]
["2026-09-30T18:40:18.040001+00:00", "trade", 5.4841, 1.0]
["2026-09-30T18:40:18.116682+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:18.119543+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:18.144944+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:18.332488+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:18.816335+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:40:19.543057+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:19.544100+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:40:20.543697+00:00", "trade", 5.4845, 227.0]
["2026-09-30T18:40:20.782335+00:00", "trade", 5.4839, 64.0]
["2026-09-30T18:40:20.793510+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:20.793543+00:00", "trade", 5.485, 800.0]
["2026-09-30T18:40:20.795266+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:20.795329+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:20.795395+00:00", "trade", 5.485, 236.0]
["2026-09-30T18:40:20.795455+00:00", "trade", 5.485, 41.0]
["2026-09-30T18:40:20.933194+00:00", "trade", 5.485, 80.0]
["2026-09-30T18:40:20.985765+00:00", "trade", 5.4817, 1.0]
["2026-09-30T18:40:21.788323+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:21.790180+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:21.791225+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:22.590925+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:22.607409+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.049910+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:23.050828+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.051690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.076343+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:23.300231+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.323479+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:23.355653+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.376753+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.376833+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.377414+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.377455+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.420472+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.733015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.741735+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.928971+00:00", "trade", 5.485, 13.0]
["2026-09-30T18:40:23.945164+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.991691+00:00", "trade", 5.481, 76.0]
["2026-09-30T18:40:23.992261+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:23.998731+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:24.475644+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:24.475825+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:24.478368+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:25.481299+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:25.511795+00:00", "trade", 5.485, 1900.0]
["2026-09-30T18:40:25.512433+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:25.523860+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:25.524641+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:25.524878+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:25.529492+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:25.531161+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:25.539109+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:25.694181+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:25.863468+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:26.515783+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:26.516916+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:26.594735+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:27.595787+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:40:27.778513+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:40:28.542767+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:28.898131+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:40:29.163185+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:29.163185+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:29.164137+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:29.173191+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:29.235186+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:29.683151+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:30.010133+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:30.138207+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:30.962165+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:30.963122+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.331966+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.332928+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.465573+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.722719+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:40:32.859404+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.862361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:32.862422+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:32.863063+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:33.006308+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:33.726059+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:33.727221+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:33.752697+00:00", "trade", 5.488, 500.0]
["2026-09-30T18:40:33.977316+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:34.162606+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:34.338309+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:34.965224+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:34.989082+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:35.793061+00:00", "trade", 5.4822, 10.0]
["2026-09-30T18:40:36.080382+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:40:36.081383+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:40:37.217273+00:00", "trade", 5.4822, 100.0]
["2026-09-30T18:40:37.465396+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:37.465476+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:37.465486+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:37.465627+00:00", "trade", 5.49, 28.0]
["2026-09-30T18:40:37.465630+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:40:37.465699+00:00", "trade", 5.485, 65.0]
["2026-09-30T18:40:37.466238+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:37.466638+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:37.762051+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.030580+00:00", "trade", 5.4854, 6.0]
["2026-09-30T18:40:38.066539+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.069326+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.069390+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:38.069992+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.129401+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:38.138344+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:38.468971+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.469923+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.664703+00:00", "trade", 5.4868, 25.0]
["2026-09-30T18:40:38.809685+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:38.810673+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:40.015591+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:40.063014+00:00", "trade", 5.485, 22.0]
["2026-09-30T18:40:40.543562+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:40.847615+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:42.078289+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:42.093154+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:43.310197+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:43.544616+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:43.837422+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:40:44.473440+00:00", "trade", 5.4823, 200.0]
["2026-09-30T18:40:44.589502+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.594223+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.595825+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:44.810261+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.816636+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.819924+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.820009+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.820090+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:44.940922+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:46.378612+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:48.057393+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:48.063441+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:48.065643+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:48.283666+00:00", "trade", 5.4856, 900.0]
["2026-09-30T18:40:48.512666+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:40:48.867764+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:40:51.544688+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:40:51.553424+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:40:52.426458+00:00", "trade", 5.4856, 6.0]
["2026-09-30T18:40:53.451847+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:53.452873+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:40:54.675699+00:00", "trade", 5.4869, 10.0]
["2026-09-30T18:40:54.700950+00:00", "trade", 5.4869, 4.0]
["2026-09-30T18:40:55.349083+00:00", "trade", 5.4824, 10.0]
["2026-09-30T18:40:55.544855+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:56.806241+00:00", "trade", 5.4857, 66.0]
["2026-09-30T18:40:57.866251+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:57.933118+00:00", "trade", 5.4809, 1.0]
["2026-09-30T18:40:59.384891+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:40:59.491223+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:40:59.910326+00:00", "trade", 5.4871, 63.0]
["2026-09-30T18:40:59.920587+00:00", "trade", 5.485, 28.0]
["2026-09-30T18:41:00.010160+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:00.884065+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:41:02.316889+00:00", "trade", 5.485, 58.0]
["2026-09-30T18:41:02.317926+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:41:03.632729+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:03.725866+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:41:04.501385+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:05.239005+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:41:05.239053+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:41:05.240653+00:00", "trade", 5.485, 59.0]
["2026-09-30T18:41:05.240716+00:00", "trade", 5.485, 54.0]
["2026-09-30T18:41:06.051771+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:06.052601+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:06.052643+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:06.052667+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:06.052676+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:06.052685+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:06.052703+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:06.052710+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.052712+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:06.052721+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:06.052745+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:06.052805+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.053036+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.054439+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.062298+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.462800+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:06.463787+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:07.689992+00:00", "trade", 5.4858, 20.0]
["2026-09-30T18:41:07.864436+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:08.111498+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:41:08.666699+00:00", "trade", 5.4881, 6.0]
["2026-09-30T18:41:09.713625+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:09.956425+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:41:10.280345+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:41:13.544703+00:00", "trade", 5.4858, 217.0]
["2026-09-30T18:41:13.768046+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:13.769090+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:41:14.242902+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:41:14.522964+00:00", "trade", 5.4825, 200.0]
["2026-09-30T18:41:14.819083+00:00", "trade", 5.4899, 100.0]
["2026-09-30T18:41:14.821139+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:15.090705+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:15.253760+00:00", "trade", 5.4899, 100.0]
["2026-09-30T18:41:15.817549+00:00", "trade", 5.4825, 11.0]
["2026-09-30T18:41:16.291534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:16.293378+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:18.235545+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:19.359643+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:41:20.110997+00:00", "trade", 5.4809, 400.0]
["2026-09-30T18:41:20.392132+00:00", "trade", 5.4873, 100.0]
["2026-09-30T18:41:20.796963+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:22.195061+00:00", "trade", 5.4825, 20.0]
["2026-09-30T18:41:22.415885+00:00", "trade", 5.4866, 19.0]
["2026-09-30T18:41:22.672368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:22.688096+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:22.993582+00:00", "trade", 5.4878, 20.0]
["2026-09-30T18:41:23.806418+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:23.806900+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.033829+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.150130+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.152894+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:24.153533+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.269409+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.286404+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.336809+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.523197+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:24.884223+00:00", "trade", 5.484, 100.0]
["2026-09-30T18:41:24.885232+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:25.149535+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:25.256014+00:00", "trade", 5.4873, 2.0]
["2026-09-30T18:41:25.257040+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:41:25.596723+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:25.755084+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:41:26.937836+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:27.319072+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:28.418165+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:41:28.968121+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:28.968186+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:28.968191+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:29.392319+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:29.610390+00:00", "trade", 5.4809, 3.0]
["2026-09-30T18:41:30.010187+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:30.951042+00:00", "trade", 5.4862, 2.0]
["2026-09-30T18:41:32.017839+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:32.018721+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:32.020314+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:34.537597+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:35.964798+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:41:37.411602+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:37.428590+00:00", "trade", 5.4873, 25.0]
["2026-09-30T18:41:37.526102+00:00", "trade", 5.4809, 100.0]
["2026-09-30T18:41:37.559593+00:00", "trade", 5.485, 9475.0]
["2026-09-30T18:41:38.668701+00:00", "trade", 5.4856, 34.0]
["2026-09-30T18:41:39.723250+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:40.825658+00:00", "trade", 5.4836, 13.0]
["2026-09-30T18:41:42.011493+00:00", "trade", 5.4836, 1.0]
["2026-09-30T18:41:42.560571+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:41:42.577664+00:00", "trade", 5.4858, 69.0]
["2026-09-30T18:41:43.105171+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:43.611103+00:00", "trade", 5.485, 9500.0]
["2026-09-30T18:41:44.715769+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:47.017659+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:41:47.412635+00:00", "trade", 5.49, 7.0]
["2026-09-30T18:41:47.413104+00:00", "trade", 5.49, 8.0]
["2026-09-30T18:41:48.927284+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:49.910149+00:00", "trade", 5.4811, 100.0]
["2026-09-30T18:41:51.254861+00:00", "trade", 5.4862, 200.0]
["2026-09-30T18:41:52.054037+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:41:52.055056+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:41:52.617682+00:00", "trade", 5.485, 18.0]
["2026-09-30T18:41:52.882698+00:00", "trade", 5.4877, 1.0]
["2026-09-30T18:41:53.391631+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:41:54.631285+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:55.897799+00:00", "trade", 5.4862, 7.0]
["2026-09-30T18:41:56.113697+00:00", "trade", 5.4862, 100.0]
["2026-09-30T18:41:56.511293+00:00", "trade", 5.486, 7.0]
["2026-09-30T18:41:57.472488+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:41:57.799888+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:41:58.050829+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:58.705996+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:41:58.780907+00:00", "trade", 5.484, 1.0]
["2026-09-30T18:41:59.067897+00:00", "trade", 5.4855, 39.0]
["2026-09-30T18:41:59.840732+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:59.954367+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:59.954371+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:41:59.954848+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:41:59.954848+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:00.010210+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:00.120542+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:00.840700+00:00", "trade", 5.4862, 10.0]
["2026-09-30T18:42:00.893872+00:00", "trade", 5.4862, 100.0]
["2026-09-30T18:42:02.523851+00:00", "trade", 5.4856, 10.0]
["2026-09-30T18:42:02.541350+00:00", "trade", 5.4856, 4.0]
["2026-09-30T18:42:03.474916+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:05.026829+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:42:05.974709+00:00", "trade", 5.486, 214.0]
["2026-09-30T18:42:06.877577+00:00", "trade", 5.4807, 100.0]
["2026-09-30T18:42:08.279714+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:08.670703+00:00", "trade", 5.4856, 34.0]
["2026-09-30T18:42:09.939412+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:10.286626+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:10.326021+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:10.512469+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:10.648569+00:00", "trade", 5.485, 31.0]
["2026-09-30T18:42:12.207631+00:00", "trade", 5.4863, 100.0]
["2026-09-30T18:42:12.339079+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:12.712892+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:13.635517+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:14.687143+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:42:18.446687+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:18.447737+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:42:19.851698+00:00", "trade", 5.4863, 10.0]
["2026-09-30T18:42:20.793732+00:00", "trade", 5.4861, 915.0]
["2026-09-30T18:42:22.542833+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:22.915067+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:23.051561+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:23.626425+00:00", "trade", 5.485, 43.0]
["2026-09-30T18:42:23.870233+00:00", "trade", 5.4807, 14.0]
["2026-09-30T18:42:24.144746+00:00", "trade", 5.4856, 10.0]
["2026-09-30T18:42:24.288519+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:24.288634+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:24.517668+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:24.522351+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:24.673439+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:24.673920+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:25.497708+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:25.498189+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:25.539951+00:00", "trade", 5.4863, 59.0]
["2026-09-30T18:42:26.109844+00:00", "trade", 5.4859, 79.0]
["2026-09-30T18:42:27.386421+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:27.531491+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:28.190071+00:00", "trade", 5.4807, 100.0]
["2026-09-30T18:42:29.266431+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:42:29.267136+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:29.418380+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:29.858358+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:30.010232+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:30.465083+00:00", "trade", 5.4856, 1.0]
["2026-09-30T18:42:30.466102+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:42:31.293982+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:31.625014+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:31.685203+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:31.685639+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:32.321945+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:42:32.903277+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:32.931668+00:00", "trade", 5.484, 100.0]
["2026-09-30T18:42:33.051085+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:33.197996+00:00", "trade", 5.4899, 5.0]
["2026-09-30T18:42:33.689619+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:33.976946+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:42:34.054723+00:00", "trade", 5.49, 52.0]
["2026-09-30T18:42:34.544804+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:34.681575+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:42:35.344362+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:42:35.354601+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:37.055055+00:00", "trade", 5.4807, 100.0]
["2026-09-30T18:42:37.784105+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:38.291979+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:38.672705+00:00", "trade", 5.4885, 6.0]
["2026-09-30T18:42:38.864143+00:00", "trade", 5.4864, 10.0]
["2026-09-30T18:42:39.261513+00:00", "trade", 5.49, 191.0]
["2026-09-30T18:42:40.273273+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:40.393289+00:00", "trade", 5.4857, 100.0]
["2026-09-30T18:42:43.771689+00:00", "trade", 5.4861, 1.0]
["2026-09-30T18:42:43.772729+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:42:45.558084+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:42:46.307267+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:46.382728+00:00", "trade", 5.486, 101.0]
["2026-09-30T18:42:46.383700+00:00", "trade", 5.486, 61.0]
["2026-09-30T18:42:46.423204+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:46.922860+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:47.290685+00:00", "trade", 5.4861, 6.0]
["2026-09-30T18:42:47.872096+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:42:48.876469+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:48.953572+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:49.344942+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:49.597783+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:49.805661+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:49.806690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:50.497396+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.709570+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:51.710583+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:42:51.711191+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.711632+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.820986+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.821783+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.822625+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:51.823583+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:52.250925+00:00", "trade", 5.4886, 22.0]
["2026-09-30T18:42:52.303848+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:52.627649+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:52.824030+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:53.048464+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:53.322898+00:00", "trade", 5.4858, 69.0]
["2026-09-30T18:42:53.589159+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:53.659025+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:53.794787+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:53.880456+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:54.025180+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:54.065195+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:54.246135+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:55.545393+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:42:55.696553+00:00", "trade", 5.4881, 1000.0]
["2026-09-30T18:42:55.713452+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:55.938362+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.278623+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.278998+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.278998+00:00", "trade", 5.49, 800.0]
["2026-09-30T18:42:56.279007+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.279011+00:00", "trade", 5.49, 46.0]
["2026-09-30T18:42:56.279019+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:42:56.279022+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:42:56.279026+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.279029+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279032+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279035+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:56.279041+00:00", "trade", 5.49, 9.0]
["2026-09-30T18:42:56.279050+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279112+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.279125+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279305+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:42:56.279308+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:56.279308+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:42:56.279312+00:00", "trade", 5.49, 124.0]
["2026-09-30T18:42:56.279315+00:00", "trade", 5.49, 120.0]
["2026-09-30T18:42:56.279315+00:00", "trade", 5.49, 2000.0]
["2026-09-30T18:42:56.279317+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.279322+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:42:56.279322+00:00", "trade", 5.49, 142.0]
["2026-09-30T18:42:56.279323+00:00", "trade", 5.49, 3.0]
["2026-09-30T18:42:56.279327+00:00", "trade", 5.49, 23.0]
["2026-09-30T18:42:56.279327+00:00", "trade", 5.49, 34.0]
["2026-09-30T18:42:56.279350+00:00", "trade", 5.49, 1200.0]
["2026-09-30T18:42:56.279353+00:00", "trade", 5.49, 600.0]
["2026-09-30T18:42:56.279423+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:56.279429+00:00", "trade", 5.49, 932.0]
["2026-09-30T18:42:56.279429+00:00", "trade", 5.49, 257.0]
["2026-09-30T18:42:56.279432+00:00", "trade", 5.49, 23.0]
["2026-09-30T18:42:56.279432+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279553+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.279561+00:00", "trade", 5.49, 2200.0]
["2026-09-30T18:42:56.279642+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279645+00:00", "trade", 5.49, 90.0]
["2026-09-30T18:42:56.279649+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:56.279652+00:00", "trade", 5.49, 9.0]
["2026-09-30T18:42:56.279654+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279654+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279658+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.279661+00:00", "trade", 5.49, 117.0]
["2026-09-30T18:42:56.279661+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279663+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279663+00:00", "trade", 5.49, 120.0]
["2026-09-30T18:42:56.279673+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.279705+00:00", "trade", 5.49, 1868.0]
["2026-09-30T18:42:56.279705+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279711+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279714+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279714+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:42:56.279717+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279717+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279718+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.279721+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:42:56.279721+00:00", "trade", 5.49, 1300.0]
["2026-09-30T18:42:56.279724+00:00", "trade", 5.49, 1100.0]
["2026-09-30T18:42:56.279726+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279730+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279730+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:42:56.279735+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.279735+00:00", "trade", 5.49, 1000.0]
["2026-09-30T18:42:56.279854+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:42:56.279856+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279858+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279859+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.279859+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279907+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279914+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279919+00:00", "trade", 5.49, 54.0]
["2026-09-30T18:42:56.279924+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279924+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279925+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279925+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:42:56.279934+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.279934+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279940+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.279959+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.279961+00:00", "trade", 5.49, 350.0]
["2026-09-30T18:42:56.279964+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280003+00:00", "trade", 5.49, 617.0]
["2026-09-30T18:42:56.280014+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280054+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280066+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280069+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280114+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:42:56.280135+00:00", "trade", 5.49, 246.0]
["2026-09-30T18:42:56.280139+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280194+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280209+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280225+00:00", "trade", 5.49, 585.0]
["2026-09-30T18:42:56.280237+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:42:56.280237+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280244+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280299+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280343+00:00", "trade", 5.49, 109.0]
["2026-09-30T18:42:56.280343+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.280358+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280361+00:00", "trade", 5.4897, 700.0]
["2026-09-30T18:42:56.280400+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.280420+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280435+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280514+00:00", "trade", 5.49, 59.0]
["2026-09-30T18:42:56.280535+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280540+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280550+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280575+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280580+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280610+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:42:56.280616+00:00", "trade", 5.49, 1776.0]
["2026-09-30T18:42:56.280635+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280655+00:00", "trade", 5.49, 41.0]
["2026-09-30T18:42:56.280659+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.280662+00:00", "trade", 5.49, 120.0]
["2026-09-30T18:42:56.280667+00:00", "trade", 5.49, 480.0]
["2026-09-30T18:42:56.280675+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280701+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280710+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280730+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280735+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280756+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280771+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280836+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.280851+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:42:56.280971+00:00", "trade", 5.4898, 51.0]
["2026-09-30T18:42:56.280996+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281151+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281192+00:00", "trade", 5.49, 21.0]
["2026-09-30T18:42:56.281192+00:00", "trade", 5.49, 66.0]
["2026-09-30T18:42:56.281194+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:42:56.281237+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281272+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281272+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281327+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281352+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281368+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.281392+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281392+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281432+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281437+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:42:56.281437+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281488+00:00", "trade", 5.495, 187.0]
["2026-09-30T18:42:56.281512+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281517+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281527+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281552+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.281552+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281555+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281555+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:42:56.281557+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:42:56.281567+00:00", "trade", 5.495, 113.0]
["2026-09-30T18:42:56.281569+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:42:56.281594+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:42:56.281615+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281633+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281633+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281669+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281743+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281753+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.281753+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281786+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281793+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.281855+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281876+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:42:56.281927+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.281987+00:00", "trade", 5.495, 4.0]
["2026-09-30T18:42:56.282042+00:00", "trade", 5.495, 96.0]
["2026-09-30T18:42:56.282096+00:00", "trade", 5.495, 13.0]
["2026-09-30T18:42:56.282153+00:00", "trade", 5.495, 23.0]
["2026-09-30T18:42:56.282216+00:00", "trade", 5.495, 64.0]
["2026-09-30T18:42:56.282285+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.282351+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.282391+00:00", "trade", 5.495, 470.0]
["2026-09-30T18:42:56.282393+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:42:56.282427+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.282565+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:42:56.282755+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.282755+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.282760+00:00", "trade", 5.495, 246.0]
["2026-09-30T18:42:56.282820+00:00", "trade", 5.495, 197.0]
["2026-09-30T18:42:56.282866+00:00", "trade", 5.495, 355.0]
["2026-09-30T18:42:56.282869+00:00", "trade", 5.49, 145.0]
["2026-09-30T18:42:56.282926+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.283019+00:00", "trade", 5.495, 95.0]
["2026-09-30T18:42:56.283052+00:00", "trade", 5.4907, 50.0]
["2026-09-30T18:42:56.283148+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:42:56.283196+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.283254+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:42:56.283277+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.283277+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.283443+00:00", "trade", 5.495, 205.0]
["2026-09-30T18:42:56.283793+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.283833+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.283909+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:42:56.284154+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284274+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284474+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284555+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284555+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284875+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.284996+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.285088+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.286234+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.286795+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.287196+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.294272+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.296518+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.302310+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.303043+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.306481+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.307043+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.307563+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:42:56.308161+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.320217+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.321207+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.339054+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.355215+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.355819+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.356153+00:00", "trade", 5.495, 270.0]
["2026-09-30T18:42:56.356210+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.357899+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.358380+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.360258+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:42:56.366365+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:42:56.369556+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:42:56.369625+00:00", "trade", 5.495, 97.0]
["2026-09-30T18:42:56.379906+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.447131+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.481618+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.481658+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.481658+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.482019+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.591374+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.591655+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.653436+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:56.723127+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:42:56.723807+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:42:57.779041+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:42:58.880848+00:00", "trade", 5.488, 11.0]
["2026-09-30T18:42:58.918975+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:43:00.010259+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:00.270974+00:00", "trade", 5.4889, 6.0]
["2026-09-30T18:43:00.276299+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:43:00.884702+00:00", "trade", 5.4889, 225.0]
["2026-09-30T18:43:01.075936+00:00", "trade", 5.488, 100.0]
["2026-09-30T18:43:01.301893+00:00", "trade", 5.495, 9300.0]
["2026-09-30T18:43:01.303444+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:43:01.400278+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:01.494206+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:43:01.936407+00:00", "trade", 5.495, 9500.0]
["2026-09-30T18:43:01.937655+00:00", "trade", 5.4948, 75.0]
["2026-09-30T18:43:01.959943+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:02.611773+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:03.256538+00:00", "trade", 5.4896, 3.0]
["2026-09-30T18:43:04.257560+00:00", "trade", 5.495, 4.0]
["2026-09-30T18:43:04.257701+00:00", "trade", 5.495, 145.0]
["2026-09-30T18:43:05.654942+00:00", "trade", 5.4921, 79.0]
["2026-09-30T18:43:05.848963+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:05.982360+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:06.322275+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:06.322731+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:06.323297+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:07.187775+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:43:07.188085+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:43:07.661385+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:07.930877+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:08.061321+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:43:08.713157+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:09.325874+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:09.930341+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:09.954593+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:10.007116+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:10.404938+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:10.412233+00:00", "trade", 5.4904, 900.0]
["2026-09-30T18:43:10.691107+00:00", "trade", 5.4893, 1.0]
["2026-09-30T18:43:10.725112+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:10.746414+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:11.125191+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:11.210733+00:00", "trade", 5.4903, 98.0]
["2026-09-30T18:43:11.518370+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:13.213583+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:43:13.803867+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:13.843426+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:14.309958+00:00", "trade", 5.4827, 100.0]
["2026-09-30T18:43:14.478870+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:14.637403+00:00", "trade", 5.4921, 10.0]
["2026-09-30T18:43:14.657987+00:00", "trade", 5.4921, 4.0]
["2026-09-30T18:43:14.762489+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:43:14.828856+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:15.530887+00:00", "trade", 5.4904, 20.0]
["2026-09-30T18:43:16.208135+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:16.381555+00:00", "trade", 5.495, 14.0]
["2026-09-30T18:43:16.530216+00:00", "trade", 5.4827, 10.0]
["2026-09-30T18:43:16.572725+00:00", "trade", 5.495, 103.0]
["2026-09-30T18:43:16.581764+00:00", "trade", 5.495, 13.0]
["2026-09-30T18:43:16.865482+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:16.923394+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:16.941636+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:17.519399+00:00", "trade", 5.495, 7.0]
["2026-09-30T18:43:17.616987+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:17.781132+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:18.031356+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:18.377232+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:18.710899+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:19.904291+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:20.442853+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:21.438977+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:21.552003+00:00", "trade", 5.495, 29.0]
["2026-09-30T18:43:21.855581+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:22.382962+00:00", "trade", 5.4894, 300.0]
["2026-09-30T18:43:22.502535+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:22.888425+00:00", "trade", 5.4894, 12.0]
["2026-09-30T18:43:22.974501+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:23.661171+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:23.956452+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:24.031083+00:00", "trade", 5.495, 17.0]
["2026-09-30T18:43:24.323913+00:00", "trade", 5.4923, 20.0]
["2026-09-30T18:43:24.555205+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:25.237280+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:25.237421+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:25.238365+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:25.240124+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.484049+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:26.665581+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:26.666630+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.728572+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.771714+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.814080+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.870296+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:43:26.870909+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:43:26.870972+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:43:26.895734+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:26.962585+00:00", "trade", 5.4922, 300.0]
["2026-09-30T18:43:27.950234+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:28.049601+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:28.956783+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:43:29.313696+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:43:29.323111+00:00", "trade", 5.4894, 200.0]
["2026-09-30T18:43:29.870754+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:43:30.010291+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:30.133835+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:30.243340+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:30.253775+00:00", "trade", 5.4919, 45.0]
["2026-09-30T18:43:30.288297+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:43:30.453775+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:30.502100+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:31.118951+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:31.175054+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:31.701181+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:31.715543+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:31.938706+00:00", "trade", 5.4942, 9.0]
["2026-09-30T18:43:34.223925+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:34.294227+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:34.501631+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:35.008359+00:00", "trade", 5.495, 21.0]
["2026-09-30T18:43:35.013366+00:00", "trade", 5.495, 17.0]
["2026-09-30T18:43:35.019663+00:00", "trade", 5.495, 4.0]
["2026-09-30T18:43:35.024003+00:00", "trade", 5.495, 81.0]
["2026-09-30T18:43:35.028970+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:43:35.248580+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:35.282253+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:35.283112+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:35.283233+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:35.283553+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:35.965736+00:00", "trade", 5.4905, 98.0]
["2026-09-30T18:43:37.047830+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:43:37.543646+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:43:38.017855+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:43:38.017900+00:00", "trade", 5.49, 81.0]
["2026-09-30T18:43:38.017909+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017909+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.017915+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017915+00:00", "trade", 5.49, 1100.0]
["2026-09-30T18:43:38.017922+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017922+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:43:38.017922+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:43:38.017924+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:43:38.017924+00:00", "trade", 5.49, 700.0]
["2026-09-30T18:43:38.017930+00:00", "trade", 5.49, 27.0]
["2026-09-30T18:43:38.017930+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.017930+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017930+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017933+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.017933+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.017936+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:43:38.017936+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:43:38.017939+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017942+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:43:38.017942+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017945+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:43:38.017963+00:00", "trade", 5.49, 1700.0]
["2026-09-30T18:43:38.017966+00:00", "trade", 5.49, 2400.0]
["2026-09-30T18:43:38.017966+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:43:38.017970+00:00", "trade", 5.49, 600.0]
["2026-09-30T18:43:38.017973+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:43:38.017976+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017976+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:43:38.017978+00:00", "trade", 5.49, 52.0]
["2026-09-30T18:43:38.017982+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017984+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017984+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017988+00:00", "trade", 5.49, 5655.0]
["2026-09-30T18:43:38.017988+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017990+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.017993+00:00", "trade", 5.49, 4420.0]
["2026-09-30T18:43:38.017993+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.017997+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:43:38.017997+00:00", "trade", 5.49, 1200.0]
["2026-09-30T18:43:38.018002+00:00", "trade", 5.49, 1500.0]
["2026-09-30T18:43:38.018002+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:38.018002+00:00", "trade", 5.49, 4250.0]
["2026-09-30T18:43:38.018002+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:38.018005+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018005+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018083+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.018083+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018086+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:43:38.018086+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018104+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:43:38.018108+00:00", "trade", 5.49, 1900.0]
["2026-09-30T18:43:38.018108+00:00", "trade", 5.49, 156.0]
["2026-09-30T18:43:38.018113+00:00", "trade", 5.49, 605.0]
["2026-09-30T18:43:38.018113+00:00", "trade", 5.49, 5400.0]
["2026-09-30T18:43:38.018117+00:00", "trade", 5.49, 49.0]
["2026-09-30T18:43:38.018117+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:43:38.018123+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:43:38.018123+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.018123+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018126+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:43:38.018129+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018129+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018137+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:38.018158+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:43:38.018186+00:00", "trade", 5.49, 800.0]
["2026-09-30T18:43:38.018186+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018193+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018278+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018413+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018418+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018435+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018463+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018463+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018463+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018463+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018465+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018468+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018473+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018473+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018474+00:00", "trade", 5.49, 171.0]
["2026-09-30T18:43:38.018478+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018480+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018480+00:00", "trade", 5.49, 2000.0]
["2026-09-30T18:43:38.018483+00:00", "trade", 5.49, 171.0]
["2026-09-30T18:43:38.018537+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018553+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018563+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018588+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018606+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018614+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018622+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.018634+00:00", "trade", 5.49, 1600.0]
["2026-09-30T18:43:38.018634+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:43:38.018664+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018724+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018730+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.018759+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018763+00:00", "trade", 5.49, 42.0]
["2026-09-30T18:43:38.018764+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018804+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018847+00:00", "trade", 5.49, 63.0]
["2026-09-30T18:43:38.018907+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:43:38.018959+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.018967+00:00", "trade", 5.49, 57.0]
["2026-09-30T18:43:38.018995+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019000+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019042+00:00", "trade", 5.49, 800.0]
["2026-09-30T18:43:38.019150+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019155+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019245+00:00", "trade", 5.49, 1600.0]
["2026-09-30T18:43:38.019247+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:43:38.019250+00:00", "trade", 5.49, 1100.0]
["2026-09-30T18:43:38.019250+00:00", "trade", 5.49, 150.0]
["2026-09-30T18:43:38.019262+00:00", "trade", 5.49, 286.0]
["2026-09-30T18:43:38.019280+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019325+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019361+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019430+00:00", "trade", 5.4901, 55.0]
["2026-09-30T18:43:38.019431+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019469+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:43:38.019497+00:00", "trade", 5.49, 386.0]
["2026-09-30T18:43:38.019509+00:00", "trade", 5.49, 98.0]
["2026-09-30T18:43:38.019561+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019584+00:00", "trade", 5.49, 63.0]
["2026-09-30T18:43:38.019641+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019740+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.019761+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019764+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.019779+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:43:38.019801+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.019851+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:43:38.019882+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020023+00:00", "trade", 5.485, 500.0]
["2026-09-30T18:43:38.020283+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020283+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020285+00:00", "trade", 5.485, 400.0]
["2026-09-30T18:43:38.020323+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020323+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020378+00:00", "trade", 5.485, 22.0]
["2026-09-30T18:43:38.020398+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020598+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.020839+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.021039+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.021328+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:43:38.021791+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:43:38.021821+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.022155+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:43:38.022483+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.022603+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.022603+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.022750+00:00", "trade", 5.485, 484.0]
["2026-09-30T18:43:38.023064+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.023114+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.023722+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.023899+00:00", "trade", 5.49, 5000.0]
["2026-09-30T18:43:38.025469+00:00", "trade", 5.4893, 59.0]
["2026-09-30T18:43:38.032848+00:00", "trade", 5.485, 657.0]
["2026-09-30T18:43:38.032960+00:00", "trade", 5.485, 43.0]
["2026-09-30T18:43:38.033793+00:00", "trade", 5.485, 16.0]
["2026-09-30T18:43:38.034421+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.035125+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.035392+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.035965+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.044209+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.049697+00:00", "trade", 5.485, 15.0]
["2026-09-30T18:43:38.098468+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.102398+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:43:38.103385+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.103826+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.169327+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.218674+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.219156+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:43:38.220543+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.223596+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.223664+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:38.224267+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.319459+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.359653+00:00", "trade", 5.4899, 15.0]
["2026-09-30T18:43:38.378559+00:00", "trade", 5.4879, 25.0]
["2026-09-30T18:43:38.450529+00:00", "trade", 5.4842, 100.0]
["2026-09-30T18:43:38.457500+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:43:38.462152+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:38.462792+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:38.520481+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.520772+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.520962+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.587666+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.645148+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.645624+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.646285+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.646365+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.715184+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.798978+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.828675+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.828925+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829005+00:00", "trade", 5.485, 957.0]
["2026-09-30T18:43:38.829117+00:00", "trade", 5.485, 252.0]
["2026-09-30T18:43:38.829141+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829201+00:00", "trade", 5.485, 405.0]
["2026-09-30T18:43:38.829270+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829288+00:00", "trade", 5.485, 679.0]
["2026-09-30T18:43:38.829378+00:00", "trade", 5.485, 1507.0]
["2026-09-30T18:43:38.829396+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829547+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829700+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:38.829701+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.831225+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:38.945982+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:39.018565+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:39.019728+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:39.028893+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:43:39.037014+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:39.110369+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:43:39.322926+00:00", "trade", 5.4895, 100.0]
["2026-09-30T18:43:39.327473+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:43:39.328507+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:39.998025+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:43:40.343934+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:43:42.375177+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:42.669544+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:42.872484+00:00", "trade", 5.485, 472.0]
["2026-09-30T18:43:42.872538+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:43:42.872541+00:00", "trade", 5.485, 300.0]
["2026-09-30T18:43:42.873136+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:42.874218+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:42.898887+00:00", "trade", 5.4894, 11.0]
["2026-09-30T18:43:43.827650+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:43.963405+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:43:43.989795+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:43:44.964481+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:43:45.139953+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:46.964772+00:00", "trade", 5.485, 23.0]
["2026-09-30T18:43:48.085273+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:48.086110+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:49.562092+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:43:50.421635+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:51.054206+00:00", "trade", 5.4895, 68.0]
["2026-09-30T18:43:52.726247+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:52.964375+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:43:52.984626+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:53.392698+00:00", "trade", 5.4906, 215.0]
["2026-09-30T18:43:53.712968+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:43:54.287517+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:43:54.741216+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:54.741276+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:54.741677+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.099999+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.100540+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.223443+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:43:55.301217+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.530584+00:00", "trade", 5.4907, 45.0]
["2026-09-30T18:43:55.531214+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.531650+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.531690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.596434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:55.850890+00:00", "trade", 5.485, 20.0]
["2026-09-30T18:43:55.971814+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:55.973314+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:56.089546+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:56.843011+00:00", "trade", 5.4907, 34.0]
["2026-09-30T18:43:56.843053+00:00", "trade", 5.4894, 425.0]
["2026-09-30T18:43:56.857605+00:00", "trade", 5.4895, 72.0]
["2026-09-30T18:43:57.009572+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.010013+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.045813+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:43:57.046144+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.065430+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.080034+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.123262+00:00", "trade", 5.4895, 100.0]
["2026-09-30T18:43:57.247252+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.411312+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.610450+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.610911+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.611357+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.779822+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:57.780304+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.013944+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.234608+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.235089+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.308835+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.309276+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.395123+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:43:58.411709+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:58.952804+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:43:58.997857+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.109016+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.296677+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.452929+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.623384+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.696087+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.696528+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:43:59.950879+00:00", "trade", 5.4843, 100.0]
["2026-09-30T18:44:00.010314+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:00.454248+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:00.454357+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:00.454483+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:00.465820+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:01.078394+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:01.918034+00:00", "trade", 5.4895, 10.0]
["2026-09-30T18:44:01.919036+00:00", "trade", 5.485, 3.0]
["2026-09-30T18:44:02.289838+00:00", "trade", 5.485, 5700.0]
["2026-09-30T18:44:02.823184+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:02.824181+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:02.947895+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:02.948818+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:04.290868+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:44:04.610712+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:05.033692+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.034138+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.034860+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.035030+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.138421+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.139453+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.292863+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.293264+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.487259+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:05.749581+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:05.796309+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.796745+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:05.862244+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:44:06.169653+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:06.899292+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:06.899867+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:07.003899+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:07.323008+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:07.481179+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:07.713972+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:07.827096+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:07.882186+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:08.026704+00:00", "trade", 5.4853, 42.0]
["2026-09-30T18:44:08.220018+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:08.572946+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:09.593969+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:09.936215+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:09.937247+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:44:10.013306+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:10.552163+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:44:11.360678+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:11.360719+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:11.860917+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:12.726327+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:12.727361+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:44:13.079180+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:13.864489+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:13.864534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:13.864970+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:14.152143+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:18.277472+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:44:18.683821+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:44:18.684832+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:44:18.907690+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:19.170790+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:19.171456+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:20.278508+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:44:20.793738+00:00", "trade", 5.4904, 177.0]
["2026-09-30T18:44:21.706601+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:22.383485+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:22.635980+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:22.636181+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:23.543298+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:24.278664+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:24.461539+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:24.462015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:24.571427+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:24.572813+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:24.611813+00:00", "trade", 5.485, 72.0]
["2026-09-30T18:44:24.612422+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:24.620441+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:25.732285+00:00", "trade", 5.489, 10.0]
["2026-09-30T18:44:25.733662+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:25.746481+00:00", "trade", 5.489, 4.0]
["2026-09-30T18:44:25.876672+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:26.210667+00:00", "trade", 5.489, 22.0]
["2026-09-30T18:44:27.163124+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:27.230569+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:27.230638+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:44:27.231677+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:27.500791+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:27.740692+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:44:27.938385+00:00", "trade", 5.4894, 13.0]
["2026-09-30T18:44:28.204270+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:28.968329+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:44:29.014958+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:44:29.019177+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:44:29.025143+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:44:29.028457+00:00", "trade", 5.485, 21.0]
["2026-09-30T18:44:29.045475+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:44:30.010341+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:30.073657+00:00", "trade", 5.4854, 39.0]
["2026-09-30T18:44:30.084588+00:00", "trade", 5.4854, 8.0]
["2026-09-30T18:44:30.285032+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:44:30.490135+00:00", "trade", 5.4904, 4.0]
["2026-09-30T18:44:31.627257+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:44:31.866317+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:32.674403+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:32.785328+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:44:34.327062+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:44:35.811326+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:44:36.463976+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:44:36.786538+00:00", "trade", 5.485, 5600.0]
["2026-09-30T18:44:36.857554+00:00", "trade", 5.485, 85.0]
["2026-09-30T18:44:38.891618+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:38.928207+00:00", "trade", 5.485, 1066.0]
["2026-09-30T18:44:38.928297+00:00", "trade", 5.485, 93.0]
["2026-09-30T18:44:39.751494+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:40.542404+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:44:40.833458+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:41.709132+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:44:42.782587+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:44:43.094148+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:44:43.153732+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:45.558736+00:00", "trade", 5.4901, 98.0]
["2026-09-30T18:44:45.905734+00:00", "trade", 5.485, 34.0]
["2026-09-30T18:44:46.190499+00:00", "trade", 5.4892, 47.0]
["2026-09-30T18:44:46.488468+00:00", "trade", 5.4848, 100.0]
["2026-09-30T18:44:46.538711+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:46.568121+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:46.923704+00:00", "trade", 5.4901, 219.0]
["2026-09-30T18:44:46.998258+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:46.998594+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:44:47.514109+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:48.157158+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:48.936640+00:00", "trade", 5.4893, 11.0]
["2026-09-30T18:44:49.263678+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:49.417961+00:00", "trade", 5.484, 1.0]
["2026-09-30T18:44:50.090738+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:51.305331+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:44:53.804710+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:54.266014+00:00", "trade", 5.4855, 14.0]
["2026-09-30T18:44:54.271445+00:00", "trade", 5.485, 96.0]
["2026-09-30T18:44:54.345966+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:56.412603+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:44:56.663435+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:44:57.136713+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:57.512877+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:58.090593+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:44:58.175034+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:44:59.543283+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:44:59.545543+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:59.545698+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:44:59.545979+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:00.010368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:00.942423+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:00.942423+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:01.684001+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:45:02.254878+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:45:02.366437+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:45:02.899908+00:00", "trade", 5.485, 6.0]
["2026-09-30T18:45:02.906981+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:45:02.919512+00:00", "trade", 5.485, 12.0]
["2026-09-30T18:45:02.973370+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:04.536795+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:04.536795+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:04.580193+00:00", "trade", 5.4902, 9.0]
["2026-09-30T18:45:04.591759+00:00", "trade", 5.4887, 5.0]
["2026-09-30T18:45:05.139157+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:05.139638+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:05.291479+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:06.399607+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:06.403688+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:07.677579+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:08.965594+00:00", "trade", 5.4894, 10.0]
["2026-09-30T18:45:09.322960+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:09.322995+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:09.604965+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:09.605030+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:10.046527+00:00", "trade", 5.4801, 25.0]
["2026-09-30T18:45:10.304135+00:00", "trade", 5.4894, 100.0]
["2026-09-30T18:45:10.326733+00:00", "trade", 5.4887, 97.0]
["2026-09-30T18:45:11.035946+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:11.291077+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:12.267474+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:13.998958+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:16.095761+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:16.112285+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:16.422332+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:17.384892+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:17.398267+00:00", "trade", 5.485, 5000.0]
["2026-09-30T18:45:17.779802+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:18.274832+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:45:19.280747+00:00", "trade", 5.485, 26.0]
["2026-09-30T18:45:19.312016+00:00", "trade", 5.4885, 20.0]
["2026-09-30T18:45:19.454593+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:45:19.460584+00:00", "trade", 5.485, 7.0]
["2026-09-30T18:45:19.464469+00:00", "trade", 5.485, 23.0]
["2026-09-30T18:45:19.668245+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:21.032155+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:22.017969+00:00", "trade", 5.4893, 1.0]
["2026-09-30T18:45:22.446701+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:45:22.517508+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.517523+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.579615+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.579751+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.607923+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.608579+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:22.670286+00:00", "trade", 5.49, 19.0]
["2026-09-30T18:45:22.670295+00:00", "trade", 5.485, 18.0]
["2026-09-30T18:45:22.670325+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:45:22.670752+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:23.006555+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:23.274893+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:23.403383+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:45:23.423498+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:23.457231+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:23.727438+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:24.289511+00:00", "trade", 5.4897, 40.0]
["2026-09-30T18:45:24.543463+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:24.974710+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:25.997390+00:00", "trade", 5.4842, 1.0]
["2026-09-30T18:45:25.998466+00:00", "trade", 5.485, 228.0]
["2026-09-30T18:45:26.032267+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:27.116442+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:27.876864+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:27.876910+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:27.877346+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:27.886066+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:27.886128+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:27.949096+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.049299+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.155797+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.286403+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.435680+00:00", "trade", 5.4866, 100.0]
["2026-09-30T18:45:28.550102+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:28.823534+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.824015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.824015+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.824532+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:28.825334+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:29.171292+00:00", "trade", 5.4866, 100.0]
["2026-09-30T18:45:30.010385+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:30.351976+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:45:30.351982+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:45:31.216669+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:33.977100+00:00", "trade", 5.4894, 12.0]
["2026-09-30T18:45:34.548738+00:00", "trade", 5.4883, 96.0]
["2026-09-30T18:45:35.199126+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:35.199131+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:36.209056+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:36.427329+00:00", "trade", 5.485, 3320.0]
["2026-09-30T18:45:36.427400+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:36.428368+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:36.590545+00:00", "trade", 5.485, 13.0]
["2026-09-30T18:45:36.590618+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:37.228835+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:37.229547+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:39.538481+00:00", "trade", 5.4866, 100.0]
["2026-09-30T18:45:40.091794+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:40.091819+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:40.353117+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:41.706432+00:00", "trade", 5.4899, 3.0]
["2026-09-30T18:45:42.373679+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:45:43.604907+00:00", "trade", 5.486, 10.0]
["2026-09-30T18:45:43.625657+00:00", "trade", 5.486, 4.0]
["2026-09-30T18:45:44.406721+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:45:44.837395+00:00", "trade", 5.49, 38.0]
["2026-09-30T18:45:46.050283+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:46.821578+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:47.027628+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:47.028765+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:47.197161+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:47.197161+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:48.171491+00:00", "trade", 5.485, 2.0]
["2026-09-30T18:45:48.543664+00:00", "trade", 5.4893, 100.0]
["2026-09-30T18:45:48.603780+00:00", "trade", 5.4834, 9.0]
["2026-09-30T18:45:48.652400+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:45:48.832164+00:00", "trade", 5.485, 425.0]
["2026-09-30T18:45:49.374362+00:00", "trade", 5.4893, 500.0]
["2026-09-30T18:45:50.380095+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:50.380752+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:51.081931+00:00", "trade", 5.49, 80.0]
["2026-09-30T18:45:51.081973+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:51.355964+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:52.136564+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:52.446243+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:45:52.713272+00:00", "trade", 5.485, 450.0]
["2026-09-30T18:45:53.409706+00:00", "trade", 5.485, 12.0]
["2026-09-30T18:45:54.988479+00:00", "trade", 5.4893, 11.0]
["2026-09-30T18:45:54.990136+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:45:56.404535+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:45:57.111314+00:00", "trade", 5.4866, 100.0]
["2026-09-30T18:45:58.430237+00:00", "trade", 5.4858, 3.0]
["2026-09-30T18:45:59.953780+00:00", "trade", 5.4856, 101.0]
["2026-09-30T18:46:00.010407+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:00.435847+00:00", "trade", 5.4858, 23.0]
["2026-09-30T18:46:01.815881+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:04.004813+00:00", "trade", 5.4869, 3495.0]
["2026-09-30T18:46:04.058945+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:46:04.059342+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:46:04.068835+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:46:04.068874+00:00", "trade", 5.485, 200.0]
["2026-09-30T18:46:04.069429+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:04.603764+00:00", "trade", 5.486, 4.0]
["2026-09-30T18:46:04.616310+00:00", "trade", 5.486, 2.0]
["2026-09-30T18:46:04.621636+00:00", "trade", 5.486, 1.0]
["2026-09-30T18:46:06.344755+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:09.649751+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:09.744591+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:10.182232+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:46:10.182256+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:46:10.206076+00:00", "trade", 5.486, 2.0]
["2026-09-30T18:46:10.206190+00:00", "trade", 5.4898, 7.0]
["2026-09-30T18:46:10.206370+00:00", "trade", 5.4862, 1.0]
["2026-09-30T18:46:10.206605+00:00", "trade", 5.4883, 6.0]
["2026-09-30T18:46:10.206815+00:00", "trade", 5.4897, 8.0]
["2026-09-30T18:46:10.207020+00:00", "trade", 5.4897, 8.0]
["2026-09-30T18:46:10.207375+00:00", "trade", 5.486, 5.0]
["2026-09-30T18:46:10.207594+00:00", "trade", 5.4892, 9.0]
["2026-09-30T18:46:10.207823+00:00", "trade", 5.4892, 9.0]
["2026-09-30T18:46:10.208003+00:00", "trade", 5.4859, 4.0]
["2026-09-30T18:46:10.208214+00:00", "trade", 5.4862, 2.0]
["2026-09-30T18:46:10.208421+00:00", "trade", 5.4882, 6.0]
["2026-09-30T18:46:10.240575+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:10.240859+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:10.241196+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:10.241317+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:10.241477+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:10.242246+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:10.305471+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:46:10.306035+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:11.637179+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:12.754810+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:12.755195+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:46:13.050708+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:13.989758+00:00", "trade", 5.4861, 600.0]
["2026-09-30T18:46:13.999997+00:00", "trade", 5.4861, 300.0]
["2026-09-30T18:46:14.145099+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:14.401644+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:15.020575+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:15.177282+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:16.249899+00:00", "trade", 5.485, 56.0]
["2026-09-30T18:46:16.557733+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:16.729233+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:46:16.734459+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:18.810614+00:00", "trade", 5.4897, 35.0]
["2026-09-30T18:46:18.812020+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:19.554122+00:00", "trade", 5.4892, 60.0]
["2026-09-30T18:46:21.527616+00:00", "trade", 5.4866, 1.0]
["2026-09-30T18:46:21.750418+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:21.806036+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:22.851109+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:23.425961+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:23.425961+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:23.558366+00:00", "trade", 5.4865, 10.0]
["2026-09-30T18:46:23.558405+00:00", "trade", 5.486, 42.0]
["2026-09-30T18:46:23.558462+00:00", "trade", 5.4862, 820.0]
["2026-09-30T18:46:23.558796+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:23.559282+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:23.855181+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:24.217566+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:24.278734+00:00", "trade", 5.4862, 96.0]
["2026-09-30T18:46:24.634047+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:24.634503+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:24.767198+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:25.231843+00:00", "trade", 5.4897, 12.0]
["2026-09-30T18:46:25.285405+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:25.612701+00:00", "trade", 5.4862, 139.0]
["2026-09-30T18:46:25.690268+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:26.121817+00:00", "trade", 5.4866, 200.0]
["2026-09-30T18:46:26.130929+00:00", "trade", 5.4866, 100.0]
["2026-09-30T18:46:26.244594+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:26.249853+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:27.549090+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:29.080414+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:29.139643+00:00", "trade", 5.485, 21.0]
["2026-09-30T18:46:29.291490+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:29.615656+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:29.708832+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:29.725452+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:30.010434+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:30.732896+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:31.143945+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:31.338132+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:31.338731+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:33.126473+00:00", "trade", 5.485, 24.0]
["2026-09-30T18:46:33.571818+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:33.572299+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:34.059040+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:34.440062+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:34.441500+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:34.579505+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:46:34.604049+00:00", "trade", 5.485, 257.0]
["2026-09-30T18:46:34.912655+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:36.071815+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:36.248249+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:36.378238+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:37.491539+00:00", "trade", 5.4882, 3.0]
["2026-09-30T18:46:37.593731+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:37.594769+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:37.594769+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:37.616285+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:37.616396+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:38.544142+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:46:38.846042+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:46:38.846075+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:46:39.022678+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:39.023986+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:39.612404+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:46:39.880302+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:46:40.232342+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:41.929480+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:41.934132+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:42.121638+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:43.031557+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:46:43.031608+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:46:43.031701+00:00", "trade", 5.485, 8.0]
["2026-09-30T18:46:43.044743+00:00", "trade", 5.4895, 1.0]
["2026-09-30T18:46:43.109601+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:43.159665+00:00", "trade", 5.485, 9491.0]
["2026-09-30T18:46:43.160597+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:43.384970+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:44.137413+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:44.151364+00:00", "trade", 5.4886, 100.0]
["2026-09-30T18:46:44.385252+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:44.386415+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:44.984807+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:45.558703+00:00", "trade", 5.486, 71.0]
["2026-09-30T18:46:45.633524+00:00", "trade", 5.485, 31.0]
["2026-09-30T18:46:46.712082+00:00", "trade", 5.4861, 3.0]
["2026-09-30T18:46:46.755036+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.755917+00:00", "trade", 5.49, 664.0]
["2026-09-30T18:46:46.755986+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.756049+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.756182+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.756327+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.756327+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.990466+00:00", "trade", 5.49, 546.0]
["2026-09-30T18:46:46.991190+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:46.991194+00:00", "trade", 5.49, 24.0]
["2026-09-30T18:46:46.991196+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.991199+00:00", "trade", 5.49, 42.0]
["2026-09-30T18:46:46.991203+00:00", "trade", 5.49, 1756.0]
["2026-09-30T18:46:46.991203+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:46.991209+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991209+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991209+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991215+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:46.991215+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:46:46.991215+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:46:46.991218+00:00", "trade", 5.49, 409.0]
["2026-09-30T18:46:46.991222+00:00", "trade", 5.49, 96.0]
["2026-09-30T18:46:46.991222+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:46:46.991227+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:46.991227+00:00", "trade", 5.49, 3.0]
["2026-09-30T18:46:46.991227+00:00", "trade", 5.49, 380.0]
["2026-09-30T18:46:46.991230+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:46:46.991233+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.991236+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.991238+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:46:46.991242+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:46.991242+00:00", "trade", 5.49, 450.0]
["2026-09-30T18:46:46.991244+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:46.991248+00:00", "trade", 5.49, 156.0]
["2026-09-30T18:46:46.991251+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:46:46.991254+00:00", "trade", 5.49, 1300.0]
["2026-09-30T18:46:46.991257+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:46.991257+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991261+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:46:46.991261+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:46:46.991266+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991266+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991266+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:46:46.991266+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991269+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991269+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991271+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991272+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:46.991272+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:46.991275+00:00", "trade", 5.49, 2300.0]
["2026-09-30T18:46:46.991275+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991276+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991278+00:00", "trade", 5.49, 13.0]
["2026-09-30T18:46:46.991278+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991278+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991282+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991282+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991282+00:00", "trade", 5.49, 268.0]
["2026-09-30T18:46:46.991282+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:46.991287+00:00", "trade", 5.49, 600.0]
["2026-09-30T18:46:46.991287+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991287+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991290+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.991290+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991290+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.991290+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.991290+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:46:46.991329+00:00", "trade", 5.49, 1736.0]
["2026-09-30T18:46:46.991331+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991336+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991341+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991346+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991351+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991351+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991366+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991371+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991396+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991401+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991416+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:46:46.991422+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:46:46.991473+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:46:46.991491+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:46:46.991511+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:46:46.991602+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:46:46.991607+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:46:46.991626+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991642+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991642+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991647+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991647+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991681+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:46:46.991682+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991687+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991712+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991727+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991775+00:00", "trade", 5.49, 400.0]
["2026-09-30T18:46:46.991816+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:46:46.991942+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.991962+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992007+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992027+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992095+00:00", "trade", 5.49, 40.0]
["2026-09-30T18:46:46.992159+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:46.992218+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992238+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992238+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992253+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992258+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992293+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992338+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992381+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:46.992447+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:46:46.992480+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:46.992490+00:00", "trade", 5.486, 51.0]
["2026-09-30T18:46:46.992499+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992539+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992619+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992629+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992664+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992779+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992784+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992814+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:46:46.992819+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.992940+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.993005+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.993336+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.993351+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.993506+00:00", "trade", 5.495, 1000.0]
["2026-09-30T18:46:46.993563+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:46.993617+00:00", "trade", 5.495, 525.0]
["2026-09-30T18:46:46.993623+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:46:46.994097+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.994273+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:46:46.994552+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:46:46.994624+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.994823+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:46:46.994943+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:46:46.995232+00:00", "trade", 5.49, 500.0]
["2026-09-30T18:46:46.995501+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.995516+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.995854+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:46.996538+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.996558+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.996675+00:00", "trade", 5.495, 76.0]
["2026-09-30T18:46:46.997115+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:46.997165+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:47.001700+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:47.049639+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:47.094489+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:47.242561+00:00", "trade", 5.495, 17.0]
["2026-09-30T18:46:47.358538+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:48.049751+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:49.836429+00:00", "trade", 5.4892, 16.0]
["2026-09-30T18:46:49.968115+00:00", "trade", 5.493, 9400.0]
["2026-09-30T18:46:49.969396+00:00", "trade", 5.4925, 71.0]
["2026-09-30T18:46:49.975053+00:00", "trade", 5.4928, 27.0]
["2026-09-30T18:46:50.051133+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:50.094551+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:50.485104+00:00", "trade", 5.4895, 10.0]
["2026-09-30T18:46:50.494128+00:00", "trade", 5.4895, 4.0]
["2026-09-30T18:46:51.306701+00:00", "trade", 5.4888, 149.0]
["2026-09-30T18:46:52.554704+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:53.023307+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:53.050050+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:46:53.051589+00:00", "trade", 5.495, 90.0]
["2026-09-30T18:46:53.053803+00:00", "trade", 5.5, 90.0]
["2026-09-30T18:46:53.560432+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:46:53.633493+00:00", "trade", 5.4898, 100.0]
["2026-09-30T18:46:54.080403+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:54.291550+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:54.382616+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:56.608109+00:00", "trade", 5.4898, 200.0]
["2026-09-30T18:46:56.628705+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:56.763283+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:46:56.930180+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:56.937662+00:00", "trade", 5.4898, 7.0]
["2026-09-30T18:46:57.014521+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:57.015394+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:46:57.500488+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:57.870244+00:00", "trade", 5.4889, 100.0]
["2026-09-30T18:46:58.359880+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:46:58.575808+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:46:59.027259+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:46:59.327706+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:46:59.544708+00:00", "trade", 5.4888, 5.0]
["2026-09-30T18:47:00.010462+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:01.127330+00:00", "trade", 5.495, 9.0]
["2026-09-30T18:47:01.385740+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:01.411277+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:47:01.411562+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:01.412614+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:01.800296+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:47:01.810304+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:47:01.815533+00:00", "trade", 5.495, 42.0]
["2026-09-30T18:47:01.820961+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:47:01.831348+00:00", "trade", 5.495, 140.0]
["2026-09-30T18:47:01.889103+00:00", "trade", 5.4896, 1.0]
["2026-09-30T18:47:02.554008+00:00", "trade", 5.4894, 15.0]
["2026-09-30T18:47:02.837816+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:02.873093+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:02.957627+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:04.420390+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:05.543550+00:00", "trade", 5.4898, 200.0]
["2026-09-30T18:47:05.581717+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:06.837093+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:07.214462+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:47:07.421637+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:47:07.960334+00:00", "trade", 5.4944, 40.0]
["2026-09-30T18:47:07.963004+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:47:07.968324+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:47:08.338471+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:08.636097+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:47:08.641179+00:00", "trade", 5.495, 8.0]
["2026-09-30T18:47:08.812180+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:10.027804+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:10.256805+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:47:10.326739+00:00", "trade", 5.4889, 182.0]
["2026-09-30T18:47:10.547133+00:00", "trade", 5.4923, 13.0]
["2026-09-30T18:47:12.691923+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:12.694999+00:00", "trade", 5.5, 268.0]
["2026-09-30T18:47:12.817541+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:12.914918+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:12.914939+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:47:12.914951+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:12.914963+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:12.914972+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:12.914981+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:47:12.915011+00:00", "trade", 5.495, 90.0]
["2026-09-30T18:47:13.833000+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:14.059194+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:14.434955+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:14.924871+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:17.153554+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:17.385703+00:00", "trade", 5.489, 152.0]
["2026-09-30T18:47:17.521112+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:47:17.575758+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:17.645821+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:17.942738+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:18.049837+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:18.319984+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:18.805031+00:00", "trade", 5.4898, 56.0]
["2026-09-30T18:47:18.823367+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:18.907881+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:19.317807+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:19.696809+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:19.836004+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:20.143600+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:20.784245+00:00", "trade", 5.4898, 100.0]
["2026-09-30T18:47:20.794743+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:20.801978+00:00", "trade", 5.4935, 26.0]
["2026-09-30T18:47:20.802005+00:00", "trade", 5.4916, 28.0]
["2026-09-30T18:47:20.802104+00:00", "trade", 5.4898, 68.0]
["2026-09-30T18:47:20.802158+00:00", "trade", 5.4894, 85.0]
["2026-09-30T18:47:21.426051+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:21.793236+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:47:22.209178+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:22.243944+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:23.424709+00:00", "trade", 5.4894, 5.0]
["2026-09-30T18:47:24.733190+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:47:24.899338+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:47:25.500708+00:00", "trade", 5.4962, 9.0]
["2026-09-30T18:47:26.476043+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:47:26.594771+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:27.726886+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:28.295053+00:00", "trade", 5.495, 182.0]
["2026-09-30T18:47:29.253374+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:29.497506+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:29.756391+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:30.010488+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:31.174228+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:32.031075+00:00", "trade", 5.4904, 22.0]
["2026-09-30T18:47:32.131830+00:00", "trade", 5.4891, 28.0]
["2026-09-30T18:47:32.985862+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:33.230322+00:00", "trade", 5.4904, 200.0]
["2026-09-30T18:47:33.237982+00:00", "trade", 5.4904, 100.0]
["2026-09-30T18:47:33.241187+00:00", "trade", 5.4904, 100.0]
["2026-09-30T18:47:33.543712+00:00", "trade", 5.4904, 3.0]
["2026-09-30T18:47:34.484784+00:00", "trade", 5.4891, 100.0]
["2026-09-30T18:47:36.226225+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:36.226228+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:36.229214+00:00", "trade", 5.5, 218.0]
["2026-09-30T18:47:41.125421+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:41.701289+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:41.701683+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.701873+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:47:41.701876+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:47:41.702375+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702411+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:47:41.702440+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702440+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702445+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702480+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702525+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702525+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702525+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702601+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.702801+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.703001+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.703042+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.703042+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.703082+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.703322+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.706324+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.707700+00:00", "trade", 5.49, 141.0]
["2026-09-30T18:47:41.711527+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.725771+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.726051+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:41.805074+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:42.048975+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:47:42.223351+00:00", "trade", 5.4899, 2000.0]
["2026-09-30T18:47:42.923277+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:43.747786+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:43.950172+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:44.506394+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:44.508434+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:44.936371+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:45.191858+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:45.708185+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.027168+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.051701+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:47:46.166284+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.469991+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.469996+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.470472+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:46.502483+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:47.004165+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:47.376175+00:00", "trade", 5.4893, 2500.0]
["2026-09-30T18:47:47.377247+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:47.379888+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:47.395785+00:00", "trade", 5.4891, 200.0]
["2026-09-30T18:47:47.459592+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:48.546966+00:00", "trade", 5.4892, 800.0]
["2026-09-30T18:47:49.130057+00:00", "trade", 5.4942, 2.0]
["2026-09-30T18:47:49.542821+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:47:50.494003+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:47:50.494069+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:47:50.494872+00:00", "trade", 5.5, 35.0]
["2026-09-30T18:47:50.495299+00:00", "trade", 5.5, 61.0]
["2026-09-30T18:47:50.496279+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:47:50.497013+00:00", "trade", 5.5, 354.0]
["2026-09-30T18:47:51.805125+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:52.094421+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:47:52.754692+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:53.742394+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:54.178792+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:54.768457+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:55.502709+00:00", "trade", 5.4982, 11.0]
["2026-09-30T18:47:55.873256+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:55.914822+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:56.271192+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:47:56.794026+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:57.382766+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:57.512905+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:57.519305+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:58.404874+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:47:58.875245+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:59.033785+00:00", "trade", 5.4898, 100.0]
["2026-09-30T18:47:59.358900+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:47:59.428447+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:59.465711+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:47:59.881398+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:00.010521+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:00.333354+00:00", "trade", 5.4928, 400.0]
["2026-09-30T18:48:00.407308+00:00", "trade", 5.4969, 10.0]
["2026-09-30T18:48:00.418291+00:00", "trade", 5.4969, 4.0]
["2026-09-30T18:48:00.467202+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:01.534625+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:01.868411+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:01.970624+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:02.099358+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:02.640797+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:03.213713+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:03.679601+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:04.144535+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:04.669341+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:05.629886+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:06.063806+00:00", "trade", 5.4891, 10.0]
["2026-09-30T18:48:06.159791+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:07.094241+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:07.301427+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:08.488028+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:08.650523+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:09.534320+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:48:09.691703+00:00", "trade", 5.4906, 5.0]
["2026-09-30T18:48:09.859953+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:09.939578+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:10.183702+00:00", "trade", 5.4906, 139.0]
["2026-09-30T18:48:11.303614+00:00", "trade", 5.497, 9.0]
["2026-09-30T18:48:11.542316+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:11.725120+00:00", "trade", 5.4891, 1.0]
["2026-09-30T18:48:12.407598+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:48:13.285481+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:13.583865+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:13.993727+00:00", "trade", 5.494, 100.0]
["2026-09-30T18:48:14.276738+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:14.451035+00:00", "trade", 5.4967, 3.0]
["2026-09-30T18:48:15.145638+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:48:15.545174+00:00", "trade", 5.4891, 100.0]
["2026-09-30T18:48:16.639414+00:00", "trade", 5.4891, 200.0]
["2026-09-30T18:48:16.851352+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:19.007894+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:48:19.559270+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:19.604446+00:00", "trade", 5.4891, 100.0]
["2026-09-30T18:48:20.338584+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:20.423178+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:20.712501+00:00", "trade", 5.495, 15.0]
["2026-09-30T18:48:20.712534+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:20.953909+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:21.553799+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:22.095320+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:22.628793+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:23.522701+00:00", "trade", 5.49, 36.0]
["2026-09-30T18:48:24.169343+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:24.712106+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:25.347386+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:25.347391+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:25.504714+00:00", "trade", 5.4961, 9.0]
["2026-09-30T18:48:25.730055+00:00", "trade", 5.495, 13.0]
["2026-09-30T18:48:25.742438+00:00", "trade", 5.4891, 200.0]
["2026-09-30T18:48:26.748645+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:48:27.103602+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:27.111271+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:48:27.176318+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:48:27.574356+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:28.280001+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:28.512068+00:00", "trade", 5.4971, 27.0]
["2026-09-30T18:48:28.521189+00:00", "trade", 5.4971, 2.0]
["2026-09-30T18:48:28.525561+00:00", "trade", 5.4971, 1.0]
["2026-09-30T18:48:28.528948+00:00", "trade", 5.4971, 1.0]
["2026-09-30T18:48:28.531660+00:00", "trade", 5.4971, 1.0]
["2026-09-30T18:48:28.535401+00:00", "trade", 5.4971, 3.0]
["2026-09-30T18:48:28.597525+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:28.597961+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:29.173538+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:30.010548+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:30.350665+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:30.818457+00:00", "trade", 5.495, 1099.0]
["2026-09-30T18:48:30.819064+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:30.819121+00:00", "trade", 5.495, 33.0]
["2026-09-30T18:48:31.144699+00:00", "trade", 5.491, 148.0]
["2026-09-30T18:48:31.979266+00:00", "trade", 5.4981, 500.0]
["2026-09-30T18:48:32.371492+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:48:32.405884+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:32.917328+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:33.511717+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:33.847859+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:48:33.848509+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.542423+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:34.542558+00:00", "trade", 5.5, 4452.0]
["2026-09-30T18:48:34.542576+00:00", "trade", 5.5, 8648.0]
["2026-09-30T18:48:34.543455+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.543496+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.543533+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:48:34.543536+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.543824+00:00", "trade", 5.4995, 62.0]
["2026-09-30T18:48:34.543885+00:00", "trade", 5.4994, 68.0]
["2026-09-30T18:48:34.543977+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.544418+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.544573+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.673513+00:00", "trade", 5.4901, 100.0]
["2026-09-30T18:48:34.941667+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:34.942183+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.134707+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:35.163330+00:00", "trade", 5.495, 1010.0]
["2026-09-30T18:48:35.163444+00:00", "trade", 5.495, 1100.0]
["2026-09-30T18:48:35.163525+00:00", "trade", 5.495, 1045.0]
["2026-09-30T18:48:35.163597+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:35.163618+00:00", "trade", 5.495, 45.0]
["2026-09-30T18:48:35.163660+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:35.163985+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:35.164136+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.164436+00:00", "trade", 5.495, 3707.0]
["2026-09-30T18:48:35.164499+00:00", "trade", 5.495, 455.0]
["2026-09-30T18:48:35.164532+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:48:35.164535+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.164535+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:35.164535+00:00", "trade", 5.495, 981.0]
["2026-09-30T18:48:35.164617+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.164617+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.165298+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.165684+00:00", "trade", 5.4951, 58.0]
["2026-09-30T18:48:35.165768+00:00", "trade", 5.4951, 58.0]
["2026-09-30T18:48:35.165779+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.166719+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.166719+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:48:35.166725+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.166728+00:00", "trade", 5.495, 800.0]
["2026-09-30T18:48:35.167107+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.167128+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.167206+00:00", "trade", 5.495, 900.0]
["2026-09-30T18:48:35.167579+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.167579+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.167699+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.168803+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.168944+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:48:35.169130+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:35.169563+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:35.301061+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:35.747450+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:35.905658+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.007014+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.162147+00:00", "trade", 5.495, 1014.0]
["2026-09-30T18:48:36.162235+00:00", "trade", 5.495, 1100.0]
["2026-09-30T18:48:36.162322+00:00", "trade", 5.495, 1286.0]
["2026-09-30T18:48:36.162583+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.162704+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.163486+00:00", "trade", 5.495, 50.0]
["2026-09-30T18:48:36.163543+00:00", "trade", 5.495, 50.0]
["2026-09-30T18:48:36.588669+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:48:36.589887+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:48:36.600773+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.601870+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.601930+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.602619+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.603362+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:36.603365+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:36.603386+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.603846+00:00", "trade", 5.495, 7326.0]
["2026-09-30T18:48:36.603942+00:00", "trade", 5.495, 2500.0]
["2026-09-30T18:48:36.605094+00:00", "trade", 5.495, 60.0]
["2026-09-30T18:48:36.605154+00:00", "trade", 5.495, 60.0]
["2026-09-30T18:48:36.606973+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:48:36.606989+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.607526+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.607526+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.607641+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.607987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.607987+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:36.609524+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:36.609665+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:48:36.619667+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:48:36.754504+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:37.450562+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:38.052019+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:38.052019+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:38.055152+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:38.540016+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:38.589748+00:00", "trade", 5.4962, 4.0]
["2026-09-30T18:48:38.917914+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:48:38.919304+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:48:39.009242+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:48:39.014585+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:48:39.021051+00:00", "trade", 5.495, 36.0]
["2026-09-30T18:48:39.025177+00:00", "trade", 5.495, 3.0]
["2026-09-30T18:48:39.029420+00:00", "trade", 5.495, 124.0]
["2026-09-30T18:48:39.035259+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:48:39.041734+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:48:39.252673+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:39.560193+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:40.405884+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:48:40.563025+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:40.719454+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:48:41.295452+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:41.945179+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:42.505771+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:42.983087+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:48:42.984080+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:42.988400+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:43.097933+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:44.254414+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:44.543041+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:45.102570+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.125810+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.126777+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.127218+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.379713+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:45.380340+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.558699+00:00", "trade", 5.4946, 8.0]
["2026-09-30T18:48:45.677764+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:45.790029+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:45.798573+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:48:46.747352+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:48:47.069501+00:00", "trade", 5.495, 32.0]
["2026-09-30T18:48:47.208931+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:47.211251+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:47.211732+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:47.212685+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:47.291462+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:48:48.564264+00:00", "trade", 5.4962, 200.0]
["2026-09-30T18:48:48.656457+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:48.656521+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:48.656962+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:49.296221+00:00", "trade", 5.5, 1300.0]
["2026-09-30T18:48:49.507521+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:49.507576+00:00", "trade", 5.495, 210.0]
["2026-09-30T18:48:49.762678+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:48:49.830471+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:50.192297+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:48:50.751638+00:00", "trade", 5.4962, 2.0]
["2026-09-30T18:48:51.567275+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:48:52.022375+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:52.022684+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:52.022741+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:48:52.022795+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:52.022806+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:52.022852+00:00", "trade", 5.5, 601.0]
["2026-09-30T18:48:52.022906+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:52.022970+00:00", "trade", 5.5, 22.0]
["2026-09-30T18:48:52.022977+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:52.022977+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:48:52.023027+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:48:52.023084+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:48:52.970756+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:48:53.878743+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:48:53.972924+00:00", "trade", 5.495, 1000.0]
["2026-09-30T18:48:55.980943+00:00", "trade", 5.5, 9500.0]
["2026-09-30T18:48:55.982191+00:00", "trade", 5.4982, 76.0]
["2026-09-30T18:48:55.982254+00:00", "trade", 5.4982, 76.0]
["2026-09-30T18:48:56.544657+00:00", "trade", 5.495, 9500.0]
["2026-09-30T18:48:57.101322+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:48:57.155871+00:00", "trade", 5.495, 9500.0]
["2026-09-30T18:48:57.157122+00:00", "trade", 5.495, 78.0]
["2026-09-30T18:48:57.157179+00:00", "trade", 5.495, 78.0]
["2026-09-30T18:48:58.670742+00:00", "trade", 5.4923, 1.0]
["2026-09-30T18:48:59.110880+00:00", "trade", 5.4964, 100.0]
["2026-09-30T18:48:59.141021+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:49:00.010571+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:01.373085+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:49:01.543608+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:01.958227+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:49:02.053939+00:00", "trade", 5.4977, 1.0]
["2026-09-30T18:49:02.512135+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:49:02.512231+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:49:02.512568+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:49:03.007042+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:03.199986+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:03.298515+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:03.611454+00:00", "trade", 5.4964, 200.0]
["2026-09-30T18:49:03.821693+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:04.356953+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:49:04.470259+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:49:04.470271+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:49:04.914237+00:00", "trade", 5.495, 21.0]
["2026-09-30T18:49:05.544614+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:06.505079+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:06.763248+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:08.182973+00:00", "trade", 5.495, 30.0]
["2026-09-30T18:49:08.183949+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:08.183974+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:08.550551+00:00", "trade", 5.4913, 100.0]
["2026-09-30T18:49:08.700028+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:09.161600+00:00", "trade", 5.495, 1100.0]
["2026-09-30T18:49:09.161694+00:00", "trade", 5.495, 110.0]
["2026-09-30T18:49:09.161787+00:00", "trade", 5.495, 105.0]
["2026-09-30T18:49:09.161877+00:00", "trade", 5.495, 1085.0]
["2026-09-30T18:49:09.489987+00:00", "trade", 5.4963, 24.0]
["2026-09-30T18:49:09.863696+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:10.087778+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:10.272537+00:00", "trade", 5.495, 9500.0]
["2026-09-30T18:49:10.273785+00:00", "trade", 5.495, 53.0]
["2026-09-30T18:49:10.273848+00:00", "trade", 5.495, 53.0]
["2026-09-30T18:49:10.537972+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:10.544608+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:11.597476+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:49:11.720616+00:00", "trade", 5.4977, 5.0]
["2026-09-30T18:49:11.741709+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:11.830896+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:12.192098+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:49:12.192501+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:12.192676+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:12.193172+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:12.310125+00:00", "trade", 5.5, 109.0]
["2026-09-30T18:49:13.112886+00:00", "trade", 5.4993, 25.0]
["2026-09-30T18:49:14.108913+00:00", "trade", 5.4962, 10.0]
["2026-09-30T18:49:14.123615+00:00", "trade", 5.4962, 4.0]
["2026-09-30T18:49:14.556199+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:49:14.556202+00:00", "trade", 5.5, 44.0]
["2026-09-30T18:49:14.556820+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.556860+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.558859+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.562308+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.562337+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:49:14.562784+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.563185+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:49:14.563804+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:49:14.564463+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:14.564508+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:49:14.564679+00:00", "trade", 5.5, 234.0]
["2026-09-30T18:49:14.565103+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:49:14.566195+00:00", "trade", 5.5, 57.0]
["2026-09-30T18:49:14.566950+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:49:14.568592+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:49:14.628840+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:14.791707+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:15.562399+00:00", "trade", 5.4934, 200.0]
["2026-09-30T18:49:16.765018+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:17.241347+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:49:17.385699+00:00", "trade", 5.4962, 141.0]
["2026-09-30T18:49:17.591757+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:20.386474+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:20.387627+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:20.669951+00:00", "trade", 5.494, 39.0]
["2026-09-30T18:49:20.770567+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:49:21.048166+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:49:21.212870+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:49:21.386721+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:21.388280+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:22.288106+00:00", "trade", 5.494, 200.0]
["2026-09-30T18:49:22.289136+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:22.856703+00:00", "trade", 5.4934, 100.0]
["2026-09-30T18:49:25.017981+00:00", "trade", 5.5, 1300.0]
["2026-09-30T18:49:25.018053+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:25.018102+00:00", "trade", 5.5, 1850.0]
["2026-09-30T18:49:25.018568+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:25.018592+00:00", "trade", 5.5, 350.0]
["2026-09-30T18:49:25.018652+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:49:25.018718+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:49:25.018778+00:00", "trade", 5.5, 6.0]
["2026-09-30T18:49:25.018835+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:49:25.018889+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:49:25.019256+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:49:25.019834+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:25.020561+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:25.021154+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:25.021716+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:25.021776+00:00", "trade", 5.5, 1500.0]
["2026-09-30T18:49:25.022333+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:26.146795+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:49:26.147391+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:26.316678+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:26.334660+00:00", "trade", 5.5, 215.0]
["2026-09-30T18:49:26.353001+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:49:26.360594+00:00", "trade", 5.5, 85.0]
["2026-09-30T18:49:26.604552+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:26.847538+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:28.723450+00:00", "trade", 5.4936, 100.0]
["2026-09-30T18:49:29.354383+00:00", "trade", 5.4936, 100.0]
["2026-09-30T18:49:30.010597+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:30.176239+00:00", "trade", 5.495, 274.0]
["2026-09-30T18:49:30.198652+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:49:30.507062+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:31.645083+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:49:32.701427+00:00", "trade", 5.4941, 1.0]
["2026-09-30T18:49:34.943751+00:00", "trade", 5.4936, 400.0]
["2026-09-30T18:49:36.544450+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:37.140520+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:49:37.141559+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:37.182759+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:49:37.219629+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:38.246173+00:00", "trade", 5.495, 6.0]
["2026-09-30T18:49:38.774971+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:39.141331+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:39.180680+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:39.429494+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:49:39.930377+00:00", "trade", 5.4968, 3.0]
["2026-09-30T18:49:40.175964+00:00", "trade", 5.4968, 8.0]
["2026-09-30T18:49:40.275702+00:00", "trade", 5.4992, 41.0]
["2026-09-30T18:49:40.275790+00:00", "trade", 5.4992, 41.0]
["2026-09-30T18:49:40.716117+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:49:41.079311+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:41.295672+00:00", "trade", 5.4965, 500.0]
["2026-09-30T18:49:41.638015+00:00", "trade", 5.5, 36.0]
["2026-09-30T18:49:41.707697+00:00", "trade", 5.4964, 141.0]
["2026-09-30T18:49:42.832850+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:42.875346+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:43.730427+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:49:43.799630+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:49:45.178542+00:00", "trade", 5.4999, 50.0]
["2026-09-30T18:49:45.684579+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:49:45.897220+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:49:47.030984+00:00", "trade", 5.4982, 500.0]
["2026-09-30T18:49:47.370554+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:47.405623+00:00", "trade", 5.4965, 1000.0]
["2026-09-30T18:49:48.286473+00:00", "trade", 5.5, 1000.0]
["2026-09-30T18:49:49.034008+00:00", "trade", 5.4999, 500.0]
["2026-09-30T18:49:49.211721+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:49:49.211742+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:49:50.477773+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:50.547917+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:49:50.554945+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:49:50.555919+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:51.393698+00:00", "trade", 5.4999, 500.0]
["2026-09-30T18:49:51.910062+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:51.910523+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:52.823876+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:49:53.054323+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:49:53.069392+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:53.356670+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:54.114241+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:54.131119+00:00", "trade", 5.495, 12.0]
["2026-09-30T18:49:54.189064+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:54.336509+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:54.504849+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:54.539179+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:49:54.767407+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:49:55.501608+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:56.076382+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:49:56.314674+00:00", "trade", 5.494, 100.0]
["2026-09-30T18:49:56.322829+00:00", "trade", 5.4901, 19.0]
["2026-09-30T18:49:56.427388+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:49:56.953942+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:49:57.219359+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:49:57.219717+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:49:57.234404+00:00", "trade", 5.5, 601.0]
["2026-09-30T18:49:57.526326+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:49:58.134043+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:49:59.028537+00:00", "trade", 5.4983, 20.0]
["2026-09-30T18:49:59.036205+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:49:59.081851+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:49:59.492233+00:00", "trade", 5.4919, 2.0]
["2026-09-30T18:50:00.010619+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:00.247311+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:01.112646+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:01.113951+00:00", "trade", 5.495, 237.0]
["2026-09-30T18:50:01.983758+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:01.984234+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:02.016767+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:02.076268+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:02.221447+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:02.407592+00:00", "trade", 5.5, 106.0]
["2026-09-30T18:50:02.410590+00:00", "trade", 5.5, 194.0]
["2026-09-30T18:50:02.494096+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:03.040188+00:00", "trade", 5.4942, 1.0]
["2026-09-30T18:50:03.601568+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:03.659263+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:50:05.730432+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:05.909405+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:06.324990+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:07.044661+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.045632+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:50:07.045948+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.046014+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.046074+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:50:07.046134+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.046194+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:50:07.046278+00:00", "trade", 5.5, 2400.0]
["2026-09-30T18:50:07.046336+00:00", "trade", 5.5, 548.0]
["2026-09-30T18:50:07.046868+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:50:07.046925+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:50:07.046982+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.047505+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.048071+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.048660+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.049228+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.055733+00:00", "trade", 5.4982, 20.0]
["2026-09-30T18:50:07.239624+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:07.318876+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:50:07.364011+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.364626+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:07.366738+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.494292+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:07.543486+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:07.544644+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:07.581892+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:07.723728+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:07.724782+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:07.876498+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:08.716144+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:09.107894+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:10.183695+00:00", "trade", 5.4967, 176.0]
["2026-09-30T18:50:10.253875+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:10.277704+00:00", "trade", 5.4993, 44.0]
["2026-09-30T18:50:10.277791+00:00", "trade", 5.4993, 44.0]
["2026-09-30T18:50:11.045356+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:50:11.078474+00:00", "trade", 5.4993, 300.0]
["2026-09-30T18:50:11.123425+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:11.189967+00:00", "trade", 5.495, 24.0]
["2026-09-30T18:50:12.257670+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:12.260707+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:12.261338+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:12.263058+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:50:12.264168+00:00", "trade", 5.5, 89.0]
["2026-09-30T18:50:12.686829+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:50:13.279369+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:14.647166+00:00", "trade", 5.4993, 1.0]
["2026-09-30T18:50:14.799466+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:14.994059+00:00", "trade", 5.4943, 200.0]
["2026-09-30T18:50:15.645711+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:16.000467+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:16.001300+00:00", "trade", 5.5, 78.0]
["2026-09-30T18:50:16.002626+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:50:16.004719+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:50:16.295684+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:16.391411+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:50:16.586337+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:17.605330+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:18.267467+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:19.624878+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:50:20.452117+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:20.995337+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:50:21.000043+00:00", "trade", 5.495, 11.0]
["2026-09-30T18:50:21.003685+00:00", "trade", 5.495, 31.0]
["2026-09-30T18:50:21.007784+00:00", "trade", 5.495, 6.0]
["2026-09-30T18:50:21.082566+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:21.467817+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:50:21.468972+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:21.474445+00:00", "trade", 5.5, 49.0]
["2026-09-30T18:50:21.494343+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:22.089866+00:00", "trade", 5.4901, 1.0]
["2026-09-30T18:50:22.545296+00:00", "trade", 5.49, 99.0]
["2026-09-30T18:50:23.023727+00:00", "trade", 5.4946, 200.0]
["2026-09-30T18:50:23.159875+00:00", "trade", 5.4946, 1.0]
["2026-09-30T18:50:23.266358+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:24.602707+00:00", "trade", 5.4921, 75.0]
["2026-09-30T18:50:24.716492+00:00", "trade", 5.4993, 10.0]
["2026-09-30T18:50:24.729389+00:00", "trade", 5.4993, 4.0]
["2026-09-30T18:50:25.209378+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:50:25.544233+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:26.066208+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:26.777485+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:27.137501+00:00", "trade", 5.5, 6000.0]
["2026-09-30T18:50:27.374428+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:50:27.480616+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:27.481918+00:00", "trade", 5.5, 1700.0]
["2026-09-30T18:50:27.483695+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:27.485996+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:50:27.486074+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:50:27.487117+00:00", "trade", 5.5, 38.0]
["2026-09-30T18:50:27.487605+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:27.509945+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:27.543336+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:28.051664+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:28.300427+00:00", "trade", 5.5, 6000.0]
["2026-09-30T18:50:28.301678+00:00", "trade", 5.4997, 65.0]
["2026-09-30T18:50:28.301738+00:00", "trade", 5.4997, 65.0]
["2026-09-30T18:50:29.256793+00:00", "trade", 5.495, 28.0]
["2026-09-30T18:50:29.440196+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:29.494249+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:50:29.712406+00:00", "trade", 5.494, 1900.0]
["2026-09-30T18:50:30.010676+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:30.711964+00:00", "trade", 5.494, 200.0]
["2026-09-30T18:50:31.205265+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:31.207144+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:31.511443+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:31.544345+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:31.864642+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:50:31.937887+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:31.955392+00:00", "trade", 5.4999, 1.0]
["2026-09-30T18:50:33.117561+00:00", "trade", 5.4991, 20.0]
["2026-09-30T18:50:33.389722+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:50:33.423838+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:33.423878+00:00", "trade", 5.5, 91.0]
["2026-09-30T18:50:33.423929+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:50:33.423935+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423935+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.423938+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423941+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:50:33.423941+00:00", "trade", 5.5, 209.0]
["2026-09-30T18:50:33.423946+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:50:33.423946+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.423950+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423950+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.423950+00:00", "trade", 5.5, 191.0]
["2026-09-30T18:50:33.423953+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:50:33.423953+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423956+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423956+00:00", "trade", 5.5, 642.0]
["2026-09-30T18:50:33.423959+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:50:33.423962+00:00", "trade", 5.5, 356.0]
["2026-09-30T18:50:33.423966+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423966+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.423974+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423977+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423977+00:00", "trade", 5.5, 40.0]
["2026-09-30T18:50:33.423977+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:50:33.423977+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423977+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:50:33.423983+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:50:33.423983+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:50:33.423986+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423986+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423990+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423990+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423996+00:00", "trade", 5.5, 3100.0]
["2026-09-30T18:50:33.423996+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.423996+00:00", "trade", 5.5, 750.0]
["2026-09-30T18:50:33.424001+00:00", "trade", 5.5, 5000.0]
["2026-09-30T18:50:33.424001+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424001+00:00", "trade", 5.5, 2500.0]
["2026-09-30T18:50:33.424003+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:50:33.424004+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424004+00:00", "trade", 5.5, 329.0]
["2026-09-30T18:50:33.424008+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.424008+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424014+00:00", "trade", 5.5, 358.0]
["2026-09-30T18:50:33.424014+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424014+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:50:33.424014+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424016+00:00", "trade", 5.5, 1000.0]
["2026-09-30T18:50:33.424020+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424020+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424020+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:50:33.424023+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:50:33.424025+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:50:33.424028+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.424028+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.424028+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:50:33.424214+00:00", "trade", 5.5, 222.0]
["2026-09-30T18:50:33.424220+00:00", "trade", 5.5, 67.0]
["2026-09-30T18:50:33.424220+00:00", "trade", 5.5, 2000.0]
["2026-09-30T18:50:33.424224+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:50:33.424230+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.424230+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424230+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:50:33.424233+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.424239+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:50:33.424239+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424239+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.424241+00:00", "trade", 5.5, 9.0]
["2026-09-30T18:50:33.424244+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:50:33.424248+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424248+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424250+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:50:33.424289+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:50:33.424304+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:50:33.424379+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424409+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424409+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424444+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424484+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424489+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424515+00:00", "trade", 5.5, 21.0]
["2026-09-30T18:50:33.424566+00:00", "trade", 5.5, 267.0]
["2026-09-30T18:50:33.424647+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424649+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424654+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424654+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424715+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424735+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424745+00:00", "trade", 5.5, 633.0]
["2026-09-30T18:50:33.424745+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.424746+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424750+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.424765+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:50:33.424771+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.424855+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.424875+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425030+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425055+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425181+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425181+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425206+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425256+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425296+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425336+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425376+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425376+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425376+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425411+00:00", "trade", 5.4991, 68.0]
["2026-09-30T18:50:33.425456+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425456+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425456+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425471+00:00", "trade", 5.4991, 68.0]
["2026-09-30T18:50:33.425491+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425661+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:50:33.425721+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:50:33.425772+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425787+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:33.425790+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:33.425796+00:00", "trade", 5.505, 635.0]
["2026-09-30T18:50:33.425812+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.425897+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.426416+00:00", "trade", 5.505, 180.0]
["2026-09-30T18:50:33.426572+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:50:33.426614+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.426815+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.427110+00:00", "trade", 5.51, 180.0]
["2026-09-30T18:50:33.427576+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:50:33.427646+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:50:33.427805+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:50:33.427967+00:00", "trade", 5.505, 409.0]
["2026-09-30T18:50:33.428053+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.428054+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428091+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:50:33.428093+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.428121+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428133+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.428178+00:00", "trade", 5.505, 91.0]
["2026-09-30T18:50:33.428241+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428307+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428364+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428418+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:50:33.428453+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.428469+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.428734+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.428774+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.433182+00:00", "trade", 5.5, 33.0]
["2026-09-30T18:50:33.433332+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:50:33.435518+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.435816+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.437719+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.440390+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.440471+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.441132+00:00", "trade", 5.505, 600.0]
["2026-09-30T18:50:33.441132+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:50:33.441169+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:50:33.441725+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.456120+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:50:33.456120+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.456123+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.459613+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.459748+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.460634+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.460665+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.465172+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.468657+00:00", "trade", 5.505, 2000.0]
["2026-09-30T18:50:33.469376+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:33.472404+00:00", "trade", 5.5, 576.0]
["2026-09-30T18:50:33.472741+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:50:33.477946+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.520100+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:50:33.731208+00:00", "trade", 5.505, 1006.0]
["2026-09-30T18:50:33.854501+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:33.976711+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:34.101216+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:50:34.623672+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:34.624923+00:00", "trade", 5.5041, 50.0]
["2026-09-30T18:50:34.624980+00:00", "trade", 5.5041, 50.0]
["2026-09-30T18:50:35.002632+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:36.235905+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:36.755727+00:00", "trade", 5.4987, 5.0]
["2026-09-30T18:50:37.111235+00:00", "trade", 5.5003, 10.0]
["2026-09-30T18:50:37.870729+00:00", "trade", 5.51, 6000.0]
["2026-09-30T18:50:38.392908+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:50:38.503601+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:50:38.646615+00:00", "trade", 5.5037, 2.0]
["2026-09-30T18:50:39.604776+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:50:39.885685+00:00", "trade", 5.5, 19.0]
["2026-09-30T18:50:40.629268+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:50:41.665158+00:00", "trade", 5.5099, 1.0]
["2026-09-30T18:50:42.893845+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:50:42.895091+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:42.895573+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:43.634785+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:50:43.636654+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:43.637135+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:43.637892+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:50:44.591353+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:50:45.818578+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:50:46.299454+00:00", "trade", 5.5, 4.0]
["2026-09-30T18:50:46.425093+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:50:46.766163+00:00", "trade", 5.5, 302.0]
["2026-09-30T18:50:48.049755+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:48.789940+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:50:49.589399+00:00", "trade", 5.505, 72.0]
["2026-09-30T18:50:50.334702+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:50:50.491832+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:50:50.628064+00:00", "trade", 5.5099, 1.0]
["2026-09-30T18:50:52.310425+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:50:52.310915+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:50:52.312124+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:50:52.312187+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:53.217061+00:00", "trade", 5.505, 104.0]
["2026-09-30T18:50:53.217179+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:53.218535+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:50:53.301475+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:50:54.304692+00:00", "trade", 5.4966, 100.0]
["2026-09-30T18:50:54.359545+00:00", "trade", 5.505, 1600.0]
["2026-09-30T18:50:54.386198+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:54.386246+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:54.386267+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:54.386577+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:54.386898+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:50:54.781021+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:50:54.781036+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:50:56.459295+00:00", "trade", 5.5071, 1.0]
["2026-09-30T18:50:56.459661+00:00", "trade", 5.5071, 1.0]
["2026-09-30T18:50:59.083222+00:00", "trade", 5.5099, 1.0]
["2026-09-30T18:50:59.986323+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.010709+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:00.733376+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:51:00.734738+00:00", "trade", 5.51, 302.0]
["2026-09-30T18:51:00.734747+00:00", "trade", 5.51, 389.0]
["2026-09-30T18:51:00.735003+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735012+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735024+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735226+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735253+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735343+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:00.735385+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:51:01.018836+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:01.339142+00:00", "trade", 5.505, 1700.0]
["2026-09-30T18:51:01.340393+00:00", "trade", 5.5072, 56.0]
["2026-09-30T18:51:01.340453+00:00", "trade", 5.5072, 56.0]
["2026-09-30T18:51:01.371186+00:00", "trade", 5.505, 3495.0]
["2026-09-30T18:51:02.156707+00:00", "trade", 5.5006, 211.0]
["2026-09-30T18:51:02.331181+00:00", "trade", 5.5026, 128.0]
["2026-09-30T18:51:02.360628+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:51:02.543615+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:04.261571+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:51:04.268888+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:51:04.427707+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:04.607062+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:51:04.865076+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:05.027594+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:05.294737+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:05.655032+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:51:05.855103+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:06.024761+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.132341+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.152700+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.242842+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:51:06.542135+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.542135+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.599241+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:06.599677+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:07.576173+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:07.748512+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:07.749450+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:08.048596+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:09.591213+00:00", "trade", 5.5034, 7.0]
["2026-09-30T18:51:10.016933+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.024804+00:00", "trade", 5.4971, 100.0]
["2026-09-30T18:51:10.219039+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.343139+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.343201+00:00", "trade", 5.5003, 10000.0]
["2026-09-30T18:51:10.344449+00:00", "trade", 5.5015, 57.0]
["2026-09-30T18:51:10.344512+00:00", "trade", 5.5015, 57.0]
["2026-09-30T18:51:10.356260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508021+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508056+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:10.508059+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:10.508059+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:10.508101+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508111+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508344+00:00", "trade", 5.5, 6.0]
["2026-09-30T18:51:10.508747+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508747+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508747+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508787+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508787+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.508868+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.509790+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.578132+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.578568+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.588091+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.588126+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.760037+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:51:10.760671+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.894092+00:00", "trade", 5.505, 2500.0]
["2026-09-30T18:51:10.894153+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:10.894805+00:00", "trade", 5.505, 935.0]
["2026-09-30T18:51:11.510428+00:00", "trade", 5.494, 100.0]
["2026-09-30T18:51:11.543473+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:11.653869+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:12.091670+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:51:12.289688+00:00", "trade", 5.5022, 1.0]
["2026-09-30T18:51:12.290055+00:00", "trade", 5.5022, 1.0]
["2026-09-30T18:51:12.720236+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:13.049320+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:51:13.174775+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:51:13.176026+00:00", "trade", 5.5049, 57.0]
["2026-09-30T18:51:13.176116+00:00", "trade", 5.5049, 57.0]
["2026-09-30T18:51:13.176177+00:00", "trade", 5.505, 83.0]
["2026-09-30T18:51:13.226672+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:13.273073+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:51:13.469485+00:00", "trade", 5.505, 25.0]
["2026-09-30T18:51:13.472964+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:51:13.906354+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:51:13.907605+00:00", "trade", 5.505, 77.0]
["2026-09-30T18:51:14.045161+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:14.348224+00:00", "trade", 5.505, 5700.0]
["2026-09-30T18:51:14.348967+00:00", "trade", 5.505, 3800.0]
["2026-09-30T18:51:14.349472+00:00", "trade", 5.505, 61.0]
["2026-09-30T18:51:14.349532+00:00", "trade", 5.505, 56.0]
["2026-09-30T18:51:14.350209+00:00", "trade", 5.505, 76.0]
["2026-09-30T18:51:14.362636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:14.362802+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:14.363233+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:14.371322+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:14.848090+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:51:14.849344+00:00", "trade", 5.505, 53.0]
["2026-09-30T18:51:14.849437+00:00", "trade", 5.505, 76.0]
["2026-09-30T18:51:14.849497+00:00", "trade", 5.505, 114.0]
["2026-09-30T18:51:15.314198+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:15.314208+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:15.314252+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:15.315223+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:15.315832+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:15.478483+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:15.543691+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:16.246149+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:16.246223+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:16.955794+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:16.958887+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:16.988572+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:17.105535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:17.111807+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:17.112407+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:17.632573+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:17.930641+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:18.366823+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:18.370146+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:18.370146+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:18.834575+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:19.200532+00:00", "trade", 5.5013, 6000.0]
["2026-09-30T18:51:19.201572+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:19.201783+00:00", "trade", 5.5013, 52.0]
["2026-09-30T18:51:19.201846+00:00", "trade", 5.5013, 79.0]
["2026-09-30T18:51:19.283388+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:51:19.283401+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:19.283837+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:19.645415+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:20.328098+00:00", "trade", 5.5012, 6000.0]
["2026-09-30T18:51:20.329352+00:00", "trade", 5.5012, 51.0]
["2026-09-30T18:51:20.329412+00:00", "trade", 5.5012, 50.0]
["2026-09-30T18:51:20.329478+00:00", "trade", 5.5012, 74.0]
["2026-09-30T18:51:20.544646+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:20.738606+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:21.054838+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:21.833497+00:00", "trade", 5.4995, 19.0]
["2026-09-30T18:51:21.935150+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:22.155120+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:22.156587+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:22.171665+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:51:22.545060+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:23.135768+00:00", "trade", 5.5001, 6000.0]
["2026-09-30T18:51:23.137028+00:00", "trade", 5.5002, 51.0]
["2026-09-30T18:51:23.137089+00:00", "trade", 5.5002, 77.0]
["2026-09-30T18:51:23.542497+00:00", "trade", 5.4985, 100.0]
["2026-09-30T18:51:23.949830+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:51:24.282944+00:00", "trade", 5.502, 100.0]
["2026-09-30T18:51:24.522767+00:00", "trade", 5.4985, 400.0]
["2026-09-30T18:51:24.708611+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:24.740455+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:26.298788+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:51:26.877691+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:29.163516+00:00", "trade", 5.4985, 13.0]
["2026-09-30T18:51:29.493340+00:00", "trade", 5.4985, 100.0]
["2026-09-30T18:51:29.933691+00:00", "trade", 5.4951, 300.0]
["2026-09-30T18:51:30.010735+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:30.417794+00:00", "trade", 5.5031, 10.0]
["2026-09-30T18:51:30.432998+00:00", "trade", 5.5031, 4.0]
["2026-09-30T18:51:32.187594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:32.187594+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:32.258778+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:51:32.316446+00:00", "trade", 5.5003, 85.0]
["2026-09-30T18:51:32.418875+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:51:33.726650+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:51:33.726702+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726702+00:00", "trade", 5.5, 1800.0]
["2026-09-30T18:51:33.726708+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726708+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:51:33.726715+00:00", "trade", 5.5, 1799.0]
["2026-09-30T18:51:33.726715+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726715+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726720+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726720+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:51:33.726720+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:51:33.726723+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:51:33.726726+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726732+00:00", "trade", 5.5, 38.0]
["2026-09-30T18:51:33.726732+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726732+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726732+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726735+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726735+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726738+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726738+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:51:33.726741+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726741+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726744+00:00", "trade", 5.5, 9.0]
["2026-09-30T18:51:33.726744+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:51:33.726747+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726747+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:51:33.726747+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726750+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726789+00:00", "trade", 5.5, 3200.0]
["2026-09-30T18:51:33.726792+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726795+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726798+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:51:33.726798+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:51:33.726804+00:00", "trade", 5.5, 4900.0]
["2026-09-30T18:51:33.726804+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726804+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726857+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726857+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726857+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726865+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726870+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726887+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726892+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726892+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726892+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726900+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726900+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726904+00:00", "trade", 5.5, 2300.0]
["2026-09-30T18:51:33.726910+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726910+00:00", "trade", 5.5, 150.0]
["2026-09-30T18:51:33.726910+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:51:33.726910+00:00", "trade", 5.5, 1405.0]
["2026-09-30T18:51:33.726916+00:00", "trade", 5.5, 176.0]
["2026-09-30T18:51:33.726916+00:00", "trade", 5.5, 2400.0]
["2026-09-30T18:51:33.726916+00:00", "trade", 5.5, 5100.0]
["2026-09-30T18:51:33.726918+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726921+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726921+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.726921+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726925+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726925+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.726932+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726948+00:00", "trade", 5.5, 1675.0]
["2026-09-30T18:51:33.726948+00:00", "trade", 5.5, 700.0]
["2026-09-30T18:51:33.726954+00:00", "trade", 5.5, 698.0]
["2026-09-30T18:51:33.726966+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:33.726972+00:00", "trade", 5.5, 167.0]
["2026-09-30T18:51:33.726977+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726977+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726977+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726988+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726988+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726994+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.726997+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.726997+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.727002+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.727030+00:00", "trade", 5.5, 1500.0]
["2026-09-30T18:51:33.727052+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.727063+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.727093+00:00", "trade", 5.5, 195.0]
["2026-09-30T18:51:33.727099+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727099+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727123+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:51:33.727138+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727165+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:51:33.727180+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727183+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727189+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727213+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727255+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:51:33.727258+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727268+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727279+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:51:33.727285+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727285+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:51:33.727291+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727291+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:51:33.727293+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727321+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:51:33.727373+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727378+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727402+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727412+00:00", "trade", 5.5, 185.0]
["2026-09-30T18:51:33.727412+00:00", "trade", 5.5, 420.0]
["2026-09-30T18:51:33.727417+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727419+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:51:33.727453+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727453+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727493+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727493+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727501+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727532+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:51:33.727552+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727571+00:00", "trade", 5.5, 75.0]
["2026-09-30T18:51:33.727584+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727586+00:00", "trade", 5.5, 280.0]
["2026-09-30T18:51:33.727654+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727667+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:51:33.727673+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:51:33.727684+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727694+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727734+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727814+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727907+00:00", "trade", 5.5, 46.0]
["2026-09-30T18:51:33.727962+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.727975+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.727983+00:00", "trade", 5.5002, 64.0]
["2026-09-30T18:51:33.728028+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.728037+00:00", "trade", 5.5, 53.0]
["2026-09-30T18:51:33.728046+00:00", "trade", 5.5002, 52.0]
["2026-09-30T18:51:33.728079+00:00", "trade", 5.495, 590.0]
["2026-09-30T18:51:33.728095+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728097+00:00", "trade", 5.5001, 52.0]
["2026-09-30T18:51:33.728115+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.728130+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728145+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728151+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:51:33.728170+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728170+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728175+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728175+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728208+00:00", "trade", 5.5, 59.0]
["2026-09-30T18:51:33.728255+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728262+00:00", "trade", 5.5, 53.0]
["2026-09-30T18:51:33.728275+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728280+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728319+00:00", "trade", 5.5, 53.0]
["2026-09-30T18:51:33.728350+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728374+00:00", "trade", 5.5, 71.0]
["2026-09-30T18:51:33.728411+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728428+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:51:33.728456+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728482+00:00", "trade", 5.5, 62.0]
["2026-09-30T18:51:33.728527+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.728536+00:00", "trade", 5.5, 64.0]
["2026-09-30T18:51:33.728536+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728602+00:00", "trade", 5.5, 54.0]
["2026-09-30T18:51:33.728656+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:51:33.728656+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728666+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728676+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728682+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728696+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.728704+00:00", "trade", 5.5, 61.0]
["2026-09-30T18:51:33.728704+00:00", "trade", 5.5, 670.0]
["2026-09-30T18:51:33.728755+00:00", "trade", 5.5, 54.0]
["2026-09-30T18:51:33.728806+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:51:33.728831+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.728876+00:00", "trade", 5.5, 53.0]
["2026-09-30T18:51:33.729255+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.729293+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729328+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729328+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729328+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729333+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729373+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729694+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.729814+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.730621+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.730786+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.730831+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.731017+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.731182+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.731209+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.731284+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:51:33.731291+00:00", "trade", 5.495, 200.0]
["2026-09-30T18:51:33.731398+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.731453+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.731498+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.731889+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.732049+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.732075+00:00", "trade", 5.495, 122.0]
["2026-09-30T18:51:33.732529+00:00", "trade", 5.4995, 50.0]
["2026-09-30T18:51:33.733573+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.733621+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.734215+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.734424+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.734818+00:00", "trade", 5.4981, 50.0]
["2026-09-30T18:51:33.736194+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.737452+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.739768+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.740329+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.740780+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.750341+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:33.755200+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:51:33.772004+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.772699+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.772701+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.773267+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.773857+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.773941+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:33.774022+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.774753+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.775354+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.775917+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.776515+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.776575+00:00", "trade", 5.5, 800.0]
["2026-09-30T18:51:33.776608+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:51:33.777113+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.777201+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:51:33.777706+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.777823+00:00", "trade", 5.4985, 50.0]
["2026-09-30T18:51:33.778286+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.778878+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.778936+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:51:33.779438+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:33.782589+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:33.784178+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.123452+00:00", "trade", 5.495, 1000.0]
["2026-09-30T18:51:34.123564+00:00", "trade", 5.495, 700.0]
["2026-09-30T18:51:34.124462+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.124700+00:00", "trade", 5.4985, 50.0]
["2026-09-30T18:51:34.124757+00:00", "trade", 5.4997, 50.0]
["2026-09-30T18:51:34.216651+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.256113+00:00", "trade", 5.495, 1100.0]
["2026-09-30T18:51:34.306018+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.306725+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.307271+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.375268+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:34.375664+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:35.926601+00:00", "trade", 5.495, 3200.0]
["2026-09-30T18:51:35.927201+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:35.927849+00:00", "trade", 5.4958, 57.0]
["2026-09-30T18:51:35.927909+00:00", "trade", 5.495, 60.0]
["2026-09-30T18:51:36.146572+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:36.571026+00:00", "trade", 5.4955, 2.0]
["2026-09-30T18:51:36.763877+00:00", "trade", 5.4943, 9.0]
["2026-09-30T18:51:36.795164+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:51:37.880117+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:37.880117+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:38.547183+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:38.547659+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:38.863741+00:00", "trade", 5.5018, 100.0]
["2026-09-30T18:51:39.178683+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:39.415476+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:40.854190+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:51:41.320093+00:00", "trade", 5.4997, 800.0]
["2026-09-30T18:51:41.707699+00:00", "trade", 5.5015, 161.0]
["2026-09-30T18:51:41.730773+00:00", "trade", 5.495, 27.0]
["2026-09-30T18:51:42.523844+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:51:43.967942+00:00", "trade", 5.4986, 1.0]
["2026-09-30T18:51:44.092793+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:46.371207+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:46.371207+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:46.590628+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:51:46.599109+00:00", "trade", 5.495, 20.0]
["2026-09-30T18:51:46.599565+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:46.599996+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:47.140731+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:47.141217+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:47.141483+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:47.779103+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:47.833998+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:48.038705+00:00", "trade", 5.5018, 200.0]
["2026-09-30T18:51:48.977010+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:48.977451+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.110216+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.110652+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.117814+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.147505+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.365897+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:51:49.366937+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:49.937282+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:50.032386+00:00", "trade", 5.495, 88.0]
["2026-09-30T18:51:50.180084+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:50.385668+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:50.416160+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:51.399637+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:52.004316+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:52.005277+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:52.117782+00:00", "trade", 5.4986, 200.0]
["2026-09-30T18:51:52.514843+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:52.625496+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:52.641654+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:51:53.243199+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:53.771935+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:51:54.307583+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:54.470520+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:51:55.270306+00:00", "trade", 5.5017, 9.0]
["2026-09-30T18:51:55.925708+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:51:56.155484+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:51:56.725477+00:00", "trade", 5.4977, 3.0]
["2026-09-30T18:51:56.951322+00:00", "trade", 5.495, 19.0]
["2026-09-30T18:51:57.690483+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:57.784832+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:57.786155+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:57.903274+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:57.989499+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.073015+00:00", "trade", 5.4997, 3.0]
["2026-09-30T18:51:58.562843+00:00", "trade", 5.495, 2900.0]
["2026-09-30T18:51:58.563889+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.563889+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.564100+00:00", "trade", 5.4961, 56.0]
["2026-09-30T18:51:58.564163+00:00", "trade", 5.4952, 53.0]
["2026-09-30T18:51:58.564325+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.564726+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.565167+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.605297+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.763834+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:58.881469+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:59.002712+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:59.003148+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:59.030034+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:51:59.344575+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:52:00.010767+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:00.291610+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:00.292086+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:00.622596+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:00.635239+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:52:01.461625+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:01.684179+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:01.785295+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:01.993357+00:00", "trade", 5.4996, 200.0]
["2026-09-30T18:52:02.430187+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:02.438583+00:00", "trade", 5.5015, 800.0]
["2026-09-30T18:52:02.480717+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:02.802061+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:03.092322+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:52:04.083321+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:04.678122+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:52:04.891642+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:05.690265+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:05.929703+00:00", "trade", 5.495, 38.0]
["2026-09-30T18:52:07.136579+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:52:08.133941+00:00", "trade", 5.4996, 4.0]
["2026-09-30T18:52:08.255236+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:08.814702+00:00", "trade", 5.495, 14.0]
["2026-09-30T18:52:09.097978+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:09.717431+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:09.717511+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:09.724838+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.044062+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.044458+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.076990+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.668172+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:52:10.857560+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.903126+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:52:10.903615+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:10.996865+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:11.074150+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:11.075308+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:11.204698+00:00", "trade", 5.5015, 5.0]
["2026-09-30T18:52:11.294023+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:13.050196+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:13.050196+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:13.426395+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:13.426876+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:13.880069+00:00", "trade", 5.495, 33.0]
["2026-09-30T18:52:14.701285+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:14.701285+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:15.002591+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:15.003107+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:15.963234+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:19.005770+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:19.006251+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:20.329762+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:20.936535+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:20.937556+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:20.937556+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:20.937556+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:21.416060+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:52:21.563604+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:21.564060+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:23.271548+00:00", "trade", 5.4942, 50.0]
["2026-09-30T18:52:23.567214+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:52:24.430602+00:00", "trade", 5.4997, 12.0]
["2026-09-30T18:52:26.163870+00:00", "trade", 5.5, 249.0]
["2026-09-30T18:52:26.165777+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:26.165840+00:00", "trade", 5.5, 128.0]
["2026-09-30T18:52:26.166201+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:52:26.169530+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:52:26.708827+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:26.708827+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:27.393754+00:00", "trade", 5.4996, 100.0]
["2026-09-30T18:52:28.072438+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:28.565705+00:00", "trade", 5.4975, 5.0]
["2026-09-30T18:52:28.565766+00:00", "trade", 5.4975, 16.0]
["2026-09-30T18:52:29.366015+00:00", "trade", 5.4996, 20.0]
["2026-09-30T18:52:30.010805+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:31.951876+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:32.365969+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:52:32.533720+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:52:35.234008+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:35.557941+00:00", "trade", 5.495, 500.0]
["2026-09-30T18:52:35.557968+00:00", "trade", 5.495, 58.0]
["2026-09-30T18:52:35.558991+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:35.559031+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:35.650288+00:00", "trade", 5.5019, 12.0]
["2026-09-30T18:52:35.891157+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:35.931708+00:00", "trade", 5.4982, 18.0]
["2026-09-30T18:52:36.495801+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:37.023874+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:52:38.393704+00:00", "trade", 5.5015, 231.0]
["2026-09-30T18:52:38.816699+00:00", "trade", 5.4981, 7.0]
["2026-09-30T18:52:39.309790+00:00", "trade", 5.4961, 1.0]
["2026-09-30T18:52:39.559912+00:00", "trade", 5.495, 6179.0]
["2026-09-30T18:52:39.561163+00:00", "trade", 5.495, 50.0]
["2026-09-30T18:52:39.561223+00:00", "trade", 5.4954, 90.0]
["2026-09-30T18:52:39.633536+00:00", "trade", 5.4956, 10.0]
["2026-09-30T18:52:39.648818+00:00", "trade", 5.4956, 4.0]
["2026-09-30T18:52:39.681979+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:39.682039+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:39.682228+00:00", "trade", 5.5, 95.0]
["2026-09-30T18:52:39.682258+00:00", "trade", 5.495, 95.0]
["2026-09-30T18:52:39.682279+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:52:39.682288+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:39.682456+00:00", "trade", 5.495, 3126.0]
["2026-09-30T18:52:41.474078+00:00", "trade", 5.495, 5.0]
["2026-09-30T18:52:41.510425+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:41.511670+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:41.747353+00:00", "trade", 5.495, 300.0]
["2026-09-30T18:52:41.748601+00:00", "trade", 5.4957, 51.0]
["2026-09-30T18:52:41.953038+00:00", "trade", 5.4995, 200.0]
["2026-09-30T18:52:42.134396+00:00", "trade", 5.5, 9500.0]
["2026-09-30T18:52:42.135647+00:00", "trade", 5.4975, 85.0]
["2026-09-30T18:52:42.135714+00:00", "trade", 5.4987, 110.0]
["2026-09-30T18:52:42.135798+00:00", "trade", 5.5, 114.0]
["2026-09-30T18:52:42.135852+00:00", "trade", 5.4975, 60.0]
["2026-09-30T18:52:43.173152+00:00", "trade", 5.495, 3200.0]
["2026-09-30T18:52:43.253689+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:43.254865+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:43.467588+00:00", "trade", 5.495, 9500.0]
["2026-09-30T18:52:43.468448+00:00", "trade", 5.495, 183.0]
["2026-09-30T18:52:43.468845+00:00", "trade", 5.4951, 52.0]
["2026-09-30T18:52:43.468914+00:00", "trade", 5.4951, 103.0]
["2026-09-30T18:52:43.468965+00:00", "trade", 5.4951, 155.0]
["2026-09-30T18:52:43.499361+00:00", "trade", 5.495, 600.0]
["2026-09-30T18:52:43.917679+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:52:44.573484+00:00", "trade", 5.495, 36.0]
["2026-09-30T18:52:45.110039+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:45.287823+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.120947+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:46.223833+00:00", "trade", 5.5, 6000.0]
["2026-09-30T18:52:46.223929+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:46.223982+00:00", "trade", 5.5, 1700.0]
["2026-09-30T18:52:46.223984+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:52:46.223990+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.223990+00:00", "trade", 5.5, 17.0]
["2026-09-30T18:52:46.224023+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224052+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:46.224056+00:00", "trade", 5.5, 3100.0]
["2026-09-30T18:52:46.224059+00:00", "trade", 5.5, 1200.0]
["2026-09-30T18:52:46.224062+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:46.224062+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224065+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224065+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224068+00:00", "trade", 5.5, 7500.0]
["2026-09-30T18:52:46.224068+00:00", "trade", 5.5, 450.0]
["2026-09-30T18:52:46.224071+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224071+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:52:46.224071+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:52:46.224074+00:00", "trade", 5.5, 7900.0]
["2026-09-30T18:52:46.224083+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:52:46.224089+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:52:46.224092+00:00", "trade", 5.5, 171.0]
["2026-09-30T18:52:46.224092+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:46.224128+00:00", "trade", 5.5, 400.0]
["2026-09-30T18:52:46.224135+00:00", "trade", 5.5, 176.0]
["2026-09-30T18:52:46.224135+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:52:46.224135+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:52:46.224140+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224140+00:00", "trade", 5.5, 284.0]
["2026-09-30T18:52:46.224143+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.224182+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:52:46.224185+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:52:46.224206+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:52:46.224233+00:00", "trade", 5.5, 29.0]
["2026-09-30T18:52:46.224296+00:00", "trade", 5.5, 2300.0]
["2026-09-30T18:52:46.224303+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224308+00:00", "trade", 5.5, 2248.0]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224356+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224358+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224358+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224358+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224358+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224363+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224368+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224393+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224408+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:52:46.224423+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224438+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224438+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224438+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224438+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224443+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224468+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224473+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224483+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224503+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224568+00:00", "trade", 5.5, 600.0]
["2026-09-30T18:52:46.224600+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:52:46.224819+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224819+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224819+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224894+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.224909+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225004+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225019+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225084+00:00", "trade", 5.4993, 56.0]
["2026-09-30T18:52:46.225147+00:00", "trade", 5.4993, 84.0]
["2026-09-30T18:52:46.225208+00:00", "trade", 5.4966, 60.0]
["2026-09-30T18:52:46.225215+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225307+00:00", "trade", 5.4996, 51.0]
["2026-09-30T18:52:46.225367+00:00", "trade", 5.5, 70.0]
["2026-09-30T18:52:46.225370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225394+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.225400+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:52:46.225427+00:00", "trade", 5.5, 56.0]
["2026-09-30T18:52:46.225480+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225485+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225487+00:00", "trade", 5.5, 68.0]
["2026-09-30T18:52:46.225544+00:00", "trade", 5.5, 117.0]
["2026-09-30T18:52:46.225601+00:00", "trade", 5.5, 72.0]
["2026-09-30T18:52:46.225662+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:52:46.225716+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:52:46.225722+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:52:46.225736+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225782+00:00", "trade", 5.5, 71.0]
["2026-09-30T18:52:46.225839+00:00", "trade", 5.5, 65.0]
["2026-09-30T18:52:46.225890+00:00", "trade", 5.5, 61.0]
["2026-09-30T18:52:46.225902+00:00", "trade", 5.5, 614.0]
["2026-09-30T18:52:46.225917+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:52:46.225968+00:00", "trade", 5.505, 900.0]
["2026-09-30T18:52:46.225968+00:00", "trade", 5.5, 193.0]
["2026-09-30T18:52:46.225971+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.225992+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226027+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226197+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226422+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:52:46.226593+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226753+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226763+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226778+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226859+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.226859+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.227014+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.227075+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:52:46.227159+00:00", "trade", 5.5004, 50.0]
["2026-09-30T18:52:46.227250+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.227540+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.227734+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:52:46.227856+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.227936+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228021+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228036+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228056+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228182+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228506+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.228515+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:52:46.228578+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.228858+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.231282+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.231877+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.231936+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.233543+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.234109+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.234178+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.234253+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:52:46.234539+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:52:46.235519+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.237931+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.240081+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.245152+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.268544+00:00", "trade", 5.505, 259.0]
["2026-09-30T18:52:46.284340+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.323517+00:00", "trade", 5.5005, 48.0]
["2026-09-30T18:52:46.426749+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.444308+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:46.461906+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:52:46.579366+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.579677+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.580294+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.580334+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.580334+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.589816+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.589856+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.613638+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.769914+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.869829+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:52:46.871083+00:00", "trade", 5.5028, 87.0]
["2026-09-30T18:52:46.871146+00:00", "trade", 5.5043, 114.0]
["2026-09-30T18:52:46.871206+00:00", "trade", 5.5048, 147.0]
["2026-09-30T18:52:46.871284+00:00", "trade", 5.5028, 65.0]
["2026-09-30T18:52:47.032876+00:00", "trade", 5.505, 2500.0]
["2026-09-30T18:52:47.033481+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:47.061447+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:47.103061+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:47.138009+00:00", "trade", 5.505, 6000.0]
["2026-09-30T18:52:47.138595+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:47.139260+00:00", "trade", 5.505, 68.0]
["2026-09-30T18:52:47.139314+00:00", "trade", 5.505, 102.0]
["2026-09-30T18:52:47.341704+00:00", "trade", 5.505, 4.0]
["2026-09-30T18:52:47.487755+00:00", "trade", 5.505, 7592.0]
["2026-09-30T18:52:47.487758+00:00", "trade", 5.505, 163.0]
["2026-09-30T18:52:47.489015+00:00", "trade", 5.505, 64.0]
["2026-09-30T18:52:47.489075+00:00", "trade", 5.505, 61.0]
["2026-09-30T18:52:47.489135+00:00", "trade", 5.505, 91.0]
["2026-09-30T18:52:48.111119+00:00", "trade", 5.4966, 8.0]
["2026-09-30T18:52:49.218464+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:49.231485+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:49.232751+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:49.233996+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:52:49.244202+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:49.295005+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:49.464924+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:49.466573+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:50.198467+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:50.198923+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:50.199062+00:00", "trade", 5.505, 2000.0]
["2026-09-30T18:52:50.204700+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:52:50.204703+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:50.211731+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:52:50.216659+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:52:50.250391+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:50.382831+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:52:50.481475+00:00", "trade", 5.51, 201.0]
["2026-09-30T18:52:51.241927+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:51.280524+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:51.283120+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:51.469643+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:51.470205+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:51.569830+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:52:51.879831+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:52:51.881662+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:51.881720+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:52:52.001257+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:52.543906+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:52.936533+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:52:52.937790+00:00", "trade", 5.5051, 53.0]
["2026-09-30T18:52:52.937851+00:00", "trade", 5.5051, 107.0]
["2026-09-30T18:52:52.937914+00:00", "trade", 5.5051, 160.0]
["2026-09-30T18:52:52.938088+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:52.991636+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:52:52.992885+00:00", "trade", 5.505, 77.0]
["2026-09-30T18:52:52.992945+00:00", "trade", 5.505, 115.0]
["2026-09-30T18:52:52.993005+00:00", "trade", 5.505, 67.0]
["2026-09-30T18:52:53.331328+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:53.974640+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:52:53.975936+00:00", "trade", 5.505, 76.0]
["2026-09-30T18:52:53.975996+00:00", "trade", 5.505, 76.0]
["2026-09-30T18:52:53.976056+00:00", "trade", 5.505, 114.0]
["2026-09-30T18:52:53.976161+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:54.014596+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:52:54.126858+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:52:54.178966+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:52:54.426127+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:52:54.717745+00:00", "trade", 5.506, 9500.0]
["2026-09-30T18:52:54.718993+00:00", "trade", 5.506, 78.0]
["2026-09-30T18:52:54.719053+00:00", "trade", 5.506, 117.0]
["2026-09-30T18:52:54.719110+00:00", "trade", 5.5055, 58.0]
["2026-09-30T18:52:54.719218+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:54.720304+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:55.017696+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:52:55.018277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.018277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.018444+00:00", "trade", 5.51, 16.0]
["2026-09-30T18:52:55.018718+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019039+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019244+00:00", "trade", 5.51, 6.0]
["2026-09-30T18:52:55.019250+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:52:55.019250+00:00", "trade", 5.51, 21.0]
["2026-09-30T18:52:55.019259+00:00", "trade", 5.51, 225.0]
["2026-09-30T18:52:55.019264+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019269+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019755+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019836+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019876+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019876+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019876+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.019936+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:52:55.019996+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.020110+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:52:55.020608+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.021715+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.021795+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.048724+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.049526+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.488550+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.621791+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.622232+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.622232+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.698171+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:52:55.698228+00:00", "trade", 5.51, 18.0]
["2026-09-30T18:52:55.698447+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:52:55.698734+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.698854+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.699175+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.704498+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.884262+00:00", "trade", 5.51, 18.0]
["2026-09-30T18:52:55.884556+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.884796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.884796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.884877+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.885277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.888149+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.952479+00:00", "trade", 5.51, 18.0]
["2026-09-30T18:52:55.953018+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.953500+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:55.953941+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.080542+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.081239+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:52:56.081780+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.082220+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.082702+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.105600+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:52:56.105711+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.105711+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.106147+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.106589+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.128997+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.129237+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.342022+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:52:56.342148+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.342224+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.342304+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.343226+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.343547+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.360111+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.466429+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.494268+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:52:56.552206+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:52:56.553078+00:00", "trade", 5.51, 18.0]
["2026-09-30T18:52:56.567098+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.567579+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.773033+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:52:56.773644+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:56.812505+00:00", "trade", 5.5099, 201.0]
["2026-09-30T18:52:56.869076+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:57.011925+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:57.098952+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:57.808383+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:57.811064+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:58.859184+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:52:58.883493+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:58.883974+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:59.016735+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:59.017176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:59.266338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:59.332079+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:00.010832+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:00.365407+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:53:00.878780+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:00.910109+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:00.970608+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:00.971049+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:01.172954+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:01.240459+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:01.493741+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:01.682841+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:01.897556+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:02.105901+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:02.607060+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:53:02.616130+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:53:02.617146+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:02.617988+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:02.804526+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:02.804968+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:03.418909+00:00", "trade", 5.505, 3083.0]
["2026-09-30T18:53:03.419488+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:03.419964+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:03.420156+00:00", "trade", 5.506, 58.0]
["2026-09-30T18:53:03.420220+00:00", "trade", 5.506, 56.0]
["2026-09-30T18:53:04.416990+00:00", "trade", 5.5098, 6000.0]
["2026-09-30T18:53:04.417083+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:53:04.417089+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:53:04.418011+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:04.418241+00:00", "trade", 5.5081, 85.0]
["2026-09-30T18:53:04.418298+00:00", "trade", 5.5098, 72.0]
["2026-09-30T18:53:04.921573+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:04.936961+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:05.645659+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:05.921419+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:06.147101+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:06.535098+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:06.650096+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:06.913732+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.016612+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.019278+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.198995+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.355923+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.845467+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.857646+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.858117+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.858528+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:07.858969+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.003172+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.003608+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.078200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.102613+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.338483+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.709120+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:08.709726+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:08.873157+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:53:09.574027+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:09.646748+00:00", "trade", 5.51, 204.0]
["2026-09-30T18:53:10.670011+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:10.733868+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:53:10.826747+00:00", "trade", 5.5004, 9.0]
["2026-09-30T18:53:11.646585+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:12.827876+00:00", "trade", 5.4978, 7.0]
["2026-09-30T18:53:12.884682+00:00", "trade", 5.5004, 1.0]
["2026-09-30T18:53:16.044071+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:16.575043+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:16.729577+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:17.032367+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:53:17.032400+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:17.032436+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:53:17.032442+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:53:17.033472+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:17.882469+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:53:18.152938+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:18.448916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:18.448916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:19.134272+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:19.414298+00:00", "trade", 5.5005, 200.0]
["2026-09-30T18:53:19.672780+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:20.293039+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:20.293089+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:20.348044+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:20.367100+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:20.489636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:20.490072+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.764361+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.764366+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.764401+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.793856+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.794159+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:21.794297+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:21.794778+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:22.238989+00:00", "trade", 5.505, 40.0]
["2026-09-30T18:53:22.607370+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:53:23.460284+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:23.894699+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:24.031895+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:24.511174+00:00", "trade", 5.4978, 100.0]
["2026-09-30T18:53:24.584166+00:00", "trade", 5.5005, 100.0]
["2026-09-30T18:53:24.615777+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:24.720703+00:00", "trade", 5.5078, 36.0]
["2026-09-30T18:53:24.897412+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:25.419798+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:53:25.693097+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:25.694125+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:25.833892+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:25.944347+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:53:26.253698+00:00", "trade", 5.5078, 11.0]
["2026-09-30T18:53:27.441431+00:00", "trade", 5.5077, 1.0]
["2026-09-30T18:53:27.461121+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:27.879602+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:53:29.054857+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:29.114884+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:53:29.383647+00:00", "trade", 5.5005, 100.0]
["2026-09-30T18:53:30.010855+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:30.210559+00:00", "trade", 5.4978, 100.0]
["2026-09-30T18:53:30.223384+00:00", "trade", 5.505, 908.0]
["2026-09-30T18:53:30.223471+00:00", "trade", 5.505, 592.0]
["2026-09-30T18:53:31.041244+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:53:31.048130+00:00", "trade", 5.505, 21.0]
["2026-09-30T18:53:31.058854+00:00", "trade", 5.505, 54.0]
["2026-09-30T18:53:31.062622+00:00", "trade", 5.505, 14.0]
["2026-09-30T18:53:31.068498+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:53:31.293733+00:00", "trade", 5.5005, 100.0]
["2026-09-30T18:53:31.418704+00:00", "trade", 5.5012, 215.0]
["2026-09-30T18:53:32.502035+00:00", "trade", 5.4978, 11.0]
["2026-09-30T18:53:32.714838+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:53:33.421701+00:00", "trade", 5.5081, 38.0]
["2026-09-30T18:53:33.954420+00:00", "trade", 5.5005, 700.0]
["2026-09-30T18:53:34.550999+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:36.715958+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:53:37.963858+00:00", "trade", 5.505, 30.0]
["2026-09-30T18:53:38.799060+00:00", "trade", 5.5022, 1.0]
["2026-09-30T18:53:39.111109+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:53:39.464659+00:00", "trade", 5.5011, 100.0]
["2026-09-30T18:53:39.870341+00:00", "trade", 5.5023, 3.0]
["2026-09-30T18:53:42.490910+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:42.815128+00:00", "trade", 5.5031, 9.0]
["2026-09-30T18:53:42.847903+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:53:43.266405+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:43.677271+00:00", "trade", 5.505, 13.0]
["2026-09-30T18:53:44.672583+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:46.020993+00:00", "trade", 5.505, 89.0]
["2026-09-30T18:53:46.092046+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:46.591103+00:00", "trade", 5.5038, 1.0]
["2026-09-30T18:53:46.599698+00:00", "trade", 5.5038, 5.0]
["2026-09-30T18:53:46.837112+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:48.411816+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:48.823008+00:00", "trade", 5.51, 69.0]
["2026-09-30T18:53:48.834233+00:00", "trade", 5.505, 189.0]
["2026-09-30T18:53:49.209170+00:00", "trade", 5.5058, 10.0]
["2026-09-30T18:53:49.211435+00:00", "trade", 5.5058, 4.0]
["2026-09-30T18:53:49.543078+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:49.550903+00:00", "trade", 5.5018, 5.0]
["2026-09-30T18:53:49.561247+00:00", "trade", 5.5018, 3.0]
["2026-09-30T18:53:49.565201+00:00", "trade", 5.5018, 3.0]
["2026-09-30T18:53:49.567776+00:00", "trade", 5.5018, 1.0]
["2026-09-30T18:53:49.815264+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:50.113780+00:00", "trade", 5.5011, 100.0]
["2026-09-30T18:53:50.464459+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:53:50.666566+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:51.410005+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:53.552879+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:53:53.552913+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:53:53.553252+00:00", "trade", 5.505, 152.0]
["2026-09-30T18:53:53.555628+00:00", "trade", 5.505, 283.0]
["2026-09-30T18:53:53.555637+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:53:53.614842+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:53:53.615873+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:53:53.703237+00:00", "trade", 5.5063, 1.0]
["2026-09-30T18:53:54.434283+00:00", "trade", 5.5031, 19.0]
["2026-09-30T18:53:54.436701+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:53:54.463374+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:53:54.722696+00:00", "trade", 5.5053, 12.0]
["2026-09-30T18:53:54.975732+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:55.657530+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:53:56.142009+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:53:56.255697+00:00", "trade", 5.5053, 4.0]
["2026-09-30T18:53:56.543228+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:53:56.832844+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.181726+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:53:59.678113+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:53:59.714580+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:53:59.786232+00:00", "trade", 5.505, 152.0]
["2026-09-30T18:53:59.793704+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:53:59.793707+00:00", "trade", 5.505, 24.0]
["2026-09-30T18:53:59.834030+00:00", "trade", 5.505, 152.0]
["2026-09-30T18:53:59.839828+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:53:59.840339+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:53:59.840427+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.840622+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.840903+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.840903+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.840943+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.840983+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:53:59.843905+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.010887+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.031310+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.039329+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.603749+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:54:00.603845+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:00.603953+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:00.604040+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:00.604447+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.629081+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.629522+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.630443+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:00.753878+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.834700+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:00.940100+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:01.471575+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:01.572468+00:00", "trade", 5.505, 3800.0]
["2026-09-30T18:54:01.983969+00:00", "trade", 5.505, 41.0]
["2026-09-30T18:54:02.281324+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:02.283469+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:02.958429+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:03.024496+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:03.025635+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:03.423700+00:00", "trade", 5.5053, 27.0]
["2026-09-30T18:54:03.824105+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:04.009299+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:04.009414+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:04.225806+00:00", "trade", 5.505, 2500.0]
["2026-09-30T18:54:04.226410+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:04.227093+00:00", "trade", 5.505, 145.0]
["2026-09-30T18:54:04.554670+00:00", "trade", 5.5035, 9.0]
["2026-09-30T18:54:04.582871+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:54:04.636304+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:05.090769+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:05.121030+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:05.771524+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:05.877384+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:05.878461+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:06.098347+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:07.751403+00:00", "trade", 5.5019, 1.0]
["2026-09-30T18:54:08.848401+00:00", "trade", 5.51, 255.0]
["2026-09-30T18:54:08.849512+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:08.849793+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:08.858252+00:00", "trade", 5.505, 36.0]
["2026-09-30T18:54:08.886793+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:09.229274+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:54:09.415570+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:10.206913+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:10.206953+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:10.930206+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:11.204702+00:00", "trade", 5.5023, 6.0]
["2026-09-30T18:54:11.914021+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:54:12.431094+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:12.545086+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:13.024079+00:00", "trade", 5.5033, 4.0]
["2026-09-30T18:54:13.031666+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:13.056027+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:54:13.111320+00:00", "trade", 5.5019, 100.0]
["2026-09-30T18:54:13.575737+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:13.659360+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:13.660452+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:13.910307+00:00", "trade", 5.5024, 2.0]
["2026-09-30T18:54:13.920402+00:00", "trade", 5.5024, 1.0]
["2026-09-30T18:54:13.962423+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:14.228595+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:15.379108+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:16.074890+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:16.075034+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:16.292291+00:00", "trade", 5.5018, 60.0]
["2026-09-30T18:54:16.293573+00:00", "trade", 5.5065, 51.0]
["2026-09-30T18:54:16.714922+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:17.390023+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:17.545264+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:17.562029+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:19.131988+00:00", "trade", 5.505, 149.0]
["2026-09-30T18:54:19.133221+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:54:19.921271+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:20.323927+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:20.374106+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:20.745356+00:00", "trade", 5.5018, 200.0]
["2026-09-30T18:54:20.861266+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:54:21.302102+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:54:21.857164+00:00", "trade", 5.5033, 2.0]
["2026-09-30T18:54:21.886471+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:54:22.171732+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:22.318707+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:23.205890+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:23.205890+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:54:23.205893+00:00", "trade", 5.51, 288.0]
["2026-09-30T18:54:23.206538+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:23.206538+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:23.636444+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:23.889421+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:24.364547+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:24.365828+00:00", "trade", 5.5078, 50.0]
["2026-09-30T18:54:24.431699+00:00", "trade", 5.5023, 216.0]
["2026-09-30T18:54:24.724698+00:00", "trade", 5.5056, 28.0]
["2026-09-30T18:54:24.876029+00:00", "trade", 5.4991, 100.0]
["2026-09-30T18:54:25.330205+00:00", "trade", 5.5055, 1.0]
["2026-09-30T18:54:25.339055+00:00", "trade", 5.5055, 1.0]
["2026-09-30T18:54:25.915098+00:00", "trade", 5.5001, 25.0]
["2026-09-30T18:54:26.257699+00:00", "trade", 5.5055, 9.0]
["2026-09-30T18:54:26.486326+00:00", "trade", 5.5055, 2.0]
["2026-09-30T18:54:26.542105+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:27.568259+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:27.568314+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:27.569146+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:27.569276+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:28.011199+00:00", "trade", 5.51, 141.0]
["2026-09-30T18:54:28.116015+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:28.116326+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:28.796017+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:28.868483+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:29.236407+00:00", "trade", 5.504, 20.0]
["2026-09-30T18:54:29.391552+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:29.930047+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:30.010914+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:32.278889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:32.388913+00:00", "trade", 5.5082, 7100.0]
["2026-09-30T18:54:32.389602+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:32.390197+00:00", "trade", 5.5082, 387.0]
["2026-09-30T18:54:32.429949+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:54:32.448983+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:32.494608+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:54:33.356685+00:00", "trade", 5.505, 3200.0]
["2026-09-30T18:54:33.357936+00:00", "trade", 5.5068, 61.0]
["2026-09-30T18:54:33.358026+00:00", "trade", 5.505, 181.0]
["2026-09-30T18:54:33.433398+00:00", "trade", 5.502, 100.0]
["2026-09-30T18:54:35.568739+00:00", "trade", 5.5027, 987.0]
["2026-09-30T18:54:36.664191+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:36.665354+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:36.962221+00:00", "trade", 5.505, 18.0]
["2026-09-30T18:54:37.024737+00:00", "trade", 5.5027, 7.0]
["2026-09-30T18:54:37.025801+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:38.385080+00:00", "trade", 5.502, 1500.0]
["2026-09-30T18:54:38.884277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.001821+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.002874+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.350791+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.351297+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.369289+00:00", "trade", 5.51, 132.0]
["2026-09-30T18:54:39.369365+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.370312+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.370624+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:54:39.390360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.482589+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.483030+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.486182+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.486669+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.569936+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.570378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.570378+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.681772+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.681887+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.682334+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.791548+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.792475+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:39.792931+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.331917+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.331972+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:54:40.332584+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.333025+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.333223+00:00", "trade", 5.5062, 61.0]
["2026-09-30T18:54:40.333338+00:00", "trade", 5.5051, 513.0]
["2026-09-30T18:54:40.491978+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.493010+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.500879+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.501360+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.606315+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.613557+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:40.623084+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.039574+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.106592+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:54:41.107195+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.107636+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.107855+00:00", "trade", 5.505, 77.0]
["2026-09-30T18:54:41.107949+00:00", "trade", 5.505, 504.0]
["2026-09-30T18:54:41.108157+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.209428+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.210470+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.223095+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.224073+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.224514+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:41.243288+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:42.132692+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:42.133168+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:42.213737+00:00", "trade", 5.505, 9500.0]
["2026-09-30T18:54:42.214316+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:42.214988+00:00", "trade", 5.505, 57.0]
["2026-09-30T18:54:42.215078+00:00", "trade", 5.505, 504.0]
["2026-09-30T18:54:42.685706+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:43.958045+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.357174+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.647318+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.648271+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.802517+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.912012+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.159912+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.195641+00:00", "trade", 5.5056, 1.0]
["2026-09-30T18:54:45.517352+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:45.595376+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.600338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.600819+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.601255+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:45.722960+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.163491+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:46.533120+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.533175+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.533932+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.534042+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.535160+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.666963+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:46.667083+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:47.151002+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:47.256439+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:47.921896+00:00", "trade", 5.505, 6.0]
["2026-09-30T18:54:48.032729+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:48.052575+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:48.053613+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:48.053619+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:48.497919+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:48.664087+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:49.285319+00:00", "trade", 5.4997, 100.0]
["2026-09-30T18:54:49.417294+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:49.797338+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:49.797418+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:49.987003+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:50.173717+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:50.583476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:52.430030+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:52.961212+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:53.135551+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:53.137345+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:53.195833+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:54.064129+00:00", "trade", 5.5022, 100.0]
["2026-09-30T18:54:54.716158+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.175264+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:55.175264+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:55.175267+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:55.175270+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:55.176181+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:55.176211+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.176223+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:55.176229+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:55.176259+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:55.176289+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:54:55.176807+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.176812+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.176928+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.176968+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.178291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.248082+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:54:55.433598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.433673+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.479301+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.643194+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:54:55.644398+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:55.645441+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:56.259707+00:00", "trade", 5.5057, 40.0]
["2026-09-30T18:54:57.630512+00:00", "trade", 5.5056, 2.0]
["2026-09-30T18:54:57.640781+00:00", "trade", 5.5056, 1.0]
["2026-09-30T18:54:57.689786+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:54:58.653227+00:00", "trade", 5.5022, 100.0]
["2026-09-30T18:54:58.714324+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:58.714339+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:58.714606+00:00", "trade", 5.505, 142.0]
["2026-09-30T18:54:58.714612+00:00", "trade", 5.51, 142.0]
["2026-09-30T18:54:58.714654+00:00", "trade", 5.505, 70.0]
["2026-09-30T18:54:58.714663+00:00", "trade", 5.51, 70.0]
["2026-09-30T18:54:58.714817+00:00", "trade", 5.505, 9288.0]
["2026-09-30T18:54:58.715407+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:58.715893+00:00", "trade", 5.5084, 55.0]
["2026-09-30T18:54:58.716062+00:00", "trade", 5.5052, 80.0]
["2026-09-30T18:54:58.716146+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:54:59.526510+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:00.010946+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:00.648367+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:01.250049+00:00", "trade", 5.5056, 7.0]
["2026-09-30T18:55:01.627831+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.627942+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.627954+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.628152+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.628179+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.628206+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:01.628339+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:55:01.628480+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:55:02.270515+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:02.443763+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:03.419474+00:00", "trade", 5.509, 100.0]
["2026-09-30T18:55:03.419504+00:00", "trade", 5.504, 103.0]
["2026-09-30T18:55:03.420093+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:04.181515+00:00", "trade", 5.5023, 1.0]
["2026-09-30T18:55:04.701947+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:05.457044+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:05.758086+00:00", "trade", 5.5056, 10.0]
["2026-09-30T18:55:05.759190+00:00", "trade", 5.5056, 4.0]
["2026-09-30T18:55:06.383266+00:00", "trade", 5.5023, 100.0]
["2026-09-30T18:55:06.713138+00:00", "trade", 5.51, 5000.0]
["2026-09-30T18:55:06.714419+00:00", "trade", 5.5098, 287.0]
["2026-09-30T18:55:06.928501+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:07.452704+00:00", "trade", 5.5024, 10.0]
["2026-09-30T18:55:08.348602+00:00", "trade", 5.5025, 45.0]
["2026-09-30T18:55:09.198541+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:11.121074+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:55:11.549779+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:11.985421+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:55:12.216698+00:00", "trade", 5.5069, 48.0]
["2026-09-30T18:55:12.676596+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:55:12.749083+00:00", "trade", 5.505, 3300.0]
["2026-09-30T18:55:12.783578+00:00", "trade", 5.5095, 9900.0]
["2026-09-30T18:55:12.784829+00:00", "trade", 5.5087, 76.0]
["2026-09-30T18:55:12.784919+00:00", "trade", 5.5083, 108.0]
["2026-09-30T18:55:13.052462+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:55:13.915321+00:00", "trade", 5.5026, 51.0]
["2026-09-30T18:55:14.316900+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:14.749350+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:55:14.749944+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:14.947830+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:15.049451+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:15.072301+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:15.862072+00:00", "trade", 5.505, 9900.0]
["2026-09-30T18:55:15.862669+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:15.863323+00:00", "trade", 5.5069, 71.0]
["2026-09-30T18:55:15.863384+00:00", "trade", 5.505, 83.0]
["2026-09-30T18:55:16.294452+00:00", "trade", 5.505, 500.0]
["2026-09-30T18:55:16.500019+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:16.500024+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:16.730702+00:00", "trade", 5.5061, 212.0]
["2026-09-30T18:55:17.037000+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:17.037476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:17.067567+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:17.154096+00:00", "trade", 5.505, 9400.0]
["2026-09-30T18:55:17.154684+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:17.154761+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:17.155347+00:00", "trade", 5.505, 53.0]
["2026-09-30T18:55:17.155410+00:00", "trade", 5.5067, 41.0]
["2026-09-30T18:55:17.155470+00:00", "trade", 5.505, 79.0]
["2026-09-30T18:55:17.180619+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:55:17.215484+00:00", "trade", 5.505, 700.0]
["2026-09-30T18:55:17.811639+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:55:17.817939+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:55:17.822615+00:00", "trade", 5.505, 26.0]
["2026-09-30T18:55:17.829038+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:55:17.856959+00:00", "trade", 5.506, 2.0]
["2026-09-30T18:55:18.213938+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:55:18.213965+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:55:18.213989+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.213998+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214010+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:55:18.214019+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214043+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214064+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214082+00:00", "trade", 5.505, 16.0]
["2026-09-30T18:55:18.214091+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214109+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214118+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214136+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214172+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214184+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214196+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214205+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214211+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214227+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214233+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214248+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214254+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214266+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214287+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214299+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214308+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214323+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214341+00:00", "trade", 5.5, 9.0]
["2026-09-30T18:55:18.214347+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214365+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214389+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214413+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:18.214458+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214485+00:00", "trade", 5.505, 20.0]
["2026-09-30T18:55:18.214512+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:18.214533+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214554+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:55:18.214581+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:55:18.214658+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:18.214699+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:18.319636+00:00", "trade", 5.5083, 9900.0]
["2026-09-30T18:55:18.320887+00:00", "trade", 5.5065, 64.0]
["2026-09-30T18:55:18.320944+00:00", "trade", 5.5078, 91.0]
["2026-09-30T18:55:18.656263+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:18.657200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:18.657897+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:18.658889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:19.564913+00:00", "trade", 5.5028, 300.0]
["2026-09-30T18:55:20.218551+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.366267+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:20.366868+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.367209+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.404087+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.586946+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.653830+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:20.765412+00:00", "trade", 5.5, 16.0]
["2026-09-30T18:55:20.871038+00:00", "trade", 5.505, 9900.0]
["2026-09-30T18:55:20.872292+00:00", "trade", 5.505, 79.0]
["2026-09-30T18:55:21.130419+00:00", "trade", 5.5005, 100.0]
["2026-09-30T18:55:21.230581+00:00", "trade", 5.5061, 6.0]
["2026-09-30T18:55:21.383973+00:00", "trade", 5.505, 800.0]
["2026-09-30T18:55:21.767798+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:21.767878+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:21.768790+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:21.769241+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:21.981547+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:21.993083+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:22.456035+00:00", "trade", 5.5005, 15.0]
["2026-09-30T18:55:23.051787+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:55:23.052351+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:23.138432+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:55:23.405088+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:55:23.405665+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:23.601791+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:23.971535+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:24.041415+00:00", "trade", 5.51, 56.0]
["2026-09-30T18:55:24.301798+00:00", "trade", 5.5029, 1.0]
["2026-09-30T18:55:24.520574+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:25.322003+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:25.878424+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:55:25.879029+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:25.879991+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:25.879991+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:26.959776+00:00", "trade", 5.505, 4859.0]
["2026-09-30T18:55:26.960178+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:26.961027+00:00", "trade", 5.5051, 51.0]
["2026-09-30T18:55:26.961220+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.092021+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.092507+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.116090+00:00", "trade", 5.505, 5041.0]
["2026-09-30T18:55:27.116670+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.116670+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.117338+00:00", "trade", 5.505, 64.0]
["2026-09-30T18:55:27.459837+00:00", "trade", 5.505, 908.0]
["2026-09-30T18:55:27.459925+00:00", "trade", 5.505, 862.0]
["2026-09-30T18:55:27.460015+00:00", "trade", 5.505, 430.0]
["2026-09-30T18:55:27.460277+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.460332+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.460903+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.461164+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.461227+00:00", "trade", 5.505, 54.0]
["2026-09-30T18:55:27.461259+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:27.933869+00:00", "trade", 5.503, 100.0]
["2026-09-30T18:55:28.012954+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:28.168826+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:55:28.811721+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:29.170787+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:29.175415+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:29.176515+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:29.448552+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:29.448988+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:30.010979+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:30.207158+00:00", "trade", 5.505, 4000.0]
["2026-09-30T18:55:30.212999+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:30.212999+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:30.229275+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:55:30.826570+00:00", "trade", 5.505, 32.0]
["2026-09-30T18:55:31.240660+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:31.544824+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:32.211959+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:55:32.290737+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.290797+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.291308+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.295328+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.295388+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.296024+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.296621+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.297237+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.297969+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.331884+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.332325+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.352333+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.388574+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.389025+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:32.389386+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:33.021185+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:33.022230+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:33.477977+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:33.535272+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:33.535278+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:33.616913+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:33.635633+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:33.712453+00:00", "trade", 5.505, 2.0]
["2026-09-30T18:55:33.853260+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:33.853370+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.273752+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:55:34.273825+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.274316+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.274356+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.274396+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.274596+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.274997+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.402449+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:34.403324+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:55:34.403598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.403598+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.403879+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.403959+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.416839+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:34.686961+00:00", "trade", 5.5036, 100.0]
["2026-09-30T18:55:34.688330+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:35.913318+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:36.339699+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:36.340462+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:36.341007+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:36.341048+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:36.342296+00:00", "trade", 5.5049, 50.0]
["2026-09-30T18:55:36.388686+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:36.402874+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:36.615466+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:37.180012+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:37.240847+00:00", "trade", 5.5007, 100.0]
["2026-09-30T18:55:37.723718+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.223158+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:38.223170+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:38.223251+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.226875+00:00", "trade", 5.505, 200.0]
["2026-09-30T18:55:38.227801+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.279197+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:55:38.280216+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.544319+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:38.565434+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.565910+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.566351+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.761224+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:38.762176+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:39.003054+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:39.003535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:39.111701+00:00", "trade", 5.5059, 247.0]
["2026-09-30T18:55:39.179032+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:39.828124+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:55:39.845349+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:55:39.845942+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:39.846889+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:40.046794+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:40.047752+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:40.303269+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:40.728730+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:40.728760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:41.666519+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:41.666950+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:42.351917+00:00", "trade", 5.5031, 40.0]
["2026-09-30T18:55:43.572006+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:44.097911+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:55:44.928250+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:44.928336+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:44.929218+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:45.921129+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:46.249927+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:46.684232+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:47.512869+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:47.920413+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:55:48.300169+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:48.435576+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:55:49.033565+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:49.911029+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:52.275046+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.291535+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.299098+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.299193+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.299278+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.300110+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.300160+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:52.308237+00:00", "trade", 5.5095, 100.0]
["2026-09-30T18:55:53.191706+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:55:53.569271+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:55:54.090681+00:00", "trade", 5.505, 675.0]
["2026-09-30T18:55:54.294911+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:54.563560+00:00", "trade", 5.51, 364.0]
["2026-09-30T18:55:54.565188+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:54.565217+00:00", "trade", 5.51, 14.0]
["2026-09-30T18:55:54.566138+00:00", "trade", 5.51, 186.0]
["2026-09-30T18:55:54.566192+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:55:54.566246+00:00", "trade", 5.51, 587.0]
["2026-09-30T18:55:54.567634+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:54.589638+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:55:54.604500+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:55:54.783743+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:55.543785+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:56.218923+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:56.238442+00:00", "trade", 5.505, 1200.0]
["2026-09-30T18:55:56.267734+00:00", "trade", 5.505, 1550.0]
["2026-09-30T18:55:56.951104+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:56.951966+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:57.118703+00:00", "trade", 5.5056, 42.0]
["2026-09-30T18:55:57.757380+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:58.040153+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:55:58.040803+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:58.050201+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:58.216744+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:55:58.327229+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:58.544803+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:55:58.546051+00:00", "trade", 5.5066, 50.0]
["2026-09-30T18:55:59.436245+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.437217+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.623394+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.624036+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.699726+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.700578+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:55:59.791509+00:00", "trade", 5.5008, 100.0]
["2026-09-30T18:56:00.011006+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:00.121429+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:00.304263+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:00.305135+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:00.345317+00:00", "trade", 5.51, 1100.0]
["2026-09-30T18:56:00.502083+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:00.502296+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:00.502368+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:00.502456+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:00.502471+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:00.542604+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:56:00.609697+00:00", "trade", 5.506, 7.0]
["2026-09-30T18:56:01.013099+00:00", "trade", 5.506, 2.0]
["2026-09-30T18:56:01.024710+00:00", "trade", 5.506, 1.0]
["2026-09-30T18:56:01.029506+00:00", "trade", 5.506, 4.0]
["2026-09-30T18:56:01.991790+00:00", "trade", 5.5064, 4.0]
["2026-09-30T18:56:02.422398+00:00", "trade", 5.505, 9900.0]
["2026-09-30T18:56:02.423649+00:00", "trade", 5.5056, 91.0]
["2026-09-30T18:56:02.995434+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:56:03.052068+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052685+00:00", "trade", 5.51, 355.0]
["2026-09-30T18:56:03.052711+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:56:03.052715+00:00", "trade", 5.51, 375.0]
["2026-09-30T18:56:03.052718+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:03.052721+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:56:03.052724+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.052724+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052745+00:00", "trade", 5.51, 71.0]
["2026-09-30T18:56:03.052745+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052748+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.052751+00:00", "trade", 5.51, 54.0]
["2026-09-30T18:56:03.052751+00:00", "trade", 5.51, 355.0]
["2026-09-30T18:56:03.052757+00:00", "trade", 5.51, 120.0]
["2026-09-30T18:56:03.052757+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052757+00:00", "trade", 5.51, 650.0]
["2026-09-30T18:56:03.052763+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052766+00:00", "trade", 5.51, 3845.0]
["2026-09-30T18:56:03.052766+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:56:03.052769+00:00", "trade", 5.51, 1980.0]
["2026-09-30T18:56:03.052773+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052773+00:00", "trade", 5.51, 650.0]
["2026-09-30T18:56:03.052778+00:00", "trade", 5.51, 5000.0]
["2026-09-30T18:56:03.052778+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052778+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:03.052783+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052783+00:00", "trade", 5.51, 250.0]
["2026-09-30T18:56:03.052787+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052787+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.052790+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:56:03.052790+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:03.052793+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052793+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:03.052797+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052797+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052799+00:00", "trade", 5.51, 1500.0]
["2026-09-30T18:56:03.052802+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052802+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:56:03.052805+00:00", "trade", 5.51, 13.0]
["2026-09-30T18:56:03.052805+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:03.052808+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052808+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052811+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:03.052811+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:03.052814+00:00", "trade", 5.51, 5500.0]
["2026-09-30T18:56:03.052814+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.052817+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052826+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052832+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:56:03.052838+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052841+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052844+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:03.052850+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:03.052850+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:03.052859+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052862+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:56:03.052865+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:03.052877+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.052898+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:56:03.052910+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:56:03.052913+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052929+00:00", "trade", 5.51, 33.0]
["2026-09-30T18:56:03.052934+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:03.052934+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:56:03.052938+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.053041+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053090+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053103+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053103+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053103+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053103+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053106+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053106+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053106+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053106+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053106+00:00", "quote", 5.51, 5.51]
["2026-09-30T18:56:03.053110+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053110+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053176+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053181+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053223+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.053356+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053366+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053418+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:03.053430+00:00", "trade", 5.51, 600.0]
["2026-09-30T18:56:03.053431+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053506+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053527+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053538+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:03.053565+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.053592+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053614+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:56:03.053632+00:00", "trade", 5.515, 18.0]
["2026-09-30T18:56:03.053632+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053653+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:03.053672+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053740+00:00", "trade", 5.515, 118.0]
["2026-09-30T18:56:03.053767+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053772+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053782+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:56:03.053792+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053827+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053827+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053887+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053887+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.053952+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054080+00:00", "trade", 5.5075, 59.0]
["2026-09-30T18:56:03.054108+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054140+00:00", "trade", 5.51, 65.0]
["2026-09-30T18:56:03.054153+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054188+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054193+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054203+00:00", "trade", 5.51, 6.0]
["2026-09-30T18:56:03.054228+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054263+00:00", "trade", 5.51, 62.0]
["2026-09-30T18:56:03.054268+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054273+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054308+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054320+00:00", "trade", 5.51, 77.0]
["2026-09-30T18:56:03.054348+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054368+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:03.054429+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054554+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054669+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.054952+00:00", "trade", 5.51, 3900.0]
["2026-09-30T18:56:03.055912+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.056133+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.056197+00:00", "trade", 5.5102, 65.0]
["2026-09-30T18:56:03.056353+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.056754+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.058313+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.058353+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.061957+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.097689+00:00", "trade", 5.5046, 1600.0]
["2026-09-30T18:56:03.130414+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:03.794223+00:00", "trade", 5.515, 102.0]
["2026-09-30T18:56:03.794229+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:03.794331+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:56:03.794397+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:56:03.794502+00:00", "trade", 5.515, 400.0]
["2026-09-30T18:56:03.815020+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:56:03.997734+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:03.997813+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:03.997924+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:03.997954+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:03.999042+00:00", "trade", 5.52, 487.0]
["2026-09-30T18:56:04.000096+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:04.305426+00:00", "trade", 5.515, 2.0]
["2026-09-30T18:56:05.151883+00:00", "trade", 5.515, 23.0]
["2026-09-30T18:56:06.099032+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:06.380588+00:00", "trade", 5.5138, 24.0]
["2026-09-30T18:56:06.410350+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:06.539191+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:06.873875+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:08.049750+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:08.865207+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:08.910733+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:09.007957+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:09.007990+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:09.009286+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:09.170219+00:00", "trade", 5.5014, 33.0]
["2026-09-30T18:56:09.392727+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:09.393786+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:09.536869+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:09.679482+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:09.796776+00:00", "trade", 5.5073, 10.0]
["2026-09-30T18:56:09.807283+00:00", "trade", 5.5073, 4.0]
["2026-09-30T18:56:09.972225+00:00", "trade", 5.5015, 24.0]
["2026-09-30T18:56:09.979596+00:00", "trade", 5.5015, 4.0]
["2026-09-30T18:56:10.543779+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:10.931703+00:00", "trade", 5.5068, 218.0]
["2026-09-30T18:56:11.204704+00:00", "trade", 5.5068, 6.0]
["2026-09-30T18:56:11.574797+00:00", "trade", 5.5038, 100.0]
["2026-09-30T18:56:11.720850+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:11.720850+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:12.128716+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:12.232391+00:00", "trade", 5.5015, 13.0]
["2026-09-30T18:56:12.274301+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:12.275348+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:12.276270+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:12.768219+00:00", "trade", 5.5162, 9200.0]
["2026-09-30T18:56:12.769470+00:00", "trade", 5.5162, 94.0]
["2026-09-30T18:56:12.769569+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:12.769584+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:12.769611+00:00", "trade", 5.515, 101.0]
["2026-09-30T18:56:12.772982+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:12.785029+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:12.847853+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:12.848335+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:12.895701+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:56:12.895737+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:12.958409+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:13.205809+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:13.206811+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:13.383015+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:13.383957+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:13.484837+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:13.598303+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:13.598363+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:13.675638+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:13.679525+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:14.362735+00:00", "trade", 5.515, 250.0]
["2026-09-30T18:56:14.871568+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:15.665022+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:16.036915+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:16.037658+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:16.037790+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:16.509205+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:16.620920+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:17.008726+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:17.424375+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:17.529495+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:18.045661+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:18.149042+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:18.532459+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:18.532504+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:18.533785+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:18.594247+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:56:18.845603+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:18.858921+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:18.947876+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:18.962631+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:19.084881+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:19.418429+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:19.545070+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:19.692876+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:19.729701+00:00", "trade", 5.518, 1.0]
["2026-09-30T18:56:19.837685+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:20.393107+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:21.157485+00:00", "trade", 5.5172, 1.0]
["2026-09-30T18:56:21.914483+00:00", "trade", 5.515, 10.0]
["2026-09-30T18:56:21.914492+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:21.914531+00:00", "trade", 5.515, 10.0]
["2026-09-30T18:56:21.914540+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:56:21.985355+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:22.714209+00:00", "trade", 5.5101, 20.0]
["2026-09-30T18:56:22.940566+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:22.940633+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:23.069859+00:00", "trade", 5.515, 44.0]
["2026-09-30T18:56:23.531447+00:00", "trade", 5.5139, 20.0]
["2026-09-30T18:56:24.393015+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:56:24.393024+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:24.393069+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:24.393075+00:00", "trade", 5.515, 5.0]
["2026-09-30T18:56:24.525331+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:24.914255+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.069063+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.192266+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.258889+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.933513+00:00", "trade", 5.5177, 1.0]
["2026-09-30T18:56:26.060945+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.064188+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.194793+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.198432+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.332395+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.332836+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.450952+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:26.778299+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:56:27.044759+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:56:27.544012+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:27.545485+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:27.681276+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:28.086644+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:28.147492+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:28.188812+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:29.151732+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:29.151735+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:29.151960+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:29.153022+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:29.464144+00:00", "trade", 5.5042, 100.0]
["2026-09-30T18:56:30.011033+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:30.019480+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:56:30.176276+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:30.231863+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:32.016033+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:32.299992+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:33.001673+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:33.030347+00:00", "trade", 5.515, 25.0]
["2026-09-30T18:56:33.044733+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:33.044754+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:33.044970+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:33.289220+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:33.289235+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:56:33.289250+00:00", "trade", 5.515, 25.0]
["2026-09-30T18:56:33.289262+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:56:33.289292+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:56:33.289301+00:00", "trade", 5.515, 25.0]
["2026-09-30T18:56:33.289310+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:56:33.289346+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:33.289442+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:56:33.613703+00:00", "trade", 5.5136, 10.0]
["2026-09-30T18:56:33.718102+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:56:33.933200+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:34.114727+00:00", "trade", 5.5048, 100.0]
["2026-09-30T18:56:34.542996+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:56:34.609123+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:34.713783+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:35.428492+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:35.543852+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:35.568739+00:00", "trade", 5.5074, 219.0]
["2026-09-30T18:56:35.771096+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:36.161529+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:36.540577+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:37.721267+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:38.075888+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:38.075921+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:38.076179+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:39.064812+00:00", "trade", 5.515, 8.0]
["2026-09-30T18:56:39.221045+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:39.505100+00:00", "trade", 5.52, 14.0]
["2026-09-30T18:56:39.772676+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:40.055652+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:40.192621+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:40.237891+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:40.501789+00:00", "trade", 5.5136, 39.0]
["2026-09-30T18:56:40.533181+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:56:40.536137+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:40.903399+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:41.526934+00:00", "trade", 5.5051, 26.0]
["2026-09-30T18:56:41.932111+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:56:42.336188+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:42.507174+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:42.591293+00:00", "trade", 5.5018, 200.0]
["2026-09-30T18:56:42.645449+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.645458+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.645659+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.770750+00:00", "trade", 5.5148, 39.0]
["2026-09-30T18:56:42.827277+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:42.832854+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:42.833714+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.833903+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.858751+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.861332+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.863479+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.866378+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.869096+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.874581+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.880758+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.882625+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.884715+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.886974+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.889079+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.891129+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.892994+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.896590+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.898978+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.901044+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:42.903035+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:43.005019+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:43.168181+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:43.327779+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:43.589690+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:45.091946+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:45.109396+00:00", "trade", 5.5051, 1.0]
["2026-09-30T18:56:45.802008+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:56:46.748869+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:47.318579+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:47.660154+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:47.720279+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:47.762340+00:00", "trade", 5.5106, 800.0]
["2026-09-30T18:56:47.919767+00:00", "trade", 5.51, 14.0]
["2026-09-30T18:56:48.774263+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:48.774296+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:48.774392+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:48.782596+00:00", "trade", 5.515, 43.0]
["2026-09-30T18:56:49.232868+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:49.936498+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:50.269062+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:56:50.323477+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:50.323477+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:51.612415+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:51.612891+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:52.321355+00:00", "trade", 5.5106, 300.0]
["2026-09-30T18:56:52.331191+00:00", "trade", 5.5106, 300.0]
["2026-09-30T18:56:52.543490+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:52.932543+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:53.093711+00:00", "trade", 5.5025, 100.0]
["2026-09-30T18:56:53.454695+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:53.454704+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:53.455004+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:54.384883+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:56:54.629118+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:56:54.645873+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:54.859261+00:00", "trade", 5.5043, 20.0]
["2026-09-30T18:56:55.545001+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:56:55.736773+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:55.737394+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:55.737394+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:55.863664+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:55.864115+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:55.935660+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:56:56.039896+00:00", "trade", 5.515, 49.0]
["2026-09-30T18:56:56.354279+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:56.584316+00:00", "trade", 5.5051, 100.0]
["2026-09-30T18:56:58.545186+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:56:58.829542+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:56:58.830733+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:56:59.079355+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:56:59.214607+00:00", "trade", 5.5052, 3.0]
["2026-09-30T18:56:59.304272+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:00.011060+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:00.232409+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:00.958275+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:57:00.958347+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958449+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958572+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958617+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958656+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958783+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958840+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.958984+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.959090+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:57:00.959141+00:00", "trade", 5.52, 19.0]
["2026-09-30T18:57:00.959189+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:57:00.959219+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:00.959246+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:57:00.960251+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:00.961434+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:01.788359+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:02.712048+00:00", "trade", 5.5025, 100.0]
["2026-09-30T18:57:02.814965+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:57:02.869921+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:03.420707+00:00", "trade", 5.5083, 211.0]
["2026-09-30T18:57:03.709973+00:00", "trade", 5.5044, 17.0]
["2026-09-30T18:57:04.048000+00:00", "trade", 5.515, 132.0]
["2026-09-30T18:57:04.048736+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:04.330889+00:00", "trade", 5.5156, 1.0]
["2026-09-30T18:57:05.387898+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:06.583073+00:00", "trade", 5.5052, 100.0]
["2026-09-30T18:57:07.562516+00:00", "trade", 5.515, 5.0]
["2026-09-30T18:57:07.565009+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:57:07.566612+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:57:07.566624+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:57:07.746367+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:07.953446+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.157230+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.494891+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:08.852017+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:09.049343+00:00", "trade", 5.5138, 1.0]
["2026-09-30T18:57:09.275134+00:00", "trade", 5.5053, 4.0]
["2026-09-30T18:57:09.836857+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:10.090776+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:10.179717+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:10.760039+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:12.367356+00:00", "trade", 5.5052, 300.0]
["2026-09-30T18:57:12.772704+00:00", "trade", 5.5157, 37.0]
["2026-09-30T18:57:13.155277+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:13.236412+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:57:13.372612+00:00", "trade", 5.518, 100.0]
["2026-09-30T18:57:13.530596+00:00", "trade", 5.515, 12.0]
["2026-09-30T18:57:13.812167+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:15.545255+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:16.761871+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:16.761934+00:00", "trade", 5.515, 69.0]
["2026-09-30T18:57:16.818399+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:17.433950+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:18.051474+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:57:18.524414+00:00", "trade", 5.5156, 10.0]
["2026-09-30T18:57:18.542373+00:00", "trade", 5.5157, 4.0]
["2026-09-30T18:57:19.713055+00:00", "trade", 5.514, 100.0]
["2026-09-30T18:57:20.079705+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:22.693955+00:00", "trade", 5.5053, 100.0]
["2026-09-30T18:57:23.048564+00:00", "trade", 5.5197, 100.0]
["2026-09-30T18:57:23.049373+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:23.259978+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:23.325697+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:26.896967+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:26.972506+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.015033+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.048612+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.049048+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.051353+00:00", "trade", 5.5197, 100.0]
["2026-09-30T18:57:27.098279+00:00", "trade", 5.51, 9900.0]
["2026-09-30T18:57:27.099223+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.099527+00:00", "trade", 5.5112, 92.0]
["2026-09-30T18:57:27.099709+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.150450+00:00", "trade", 5.5128, 1.0]
["2026-09-30T18:57:28.579651+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:29.607635+00:00", "trade", 5.52, 10000.0]
["2026-09-30T18:57:29.608883+00:00", "trade", 5.52, 82.0]
["2026-09-30T18:57:29.652998+00:00", "trade", 5.52, 14.0]
["2026-09-30T18:57:29.653482+00:00", "trade", 5.52, 7.0]
["2026-09-30T18:57:29.653618+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:29.653618+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:29.653658+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:29.653658+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:29.653658+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:30.011083+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:30.263297+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:30.591309+00:00", "trade", 5.5115, 2.0]
["2026-09-30T18:57:30.810874+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:30.861826+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:31.384375+00:00", "trade", 5.5177, 9.0]
["2026-09-30T18:57:32.611266+00:00", "trade", 5.52, 26.0]
["2026-09-30T18:57:32.611739+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:32.917756+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:32.945928+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:33.168713+00:00", "trade", 5.5083, 100.0]
["2026-09-30T18:57:33.197050+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:33.276473+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:33.383676+00:00", "trade", 5.519, 100.0]
["2026-09-30T18:57:33.469948+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:33.470976+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:33.471016+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:34.613398+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:35.756362+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:36.543147+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:57:36.822987+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:37.040820+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:37.181699+00:00", "trade", 5.5118, 8.0]
["2026-09-30T18:57:38.051823+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:57:38.052429+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:38.223739+00:00", "trade", 5.5118, 243.0]
["2026-09-30T18:57:38.631126+00:00", "trade", 5.5155, 1.0]
["2026-09-30T18:57:38.631736+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:38.932917+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:38.933994+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:39.404572+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:39.647901+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:39.871114+00:00", "trade", 5.5155, 4.0]
["2026-09-30T18:57:39.887127+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:40.724353+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:40.824755+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:57:41.530680+00:00", "trade", 5.503, 28.0]
["2026-09-30T18:57:41.806009+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:41.809127+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:41.994587+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:42.381713+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:42.637876+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:43.625934+00:00", "trade", 5.5068, 200.0]
["2026-09-30T18:57:43.855030+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:43.856072+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.007882+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.744731+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:57:47.645995+00:00", "trade", 5.5079, 10.0]
["2026-09-30T18:57:48.052679+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:57:48.108507+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:57:48.109575+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:48.120216+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:57:48.139453+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:57:48.392348+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:48.397863+00:00", "trade", 5.515, 130.0]
["2026-09-30T18:57:48.398467+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:48.410751+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:49.302512+00:00", "trade", 5.5079, 300.0]
["2026-09-30T18:57:49.811791+00:00", "trade", 5.503, 100.0]
["2026-09-30T18:57:50.297715+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:50.831147+00:00", "trade", 5.503, 700.0]
["2026-09-30T18:57:51.753409+00:00", "trade", 5.5079, 400.0]
["2026-09-30T18:57:52.544240+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:52.673948+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:52.833020+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:57:53.001967+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:53.002444+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:53.050467+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:57:53.122324+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:53.887626+00:00", "trade", 5.514, 91.0]
["2026-09-30T18:57:56.239705+00:00", "trade", 5.5122, 179.0]
["2026-09-30T18:57:56.312480+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:56.312485+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:56.648869+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:57.305062+00:00", "trade", 5.52, 13.0]
["2026-09-30T18:57:57.421842+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:57.534399+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:57.537557+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:58.542831+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:59.042261+00:00", "trade", 5.52, 400.0]
["2026-09-30T18:57:59.043330+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:59.610702+00:00", "trade", 5.5188, 23.0]
["2026-09-30T18:57:59.721040+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:59.721627+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:59.721695+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:59.721740+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:59.722108+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:59.722709+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:59.724035+00:00", "trade", 5.51, 45.0]
["2026-09-30T18:57:59.724775+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:57:59.725241+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:57:59.725832+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.002295+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:58:00.011110+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.090750+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.091191+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.797499+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.798525+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:58:02.525972+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:02.574638+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:02.724724+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:02.725165+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:02.871276+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:02.871894+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:02.873164+00:00", "trade", 5.515, 220.0]
["2026-09-30T18:58:02.873254+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.033964+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:03.137220+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:03.203496+00:00", "trade", 5.515, 500.0]
["2026-09-30T18:58:03.204089+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:03.204479+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:03.574121+00:00", "trade", 5.515, 24.0]
["2026-09-30T18:58:03.915808+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.916154+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.917233+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.925867+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.928910+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:03.932263+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.934994+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.937682+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.939763+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.942006+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.943847+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.945651+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:03.947741+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:04.204082+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:04.425736+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:04.770767+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:05.164496+00:00", "trade", 5.5085, 100.0]
["2026-09-30T18:58:05.602881+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:06.044657+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:06.544566+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:07.261614+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:07.262008+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:07.542406+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:08.049766+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:08.059121+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:09.544014+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:09.833034+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:12.687553+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:12.728419+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.770697+00:00", "trade", 5.5155, 96.0]
["2026-09-30T18:58:13.110673+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:13.112123+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:58:13.113504+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:13.359464+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:13.551446+00:00", "trade", 5.5155, 2.0]
["2026-09-30T18:58:13.559664+00:00", "trade", 5.5155, 1.0]
["2026-09-30T18:58:13.559990+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:13.563315+00:00", "trade", 5.5155, 1.0]
["2026-09-30T18:58:13.567994+00:00", "trade", 5.5155, 2.0]
["2026-09-30T18:58:13.845820+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:13.845900+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:14.009299+00:00", "trade", 5.5085, 1.0]
["2026-09-30T18:58:14.220022+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:58:14.848356+00:00", "trade", 5.5031, 100.0]
["2026-09-30T18:58:16.877612+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:16.878728+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:16.891849+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:18.132452+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:18.132893+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:18.234510+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:18.314736+00:00", "trade", 5.515, 289.0]
["2026-09-30T18:58:18.337407+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:58:19.082019+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:58:19.171560+00:00", "trade", 5.5128, 1.0]
["2026-09-30T18:58:19.704268+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.217317+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.418064+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.546354+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.829728+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.832807+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:20.833371+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.833489+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.833673+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:58:20.834376+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.834990+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.836175+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.837170+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.837372+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.838205+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.838764+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:20.838923+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.839633+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.840923+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:20.841729+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:22.336723+00:00", "trade", 5.515, 24.0]
["2026-09-30T18:58:22.542989+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:22.557411+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:22.557733+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:22.558753+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:22.732142+00:00", "trade", 5.5155, 100.0]
["2026-09-30T18:58:22.739897+00:00", "trade", 5.5155, 7.0]
["2026-09-30T18:58:22.743205+00:00", "trade", 5.5155, 3.0]
["2026-09-30T18:58:22.748552+00:00", "trade", 5.5155, 2.0]
["2026-09-30T18:58:22.751619+00:00", "trade", 5.5155, 5.0]
["2026-09-30T18:58:22.891713+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:23.305611+00:00", "trade", 5.5154, 10.0]
["2026-09-30T18:58:23.318096+00:00", "trade", 5.5154, 4.0]
["2026-09-30T18:58:23.433351+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:23.909900+00:00", "trade", 5.5031, 600.0]
["2026-09-30T18:58:24.111006+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:58:24.244580+00:00", "trade", 5.5085, 100.0]
["2026-09-30T18:58:25.807454+00:00", "trade", 5.515, 44.0]
["2026-09-30T18:58:25.887962+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:25.973509+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:26.652481+00:00", "trade", 5.5181, 264.0]
["2026-09-30T18:58:27.045755+00:00", "trade", 5.5155, 93.0]
["2026-09-30T18:58:27.159140+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:27.159528+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:27.160601+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:27.161846+00:00", "trade", 5.5149, 50.0]
["2026-09-30T18:58:28.051805+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:28.587411+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:58:29.310266+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:58:29.399715+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:29.563684+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:29.605178+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:29.713450+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:29.978024+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:30.011139+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:30.230591+00:00", "trade", 5.5032, 1.0]
["2026-09-30T18:58:31.059139+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:31.063018+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:31.173320+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:32.044559+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:32.044905+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:32.045973+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:32.049738+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:32.330199+00:00", "trade", 5.5161, 1.0]
["2026-09-30T18:58:32.544654+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:58:32.670338+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:33.390991+00:00", "trade", 5.516, 300.0]
["2026-09-30T18:58:33.443481+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:58:33.721000+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:35.025896+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:35.753731+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:58:36.011470+00:00", "trade", 5.515, 6.0]
["2026-09-30T18:58:36.016122+00:00", "trade", 5.515, 23.0]
["2026-09-30T18:58:36.020780+00:00", "trade", 5.515, 52.0]
["2026-09-30T18:58:36.024106+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:36.025989+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:58:36.027077+00:00", "trade", 5.515, 2.0]
["2026-09-30T18:58:36.031149+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:36.212699+00:00", "trade", 5.5035, 100.0]
["2026-09-30T18:58:36.319415+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:36.409192+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:36.571614+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:36.679156+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:37.424471+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:37.424817+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:37.425894+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:37.426847+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:37.430245+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:37.430285+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:37.430686+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:37.577971+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:37.750169+00:00", "trade", 5.5177, 1.0]
["2026-09-30T18:58:38.543401+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:38.601308+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:38.893886+00:00", "trade", 5.5086, 400.0]
["2026-09-30T18:58:39.550494+00:00", "trade", 5.5038, 100.0]
["2026-09-30T18:58:40.824315+00:00", "trade", 5.515, 38.0]
["2026-09-30T18:58:41.366170+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:41.933667+00:00", "trade", 5.5155, 217.0]
["2026-09-30T18:58:42.153561+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:43.148109+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:43.149628+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:58:43.366163+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:43.413225+00:00", "trade", 5.52, 300.0]
["2026-09-30T18:58:43.702351+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:44.225037+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:44.543653+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:44.620059+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:46.473406+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:46.571189+00:00", "trade", 5.5094, 2.0]
["2026-09-30T18:58:46.579128+00:00", "trade", 5.5094, 1.0]
["2026-09-30T18:58:46.823961+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:47.137699+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:47.889429+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:47.891155+00:00", "trade", 5.515, 289.0]
["2026-09-30T18:58:48.108575+00:00", "trade", 5.515, 22.0]
["2026-09-30T18:58:48.108638+00:00", "trade", 5.52, 8.0]
["2026-09-30T18:58:48.108701+00:00", "trade", 5.52, 18.0]
["2026-09-30T18:58:48.373646+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:48.528045+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:48.529530+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:58:48.760494+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:48.761126+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.761216+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:58:48.761929+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.762804+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.762928+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:48.763409+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:48.763796+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.764599+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.765185+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.765943+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.766692+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.767368+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:48.767417+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.768217+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:58:48.883345+00:00", "trade", 5.5185, 500.0]
["2026-09-30T18:58:51.785224+00:00", "trade", 5.5199, 905.0]
["2026-09-30T18:58:52.404472+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:52.404472+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:52.493795+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:58:52.544727+00:00", "trade", 5.5157, 99.0]
["2026-09-30T18:58:53.027305+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:53.027656+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:53.028709+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:53.246589+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:53.321953+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:54.128013+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:55.862836+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:56.072450+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:57.562115+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:57.562479+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:57.563546+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:58:57.581837+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:57.586801+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:58.050530+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:58.382789+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:58:58.450315+00:00", "trade", 5.5043, 300.0]
["2026-09-30T18:58:58.555646+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:58:58.992738+00:00", "trade", 5.515, 11.0]
["2026-09-30T18:58:59.795393+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:59.795904+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:00.011156+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:01.002059+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002155+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002252+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002357+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002426+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002495+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002538+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002622+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002832+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002844+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.002907+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:01.290333+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:01.543177+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:01.544579+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:02.472052+00:00", "trade", 5.5043, 20.0]
["2026-09-30T18:59:04.017130+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:04.017166+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:04.017190+00:00", "trade", 5.515, 125.0]
["2026-09-30T18:59:04.017503+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:04.019968+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:04.019978+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:04.019981+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:04.359620+00:00", "trade", 5.515, 1000.0]
["2026-09-30T18:59:04.544325+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:04.853447+00:00", "trade", 5.509, 100.0]
["2026-09-30T18:59:04.879808+00:00", "trade", 5.515, 350.0]
["2026-09-30T18:59:04.910276+00:00", "trade", 5.515, 150.0]
["2026-09-30T18:59:04.978647+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:05.155371+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:05.155969+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:59:05.156384+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:59:05.157175+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:05.158041+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:05.158814+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:05.159611+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:05.160736+00:00", "trade", 5.51, 205.0]
["2026-09-30T18:59:05.381947+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:06.170674+00:00", "trade", 5.5153, 1.0]
["2026-09-30T18:59:06.240626+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:06.283054+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:59:06.592020+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:06.644624+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:59:07.261474+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:07.616898+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:07.699176+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:07.699588+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:07.700638+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:07.837950+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:08.613806+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:09.200170+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:09.276813+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:09.509353+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:09.724057+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:10.470590+00:00", "trade", 5.5044, 700.0]
["2026-09-30T18:59:10.770652+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:12.719169+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:12.752362+00:00", "trade", 5.515, 19.0]
["2026-09-30T18:59:12.752374+00:00", "trade", 5.51, 19.0]
["2026-09-30T18:59:12.752407+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:12.752416+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:12.752440+00:00", "trade", 5.515, 11.0]
["2026-09-30T18:59:12.752449+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:59:12.803255+00:00", "trade", 5.518, 905.0]
["2026-09-30T18:59:12.895938+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:12.895980+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:12.898037+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:12.898587+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:12.899315+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:12.900106+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:12.900840+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:59:13.542676+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:13.627884+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:13.628323+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:13.629378+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:14.065417+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:14.706240+00:00", "trade", 5.515, 18.0]
["2026-09-30T18:59:15.736068+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:16.160352+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:59:16.762693+00:00", "trade", 5.5155, 94.0]
["2026-09-30T18:59:17.227763+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:17.228079+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:17.555909+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:18.443892+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:19.509021+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:59:19.781369+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:59:19.979158+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:20.729011+00:00", "trade", 5.5046, 2500.0]
["2026-09-30T18:59:21.493521+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:23.488970+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:23.489355+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:23.490441+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:24.899812+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:24.901683+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:59:25.375329+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:25.826504+00:00", "trade", 5.5091, 300.0]
["2026-09-30T18:59:26.297736+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:27.093760+00:00", "trade", 5.5091, 100.0]
["2026-09-30T18:59:27.750744+00:00", "trade", 5.5154, 4.0]
["2026-09-30T18:59:28.296105+00:00", "trade", 5.515, 400.0]
["2026-09-30T18:59:28.299747+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:28.300143+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:28.301178+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:28.639608+00:00", "trade", 5.51, 205.0]
["2026-09-30T18:59:28.779182+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:29.009803+00:00", "trade", 5.515, 3.0]
["2026-09-30T18:59:29.015342+00:00", "trade", 5.515, 6.0]
["2026-09-30T18:59:29.020830+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:59:29.027368+00:00", "trade", 5.515, 4.0]
["2026-09-30T18:59:30.009514+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:30.009514+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:30.011183+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:30.044782+00:00", "trade", 5.5153, 2.0]
["2026-09-30T18:59:30.168926+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:31.122494+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:31.122935+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:31.211903+00:00", "trade", 5.515, 22.0]
["2026-09-30T18:59:31.213016+00:00", "trade", 5.515, 23.0]
["2026-09-30T18:59:31.213248+00:00", "trade", 5.515, 289.0]
["2026-09-30T18:59:31.213308+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:31.213308+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:31.213326+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:31.213825+00:00", "trade", 5.515, 274.0]
["2026-09-30T18:59:31.215044+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:31.237705+00:00", "trade", 5.5149, 50.0]
["2026-09-30T18:59:31.237768+00:00", "trade", 5.5152, 140.0]
["2026-09-30T18:59:31.238285+00:00", "trade", 5.515, 3868.0]
["2026-09-30T18:59:31.243039+00:00", "trade", 5.5152, 113.0]
["2026-09-30T18:59:31.243073+00:00", "trade", 5.5154, 207.0]
["2026-09-30T18:59:31.494350+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:31.626442+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:31.628324+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:59:31.822204+00:00", "trade", 5.515, 120.0]
["2026-09-30T18:59:31.822754+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:31.823581+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:31.824489+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:31.825587+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:32.827228+00:00", "trade", 5.515, 312.0]
["2026-09-30T18:59:32.877590+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:32.877590+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:33.093526+00:00", "trade", 5.5048, 100.0]
["2026-09-30T18:59:33.094616+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:33.094977+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:34.050346+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:59:34.053119+00:00", "trade", 5.515, 12.0]
["2026-09-30T18:59:34.300652+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:34.300652+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:36.544663+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:37.516384+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:38.257678+00:00", "trade", 5.5094, 100.0]
["2026-09-30T18:59:39.073274+00:00", "trade", 5.5152, 10.0]
["2026-09-30T18:59:39.074102+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:39.074317+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:40.062360+00:00", "trade", 5.515, 122.0]
["2026-09-30T18:59:41.564628+00:00", "trade", 5.5098, 900.0]
["2026-09-30T18:59:41.701240+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:41.701240+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:41.706454+00:00", "trade", 5.515, 400.0]
["2026-09-30T18:59:41.706536+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:41.706629+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:41.722311+00:00", "trade", 5.515, 400.0]
["2026-09-30T18:59:41.722356+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:41.722895+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:41.722952+00:00", "trade", 5.515, 400.0]
["2026-09-30T18:59:41.788859+00:00", "trade", 5.515, 526.0]
["2026-09-30T18:59:42.030126+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:42.030216+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:59:42.030638+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:42.250577+00:00", "trade", 5.5153, 6.0]
["2026-09-30T18:59:43.677065+00:00", "trade", 5.5188, 1.0]
["2026-09-30T18:59:44.128504+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:44.129526+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:44.130002+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:44.220673+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:44.221626+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:44.824042+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:44.835282+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:44.977373+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:45.295156+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:59:45.391078+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:45.651202+00:00", "trade", 5.515, 3.0]
["2026-09-30T18:59:45.654718+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:59:46.442130+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:59:46.733336+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:46.796020+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:47.097297+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:59:47.694324+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:59:48.161656+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:48.161972+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:48.324130+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:48.324130+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:48.345422+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:48.570670+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:48.571172+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:59:48.784703+00:00", "trade", 5.51, 213.0]
["2026-09-30T18:59:48.950509+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:59:49.108122+00:00", "trade", 5.515, 2.0]
["2026-09-30T18:59:49.214644+00:00", "trade", 5.5049, 900.0]
["2026-09-30T18:59:50.031154+00:00", "trade", 5.515, 240.0]
["2026-09-30T18:59:50.518721+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:51.489578+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:59:52.848258+00:00", "trade", 5.515, 200.0]
["2026-09-30T18:59:52.892285+00:00", "trade", 5.515, 1588.0]
["2026-09-30T18:59:53.508832+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:59:53.510516+00:00", "trade", 5.5049, 100.0]
["2026-09-30T18:59:53.591164+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:59:54.432017+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:59:54.964390+00:00", "trade", 5.515, 300.0]
["2026-09-30T18:59:55.038576+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:59:55.212119+00:00", "trade", 5.515, 4.0]
["2026-09-30T18:59:55.212212+00:00", "trade", 5.515, 900.0]
["2026-09-30T18:59:55.488256+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:55.543428+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:59:56.096779+00:00", "trade", 5.51, 179.0]
["2026-09-30T18:59:56.648780+00:00", "trade", 5.515, 2.0]
["2026-09-30T18:59:56.688156+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:59:56.867141+00:00", "trade", 5.51, 98.0]
["2026-09-30T18:59:56.867685+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:59:56.867745+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:56.867745+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:56.868306+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:56.868777+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:56.868777+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:57.075813+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:59:57.430052+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:59:57.777913+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:59:57.777928+00:00", "trade", 5.515, 9.0]
["2026-09-30T18:59:57.777952+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.777961+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778006+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778021+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778036+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778048+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778066+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778090+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778126+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778138+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778147+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778165+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:59:57.778177+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778186+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778198+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:59:57.778213+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778222+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.778255+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778286+00:00", "trade", 5.515, 15.0]
["2026-09-30T18:59:57.778307+00:00", "trade", 5.515, 20.0]
["2026-09-30T18:59:57.778334+00:00", "trade", 5.515, 9.0]
["2026-09-30T18:59:57.778720+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:57.795799+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:57.848781+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:58.321536+00:00", "trade", 5.51, 67.0]
["2026-09-30T18:59:58.385918+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:58.505386+00:00", "trade", 5.51, 40.0]
["2026-09-30T18:59:58.568497+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:59:58.851726+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:00:00.011211+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:00.166297+00:00", "trade", 5.515, 3.0]
["2026-09-30T19:00:00.169987+00:00", "trade", 5.515, 189.0]
["2026-09-30T19:00:00.198645+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:00:00.276713+00:00", "trade", 5.5128, 1.0]
["2026-09-30T19:00:00.278088+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:00:00.278256+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:00:00.278265+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:00:00.278328+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:00:00.278358+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:00:00.278397+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:00:00.444786+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:00.445242+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:00.445242+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:00.712398+00:00", "trade", 5.5153, 9700.0]
["2026-09-30T19:00:00.748198+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:00.844126+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:00:00.894745+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:00:01.153170+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:01.424631+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:00:01.426637+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:00:01.679066+00:00", "trade", 5.5105, 9500.0]
["2026-09-30T19:00:01.993054+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:02.371570+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:02.404748+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:00:02.415342+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:00:02.544670+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:02.715106+00:00", "trade", 5.515, 12.0]
["2026-09-30T19:00:03.039192+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:03.783828+00:00", "trade", 5.5106, 100.0]
["2026-09-30T19:00:04.156979+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:04.352161+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:00:04.762095+00:00", "trade", 5.5138, 100.0]
["2026-09-30T19:00:05.214857+00:00", "trade", 5.5106, 1.0]
["2026-09-30T19:00:05.734788+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:05.735264+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:05.959302+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.312892+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.794719+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:00:06.794795+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:00:06.795374+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.795374+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.795449+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.795609+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:00:06.795808+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:00:06.795815+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.795949+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.795958+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:00:06.796009+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.796144+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.796207+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.796256+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.796310+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:06.796411+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:06.796448+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:07.230614+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:00:07.392449+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:00:07.392564+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:00:07.842352+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:07.842913+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:08.078774+00:00", "trade", 5.515, 13.0]
["2026-09-30T19:00:08.759570+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:00:08.945908+00:00", "trade", 5.5101, 9000.0]
["2026-09-30T19:00:08.976903+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:00:08.977989+00:00", "trade", 5.515, 619.0]
["2026-09-30T19:00:08.978022+00:00", "trade", 5.515, 178.0]
["2026-09-30T19:00:09.270070+00:00", "trade", 5.515, 7500.0]
["2026-09-30T19:00:09.270539+00:00", "trade", 5.515, 2000.0]
["2026-09-30T19:00:09.365811+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:00:09.371032+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:00:09.371032+00:00", "trade", 5.51, 3100.0]
["2026-09-30T19:00:09.371032+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:00:09.371090+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371188+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:00:09.371191+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:09.371243+00:00", "trade", 5.51, 1993.0]
["2026-09-30T19:00:09.371251+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:00:09.371254+00:00", "trade", 5.51, 97.0]
["2026-09-30T19:00:09.371272+00:00", "trade", 5.51, 905.0]
["2026-09-30T19:00:09.371276+00:00", "trade", 5.51, 160.0]
["2026-09-30T19:00:09.371276+00:00", "trade", 5.51, 4700.0]
["2026-09-30T19:00:09.371278+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:09.371284+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:09.371284+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:00:09.371284+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371288+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371354+00:00", "trade", 5.51, 580.0]
["2026-09-30T19:00:09.371357+00:00", "trade", 5.51, 29.0]
["2026-09-30T19:00:09.371377+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:00:09.371438+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371459+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371480+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371504+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:09.371507+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:09.371513+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:09.371513+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371516+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371519+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:00:09.371519+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371522+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:09.371522+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:09.371525+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:00:09.371571+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371579+00:00", "trade", 5.51, 580.0]
["2026-09-30T19:00:09.371606+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371646+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371847+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371847+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371887+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371887+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371927+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371967+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.371967+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.372007+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.372288+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.372941+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:09.372941+00:00", "trade", 5.51, 1459.0]
["2026-09-30T19:00:09.373050+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.373531+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.373531+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.373531+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.373531+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.374247+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.374287+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.374328+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.374352+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:09.381931+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.384459+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:00:09.391654+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.452794+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.485086+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:09.731567+00:00", "trade", 5.511, 9.0]
["2026-09-30T19:00:09.748338+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:00:09.757838+00:00", "trade", 5.5101, 9500.0]
["2026-09-30T19:00:09.879453+00:00", "trade", 5.51, 2300.0]
["2026-09-30T19:00:10.051031+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:10.165727+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:00:10.372254+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:10.565272+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:10.566839+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:10.567049+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:10.567362+00:00", "trade", 5.5101, 20.0]
["2026-09-30T19:00:10.567578+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:10.567792+00:00", "trade", 5.5101, 20.0]
["2026-09-30T19:00:10.567933+00:00", "trade", 5.5101, 20.0]
["2026-09-30T19:00:10.568180+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:10.568535+00:00", "trade", 5.5101, 20.0]
["2026-09-30T19:00:10.568706+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:00:10.569353+00:00", "trade", 5.51, 4900.0]
["2026-09-30T19:00:10.570480+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:10.886222+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427174+00:00", "trade", 5.515, 19.0]
["2026-09-30T19:00:11.427183+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:00:11.427222+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427261+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427268+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427279+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427289+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427301+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427313+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427322+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427337+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427355+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427373+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427382+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427397+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427409+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427418+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:00:11.427436+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427448+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427463+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427472+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427484+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:00:11.427496+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427514+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427520+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:11.427538+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:00:11.427680+00:00", "trade", 5.515, 9636.0]
["2026-09-30T19:00:11.429236+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:11.490296+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:11.676981+00:00", "trade", 5.51, 6000.0]
["2026-09-30T19:00:11.840574+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:11.929506+00:00", "trade", 5.515, 1900.0]
["2026-09-30T19:00:12.163934+00:00", "trade", 5.51, 2300.0]
["2026-09-30T19:00:12.230879+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:00:12.231458+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:12.231488+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:12.231538+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:12.233738+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:12.234219+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:12.255021+00:00", "trade", 5.5102, 9900.0]
["2026-09-30T19:00:12.957413+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.039248+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:00:13.165803+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.166239+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.166320+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.168565+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.292164+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.292164+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.292645+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.293001+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:13.294604+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:00:14.139500+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:00:14.171556+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:00:14.241572+00:00", "trade", 5.51, 391.0]
["2026-09-30T19:00:14.241575+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:14.241578+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.241582+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:14.241582+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241587+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:14.241587+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241590+00:00", "trade", 5.51, 1700.0]
["2026-09-30T19:00:14.241590+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:00:14.241594+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241594+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241597+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:14.241597+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 6.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 90.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:00:14.241602+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.241605+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241605+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:00:14.241608+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:14.241608+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241611+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:00:14.241611+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241615+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:00:14.241615+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241620+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241620+00:00", "trade", 5.51, 27.0]
["2026-09-30T19:00:14.241620+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241627+00:00", "trade", 5.51, 1377.0]
["2026-09-30T19:00:14.241627+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:00:14.241627+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241634+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241634+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:00:14.241634+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241639+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241639+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:00:14.241639+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241642+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241642+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:14.241647+00:00", "trade", 5.51, 3546.0]
["2026-09-30T19:00:14.241647+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241647+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.241647+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:14.241650+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241650+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241668+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241668+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241674+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.241723+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:00:14.241728+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.241731+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241753+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:14.241755+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:14.241758+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241780+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.241783+00:00", "trade", 5.51, 160.0]
["2026-09-30T19:00:14.241785+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:00:14.241941+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:00:14.241951+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:00:14.242041+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:00:14.242112+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:00:14.242112+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:00:14.242164+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:00:14.242164+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:00:14.242167+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:00:14.242232+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242272+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242312+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:00:14.242312+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242312+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242337+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242352+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242377+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242407+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242423+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:00:14.242432+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242578+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242633+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242753+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242753+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242908+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242908+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242908+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242970+00:00", "trade", 5.505, 141.0]
["2026-09-30T19:00:14.242994+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.242994+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.243223+00:00", "trade", 5.505, 31.0]
["2026-09-30T19:00:14.243269+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.243349+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.243412+00:00", "trade", 5.505, 1259.0]
["2026-09-30T19:00:14.243415+00:00", "trade", 5.505, 31.0]
["2026-09-30T19:00:14.243584+00:00", "trade", 5.51, 32.0]
["2026-09-30T19:00:14.243590+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.243791+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:00:14.244472+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.244735+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:00:14.244833+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.245132+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:00:14.245553+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:14.246633+00:00", "trade", 5.51, 24.0]
["2026-09-30T19:00:14.248500+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.249186+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.249193+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.249968+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.250653+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:00:14.250720+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.251577+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.252752+00:00", "trade", 5.505, 1300.0]
["2026-09-30T19:00:14.252945+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.253477+00:00", "trade", 5.505, 325.0]
["2026-09-30T19:00:14.253886+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:00:14.254139+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:00:14.254160+00:00", "trade", 5.505, 1625.0]
["2026-09-30T19:00:14.254845+00:00", "trade", 5.505, 25.0]
["2026-09-30T19:00:14.260803+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:00:14.263226+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:00:14.272518+00:00", "trade", 5.505, 2500.0]
["2026-09-30T19:00:14.272564+00:00", "trade", 5.505, 2500.0]
["2026-09-30T19:00:14.272648+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:00:14.272735+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:00:14.272798+00:00", "trade", 5.505, 1100.0]
["2026-09-30T19:00:14.272867+00:00", "trade", 5.505, 2500.0]
["2026-09-30T19:00:14.272870+00:00", "trade", 5.505, 2500.0]
["2026-09-30T19:00:14.272876+00:00", "trade", 5.505, 2500.0]
["2026-09-30T19:00:14.273385+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:00:14.278082+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.278082+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.278122+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.278518+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:14.279124+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.279124+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.279164+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.279565+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.279565+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.311972+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.312330+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:00:14.346825+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:14.359810+00:00", "trade", 5.505, 500.0]
["2026-09-30T19:00:14.430673+00:00", "trade", 5.505, 5000.0]
["2026-09-30T19:00:14.685306+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:00:14.685827+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:00:14.685851+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:00:15.241842+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.241896+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242010+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242044+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242116+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242266+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242311+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242377+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242453+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242519+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242576+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242735+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242834+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.242877+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:15.246358+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:15.335097+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:00:16.143886+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.281814+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.340678+00:00", "trade", 5.5, 829.0]
["2026-09-30T19:00:16.340837+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:00:16.341861+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.351023+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.352682+00:00", "trade", 5.5018, 500.0]
["2026-09-30T19:00:16.358011+00:00", "trade", 5.5, 1971.0]
["2026-09-30T19:00:16.449653+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.673861+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:16.986333+00:00", "trade", 5.5027, 3.0]
["2026-09-30T19:00:16.986694+00:00", "trade", 5.5027, 1.0]
["2026-09-30T19:00:17.066434+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:17.067070+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:17.164612+00:00", "trade", 5.5107, 500.0]
["2026-09-30T19:00:18.243010+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:18.243451+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:18.244012+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:18.588490+00:00", "trade", 5.5099, 1.0]
["2026-09-30T19:00:19.546654+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:19.546720+00:00", "trade", 5.505, 4.0]
["2026-09-30T19:00:19.552437+00:00", "trade", 5.505, 2.0]
["2026-09-30T19:00:19.560403+00:00", "trade", 5.505, 14.0]
["2026-09-30T19:00:19.565749+00:00", "trade", 5.505, 1.0]
["2026-09-30T19:00:20.968141+00:00", "trade", 5.5, 16.0]
["2026-09-30T19:00:21.511881+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:21.696884+00:00", "trade", 5.5077, 4.0]
["2026-09-30T19:00:23.230754+00:00", "trade", 5.5063, 200.0]
["2026-09-30T19:00:24.271372+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:24.272334+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:25.032934+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:25.074607+00:00", "trade", 5.5111, 100.0]
["2026-09-30T19:00:25.334542+00:00", "trade", 5.5111, 1.0]
["2026-09-30T19:00:25.861695+00:00", "trade", 5.5108, 1300.0]
["2026-09-30T19:00:25.901300+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:25.901781+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:25.902303+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:26.011836+00:00", "trade", 5.505, 3.0]
["2026-09-30T19:00:26.015147+00:00", "trade", 5.505, 1.0]
["2026-09-30T19:00:26.019468+00:00", "trade", 5.505, 7.0]
["2026-09-30T19:00:26.829632+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:26.926352+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:26.935999+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:27.432149+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:27.921335+00:00", "trade", 5.505, 9.0]
["2026-09-30T19:00:28.076765+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:00:28.111576+00:00", "trade", 5.505, 25.0]
["2026-09-30T19:00:28.209549+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:00:28.209549+00:00", "trade", 5.5, 39.0]
["2026-09-30T19:00:28.209570+00:00", "trade", 5.5, 483.0]
["2026-09-30T19:00:28.209576+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:28.209582+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:28.209582+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209585+00:00", "trade", 5.5, 3600.0]
["2026-09-30T19:00:28.209585+00:00", "trade", 5.5, 33.0]
["2026-09-30T19:00:28.209588+00:00", "trade", 5.5, 961.0]
["2026-09-30T19:00:28.209597+00:00", "trade", 5.5, 1600.0]
["2026-09-30T19:00:28.209600+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:00:28.209604+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209604+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:00:28.209607+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209613+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:00:28.209613+00:00", "trade", 5.5, 4900.0]
["2026-09-30T19:00:28.209613+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209615+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209619+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209619+00:00", "trade", 5.5, 1500.0]
["2026-09-30T19:00:28.209624+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:00:28.209624+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209627+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209627+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209627+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209631+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:28.209631+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:00:28.209631+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209633+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209777+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209787+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209796+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:00:28.209799+00:00", "trade", 5.5, 2807.0]
["2026-09-30T19:00:28.209799+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:00:28.209802+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209805+00:00", "trade", 5.5, 176.0]
["2026-09-30T19:00:28.209805+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209808+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:28.209808+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209814+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:00:28.209814+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.209837+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209847+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209892+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209901+00:00", "trade", 5.5, 40.0]
["2026-09-30T19:00:28.209922+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209932+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.209982+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.210007+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.210143+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.210143+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.210208+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:28.210223+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.210232+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:00:28.210232+00:00", "trade", 5.5, 154.0]
["2026-09-30T19:00:28.210293+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210313+00:00", "trade", 5.5, 260.0]
["2026-09-30T19:00:28.210322+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.210383+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210400+00:00", "trade", 5.5, 40.0]
["2026-09-30T19:00:28.210413+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210421+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.210469+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.210502+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.210533+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210533+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210533+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210553+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210553+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210614+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210694+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210709+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210714+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210734+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210734+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210769+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210889+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210929+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.210989+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:00:28.211050+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211055+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211090+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211095+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211095+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211170+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211175+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211175+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211250+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211531+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.211852+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.211931+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.211961+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.212012+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.212231+00:00", "trade", 5.495, 1100.0]
["2026-09-30T19:00:28.212412+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:00:28.212769+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.213080+00:00", "trade", 5.5, 11.0]
["2026-09-30T19:00:28.213161+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:28.213651+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.214092+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.215055+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:00:28.218933+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.219374+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.241425+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.241611+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.242264+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.242700+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.243722+00:00", "trade", 5.495, 600.0]
["2026-09-30T19:00:28.243797+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:00:28.243803+00:00", "trade", 5.495, 600.0]
["2026-09-30T19:00:28.243921+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:00:28.247277+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.248263+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.248303+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.248410+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.248464+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.249328+00:00", "trade", 5.495, 1300.0]
["2026-09-30T19:00:28.250166+00:00", "trade", 5.5108, 1.0]
["2026-09-30T19:00:28.250383+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:00:28.264423+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.265589+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.279766+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:28.281862+00:00", "trade", 5.495, 500.0]
["2026-09-30T19:00:28.282234+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.282274+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.282755+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.287236+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.287236+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.291361+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.340532+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.341054+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.377385+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.416117+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.610820+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.634311+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.925924+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.926350+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.926350+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:28.926355+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.210620+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.227220+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.250430+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.250831+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.250981+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.252029+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.492500+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.492527+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.492608+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.493029+00:00", "trade", 5.495, 194.0]
["2026-09-30T19:00:29.493047+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:00:29.493989+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.520430+00:00", "trade", 5.495, 1600.0]
["2026-09-30T19:00:29.521035+00:00", "trade", 5.49, 1600.0]
["2026-09-30T19:00:29.521360+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.521681+00:00", "trade", 5.4972, 51.0]
["2026-09-30T19:00:29.522148+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.522935+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.523738+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.524457+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.525302+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.526418+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.527007+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.527777+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.528508+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.529644+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.530381+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.531003+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.532050+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:29.532856+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.533402+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.533406+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.534245+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.534970+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.535355+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.535646+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.535656+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.535674+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:29.536485+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.537081+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.537697+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:29.538350+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:29.539075+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:29.539832+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:29.540611+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:00:29.796204+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:00:29.796728+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.796768+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.796848+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.797044+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.797129+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.797129+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.801329+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.801409+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:29.880552+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.011243+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.016836+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.152220+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:00:30.152784+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.152789+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.152840+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.152870+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.153120+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.153270+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.255629+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.255639+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.345227+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.635923+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.638023+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.639441+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.699539+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.831011+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:00:30.851108+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:00:30.851670+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.851710+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.851750+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.851790+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.851911+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.852031+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.928453+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.088628+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.764207+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:00:31.764661+00:00", "trade", 5.49, 149.0]
["2026-09-30T19:00:31.764790+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:00:31.765246+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.765984+00:00", "trade", 5.49, 151.0]
["2026-09-30T19:00:31.781685+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:31.863524+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:31.864121+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.864121+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.864121+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.864161+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.864161+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.883086+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.883086+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:31.971778+00:00", "trade", 5.495, 30.0]
["2026-09-30T19:00:32.012233+00:00", "trade", 5.4937, 25.0]
["2026-09-30T19:00:32.626266+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:00:32.840350+00:00", "trade", 5.4982, 10.0]
["2026-09-30T19:00:33.028910+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:33.359613+00:00", "trade", 5.495, 6034.0]
["2026-09-30T19:00:33.499688+00:00", "trade", 5.495, 3466.0]
["2026-09-30T19:00:33.544612+00:00", "trade", 5.5, 151.0]
["2026-09-30T19:00:33.545507+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:33.572470+00:00", "trade", 5.495, 600.0]
["2026-09-30T19:00:33.573114+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:00:33.617370+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:33.680289+00:00", "trade", 5.495, 14.0]
["2026-09-30T19:00:33.680298+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:00:33.680322+00:00", "trade", 5.495, 11.0]
["2026-09-30T19:00:33.680337+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:00:33.827864+00:00", "trade", 5.4982, 1.0]
["2026-09-30T19:00:34.228203+00:00", "trade", 5.495, 10.0]
["2026-09-30T19:00:34.667541+00:00", "trade", 5.4937, 20.0]
["2026-09-30T19:00:35.203899+00:00", "trade", 5.495, 6000.0]
["2026-09-30T19:00:35.205147+00:00", "trade", 5.4943, 66.0]
["2026-09-30T19:00:35.451053+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:35.468921+00:00", "trade", 5.4937, 14.0]
["2026-09-30T19:00:36.056289+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:00:36.056443+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:00:36.056470+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:36.057234+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:00:36.057362+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:36.102894+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:00:36.239479+00:00", "trade", 5.4982, 10.0]
["2026-09-30T19:00:36.344233+00:00", "trade", 5.495, 6000.0]
["2026-09-30T19:00:36.525070+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:36.792409+00:00", "trade", 5.5091, 44.0]
["2026-09-30T19:00:37.277323+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:37.329717+00:00", "trade", 5.4967, 1.0]
["2026-09-30T19:00:37.881168+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:00:37.881185+00:00", "trade", 5.4901, 9.0]
["2026-09-30T19:00:37.881228+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.881236+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.881251+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881264+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881273+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881285+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881312+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881318+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881339+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881354+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881369+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881384+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881396+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881411+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881435+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881447+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881462+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881471+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881477+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881495+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881507+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881516+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881528+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881543+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881555+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881570+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881579+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881595+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881609+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881621+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881633+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881655+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881667+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881679+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881691+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881703+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881718+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881727+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881745+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881772+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881784+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881793+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881805+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881820+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881832+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881844+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881862+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881874+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881883+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.881898+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881907+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881919+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881931+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881946+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881955+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881979+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.881985+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.881993+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:37.882013+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882013+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882033+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882039+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882057+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882076+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882088+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882106+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882124+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882136+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882145+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882163+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882172+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882178+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882196+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882208+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882226+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882250+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882265+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882280+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882289+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882298+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882310+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882325+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882340+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882349+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882358+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:37.882382+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882394+00:00", "trade", 5.5088, 15.0]
["2026-09-30T19:00:37.882400+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:00:37.882415+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882433+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882451+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882475+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882500+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882524+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882548+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882572+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.882599+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882620+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882647+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882671+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882698+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:37.882719+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882746+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882755+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:37.882770+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882797+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882818+00:00", "trade", 5.4901, 100.0]
["2026-09-30T19:00:37.882842+00:00", "trade", 5.4901, 11.0]
["2026-09-30T19:00:37.883101+00:00", "trade", 5.4901, 8300.0]
["2026-09-30T19:00:37.884349+00:00", "trade", 5.4919, 56.0]
["2026-09-30T19:00:37.891315+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:37.899084+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:37.973583+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:38.050970+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.051170+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.051210+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.089906+00:00", "trade", 5.4937, 20.0]
["2026-09-30T19:00:38.247151+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.248354+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.248835+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.249437+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.292530+00:00", "trade", 5.495, 798.0]
["2026-09-30T19:00:38.292533+00:00", "trade", 5.495, 202.0]
["2026-09-30T19:00:38.292656+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:00:38.293279+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:00:38.293566+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.295152+00:00", "trade", 5.49, 798.0]
["2026-09-30T19:00:38.295215+00:00", "trade", 5.49, 202.0]
["2026-09-30T19:00:38.357953+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:00:38.357978+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:38.369038+00:00", "trade", 5.495, 10.0]
["2026-09-30T19:00:38.503676+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.504117+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.885358+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:38.925083+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:39.459948+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:39.854526+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:39.887244+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:39.888687+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:39.959015+00:00", "trade", 5.4999, 10.0]
["2026-09-30T19:00:40.028084+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.128916+00:00", "trade", 5.4935, 15.0]
["2026-09-30T19:00:40.204901+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:00:40.318389+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.381838+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:00:40.382485+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:40.382533+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:40.384050+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.384486+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.451045+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:00:40.614213+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:40.691906+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.897934+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:00:40.898084+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:00:40.898177+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.898553+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:40.899575+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:40.955716+00:00", "trade", 5.5057, 100.0]
["2026-09-30T19:00:41.326996+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:41.495920+00:00", "trade", 5.495, 149.0]
["2026-09-30T19:00:41.681663+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:41.783701+00:00", "trade", 5.5083, 100.0]
["2026-09-30T19:00:41.878973+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:41.879434+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:41.879935+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.039997+00:00", "trade", 5.495, 30.0]
["2026-09-30T19:00:42.041348+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.543512+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.543592+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.574105+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:00:42.593646+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.594102+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:42.594102+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:43.050557+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:43.295073+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:43.429036+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:43.743413+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:43.795840+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:44.021911+00:00", "trade", 5.495, 14.0]
["2026-09-30T19:00:44.718784+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:00:44.718802+00:00", "trade", 5.495, 19.0]
["2026-09-30T19:00:44.857682+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:45.594658+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:45.610148+00:00", "trade", 5.5063, 1.0]
["2026-09-30T19:00:45.615901+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:45.958291+00:00", "trade", 5.4936, 20.0]
["2026-09-30T19:00:46.133969+00:00", "trade", 5.4936, 19.0]
["2026-09-30T19:00:46.181328+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:46.221137+00:00", "trade", 5.5057, 100.0]
["2026-09-30T19:00:46.482780+00:00", "trade", 5.4936, 19.0]
["2026-09-30T19:00:46.562659+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:46.882583+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:46.927398+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:47.067063+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:47.067338+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:47.132732+00:00", "trade", 5.5068, 1400.0]
["2026-09-30T19:00:47.524966+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:47.564219+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:47.569388+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:00:47.569707+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:47.569770+00:00", "trade", 5.5, 116.0]
["2026-09-30T19:00:47.569830+00:00", "trade", 5.5, 29.0]
["2026-09-30T19:00:47.569890+00:00", "trade", 5.5, 569.0]
["2026-09-30T19:00:47.569947+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:47.570344+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:47.570390+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:47.640796+00:00", "trade", 5.5, 108.0]
["2026-09-30T19:00:47.756048+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:47.850265+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:00:47.850307+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:00:47.917754+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:48.165714+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:48.248167+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:48.289501+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:48.450671+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:48.727822+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:00:48.728241+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:48.728394+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:48.728866+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:48.729238+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:48.729478+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:48.784092+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:49.250573+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:00:49.392104+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:49.549420+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:49.668345+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:49.733752+00:00", "trade", 5.495, 5.0]
["2026-09-30T19:00:49.889606+00:00", "trade", 5.4935, 1.0]
["2026-09-30T19:00:49.889982+00:00", "trade", 5.4935, 1.0]
["2026-09-30T19:00:49.927406+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:50.265422+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:50.303755+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:50.434275+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:50.435994+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:50.565672+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:50.576403+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:50.582209+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:50.671037+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:50.894143+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:51.153494+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:51.253104+00:00", "trade", 5.4987, 6000.0]
["2026-09-30T19:00:51.270317+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:51.566939+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:51.724212+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:51.728010+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:00:51.728326+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:51.729258+00:00", "trade", 5.4969, 50.0]
["2026-09-30T19:00:51.729739+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:51.884253+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:51.885664+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:51.886145+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:51.928240+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.033120+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.103384+00:00", "trade", 5.5081, 100.0]
["2026-09-30T19:00:52.169814+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:52.169920+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.169960+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.366141+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.414271+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:52.444167+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:52.573855+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:00:52.574345+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:00:52.574387+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:52.575100+00:00", "trade", 5.49, 305.0]
["2026-09-30T19:00:52.716057+00:00", "trade", 5.495, 15.0]
["2026-09-30T19:00:52.716084+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:00:52.716108+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:00:52.716114+00:00", "trade", 5.495, 5.0]
["2026-09-30T19:00:52.728750+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:52.779495+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:52.863184+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:00:52.892636+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:53.075961+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:53.360193+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:53.490036+00:00", "trade", 5.5077, 45.0]
["2026-09-30T19:00:53.546270+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:53.936841+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:54.501547+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:54.694870+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:54.848349+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:55.641556+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:55.838348+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:56.179442+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:56.522789+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:56.523691+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:56.523748+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:56.852516+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:56.875047+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:56.875528+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:56.876009+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:57.447730+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:57.904735+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:00:58.199679+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:00:58.916931+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:00:59.770784+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:00:59.780951+00:00", "trade", 5.5056, 32.0]
["2026-09-30T19:00:59.787446+00:00", "trade", 5.5056, 8.0]
["2026-09-30T19:00:59.789163+00:00", "trade", 5.5056, 5.0]
["2026-09-30T19:00:59.797066+00:00", "trade", 5.5056, 4.0]
["2026-09-30T19:00:59.797616+00:00", "trade", 5.5056, 3.0]
["2026-09-30T19:01:00.011265+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:00.432278+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.601592+00:00", "trade", 5.495, 14.0]
["2026-09-30T19:01:00.605267+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:01:00.605330+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:01:00.631990+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:00.721547+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:01:00.722125+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:01:00.722167+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:00.722781+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:00.722946+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.723257+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:00.723649+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.866504+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.901040+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:00.918557+00:00", "trade", 5.495, 45.0]
["2026-09-30T19:01:00.918566+00:00", "trade", 5.49, 45.0]
["2026-09-30T19:01:00.918596+00:00", "trade", 5.495, 50.0]
["2026-09-30T19:01:00.918657+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:01:00.918675+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.918687+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:01:00.918699+00:00", "trade", 5.49, 45.0]
["2026-09-30T19:01:00.918720+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:01:00.918759+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.918789+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:01:00.918813+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:00.918855+00:00", "trade", 5.495, 45.0]
["2026-09-30T19:01:01.026938+00:00", "trade", 5.4936, 19.0]
["2026-09-30T19:01:01.746217+00:00", "trade", 5.495, 9500.0]
["2026-09-30T19:01:02.407029+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:02.407505+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:02.407535+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:02.466380+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:02.976438+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:03.047151+00:00", "trade", 5.495, 500.0]
["2026-09-30T19:01:03.049401+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:01:03.068881+00:00", "trade", 5.4981, 9500.0]
["2026-09-30T19:01:03.070129+00:00", "trade", 5.4963, 73.0]
["2026-09-30T19:01:03.186051+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:03.578268+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.686690+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.696157+00:00", "trade", 5.5068, 9.0]
["2026-09-30T19:01:03.765924+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.880964+00:00", "trade", 5.495, 9500.0]
["2026-09-30T19:01:03.881589+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:03.882125+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.882160+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.882230+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.882230+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.882230+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:03.882636+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:04.106764+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:04.422434+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:04.717326+00:00", "trade", 5.495, 9900.0]
["2026-09-30T19:01:04.718574+00:00", "trade", 5.4951, 60.0]
["2026-09-30T19:01:04.834611+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:04.951102+00:00", "trade", 5.495, 1500.0]
["2026-09-30T19:01:04.951385+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:04.951397+00:00", "trade", 5.49, 1500.0]
["2026-09-30T19:01:05.053829+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:05.188168+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:05.369962+00:00", "trade", 5.4935, 1.0]
["2026-09-30T19:01:05.812638+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:06.323961+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:01:06.378751+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:01:06.380955+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:06.687878+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:06.688319+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:07.751138+00:00", "trade", 5.5051, 100.0]
["2026-09-30T19:01:07.760974+00:00", "trade", 5.5051, 27.0]
["2026-09-30T19:01:07.931714+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:08.215050+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:08.476473+00:00", "trade", 5.495, 10.0]
["2026-09-30T19:01:09.110287+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:09.864455+00:00", "trade", 5.4902, 305.0]
["2026-09-30T19:01:10.373872+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:11.179453+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:11.893503+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:12.005547+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:12.229925+00:00", "trade", 5.505, 3.0]
["2026-09-30T19:01:12.238712+00:00", "trade", 5.505, 1.0]
["2026-09-30T19:01:12.243087+00:00", "trade", 5.505, 1.0]
["2026-09-30T19:01:12.452908+00:00", "trade", 5.5, 124.0]
["2026-09-30T19:01:12.454180+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:12.457283+00:00", "trade", 5.5, 175.0]
["2026-09-30T19:01:12.478727+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:12.614283+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:12.615681+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.849607+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:14.013776+00:00", "trade", 5.4935, 25.0]
["2026-09-30T19:01:14.805254+00:00", "trade", 5.495, 10.0]
["2026-09-30T19:01:15.027564+00:00", "trade", 5.5061, 19.0]
["2026-09-30T19:01:15.070600+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:15.412436+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:15.714588+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:15.727026+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:15.924604+00:00", "trade", 5.495, 45.0]
["2026-09-30T19:01:16.044815+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:16.409681+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:16.528217+00:00", "trade", 5.5, 210.0]
["2026-09-30T19:01:16.530226+00:00", "trade", 5.5, 90.0]
["2026-09-30T19:01:16.777720+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:01:17.430289+00:00", "trade", 5.495, 3.0]
["2026-09-30T19:01:17.435801+00:00", "trade", 5.495, 4.0]
["2026-09-30T19:01:17.440682+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:01:17.445364+00:00", "trade", 5.495, 53.0]
["2026-09-30T19:01:17.708844+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:18.250317+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:18.417890+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:18.616476+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:18.616597+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:18.761321+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:18.765241+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:18.765281+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:19.263124+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:19.441302+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:19.493444+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:19.656813+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:20.882030+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:21.533631+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:21.540737+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:21.571578+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:21.714417+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:01:21.767631+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:21.918404+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:22.102261+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:22.609480+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:01:22.889785+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:23.210786+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:23.942542+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:01:24.569574+00:00", "trade", 5.5052, 600.0]
["2026-09-30T19:01:24.859565+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:01:24.996625+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:01:25.150470+00:00", "trade", 5.495, 10.0]
["2026-09-30T19:01:25.456381+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:01:25.939696+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:25.962012+00:00", "trade", 5.4986, 750.0]
["2026-09-30T19:01:26.172395+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:01:26.172711+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.172777+00:00", "trade", 5.5, 6.0]
["2026-09-30T19:01:26.173011+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:26.173131+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:26.173131+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:26.173732+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:26.544524+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:26.544704+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544710+00:00", "trade", 5.5, 2900.0]
["2026-09-30T19:01:26.544717+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:01:26.544717+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544719+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544723+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544723+00:00", "trade", 5.5, 176.0]
["2026-09-30T19:01:26.544729+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544729+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544735+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544735+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544735+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:01:26.544741+00:00", "trade", 5.5, 3000.0]
["2026-09-30T19:01:26.544741+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:26.544741+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544747+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:26.544747+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544747+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544752+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544752+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:01:26.544756+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544756+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544761+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544761+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544761+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:01:26.544761+00:00", "trade", 5.5, 322.0]
["2026-09-30T19:01:26.544765+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544765+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544770+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:01:26.544770+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:01:26.544770+00:00", "trade", 5.5, 78.0]
["2026-09-30T19:01:26.544773+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544773+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544773+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:01:26.544776+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544780+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544780+00:00", "trade", 5.5, 29.0]
["2026-09-30T19:01:26.544783+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544783+00:00", "trade", 5.5, 3600.0]
["2026-09-30T19:01:26.544783+00:00", "trade", 5.5, 350.0]
["2026-09-30T19:01:26.544786+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544786+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:01:26.544786+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544789+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:26.544789+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544792+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544792+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544792+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:01:26.544794+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544794+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544797+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544797+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544801+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544801+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544806+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544809+00:00", "trade", 5.5, 22.0]
["2026-09-30T19:01:26.544812+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:01:26.544812+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:01:26.544812+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544909+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:26.544912+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.544912+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.544915+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:26.545008+00:00", "trade", 5.5, 3000.0]
["2026-09-30T19:01:26.545125+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:01:26.545135+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545145+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545156+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545156+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545160+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545160+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545160+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545160+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545160+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545195+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545210+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545226+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545226+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545263+00:00", "trade", 5.5, 528.0]
["2026-09-30T19:01:26.545366+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545366+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545371+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545393+00:00", "trade", 5.5, 672.0]
["2026-09-30T19:01:26.545393+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:01:26.545396+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:01:26.545431+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545461+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545486+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545531+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545536+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545561+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545612+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545616+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545832+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545837+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545852+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545892+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545932+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545932+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.545932+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546012+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546012+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546052+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546052+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546092+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546092+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546123+00:00", "trade", 5.4981, 50.0]
["2026-09-30T19:01:26.546168+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546413+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546533+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.546914+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:26.547122+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:01:26.547161+00:00", "trade", 5.505, 120.0]
["2026-09-30T19:01:26.547642+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:26.548165+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:01:26.548814+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.548908+00:00", "trade", 5.505, 500.0]
["2026-09-30T19:01:26.548965+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:01:26.549025+00:00", "trade", 5.505, 525.0]
["2026-09-30T19:01:26.549616+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.549691+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.549870+00:00", "trade", 5.505, 1275.0]
["2026-09-30T19:01:26.550150+00:00", "trade", 5.5003, 50.0]
["2026-09-30T19:01:26.550814+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.551233+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551308+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551386+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551443+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:26.551479+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551536+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551590+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.551641+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:26.552129+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:26.552964+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.554014+00:00", "trade", 5.5, 99.0]
["2026-09-30T19:01:26.554107+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:01:26.559008+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.563481+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:01:26.589372+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:01:26.589453+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:01:26.589811+00:00", "trade", 5.505, 1200.0]
["2026-09-30T19:01:26.590001+00:00", "trade", 5.505, 2600.0]
["2026-09-30T19:01:26.595339+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.595420+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.596069+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:01:26.596258+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:26.596313+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:26.596316+00:00", "trade", 5.505, 25.0]
["2026-09-30T19:01:26.596387+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.596683+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.596683+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.596683+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.596708+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.597149+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.973574+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:01:26.973791+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:01:27.023968+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.084905+00:00", "trade", 5.5085, 5900.0]
["2026-09-30T19:01:27.100470+00:00", "trade", 5.502, 600.0]
["2026-09-30T19:01:27.148639+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.256045+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.437318+00:00", "trade", 5.4972, 29.0]
["2026-09-30T19:01:27.497687+00:00", "trade", 5.505, 800.0]
["2026-09-30T19:01:27.497687+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:01:27.498721+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.498761+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.498944+00:00", "trade", 5.5052, 51.0]
["2026-09-30T19:01:27.500823+00:00", "trade", 5.5, 800.0]
["2026-09-30T19:01:27.500910+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:01:27.544833+00:00", "trade", 5.505, 800.0]
["2026-09-30T19:01:27.545739+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.545848+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.545848+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:27.546335+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:29.114518+00:00", "trade", 5.5074, 600.0]
["2026-09-30T19:01:29.116366+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:29.955605+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:01:29.956517+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:29.956999+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:29.958053+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:01:29.980605+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.011288+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.318678+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.492777+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.492777+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.693905+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.693905+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.694592+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.722648+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:30.929836+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:32.089086+00:00", "trade", 5.4974, 313.0]
["2026-09-30T19:01:32.089134+00:00", "trade", 5.4978, 2.0]
["2026-09-30T19:01:32.276389+00:00", "trade", 5.4978, 10.0]
["2026-09-30T19:01:32.276455+00:00", "trade", 5.4988, 484.0]
["2026-09-30T19:01:32.276641+00:00", "trade", 5.5048, 57.0]
["2026-09-30T19:01:32.277991+00:00", "trade", 5.4989, 7.0]
["2026-09-30T19:01:32.316330+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:01:32.365423+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:32.584657+00:00", "trade", 5.5058, 100.0]
["2026-09-30T19:01:34.062736+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:34.116233+00:00", "trade", 5.505, 1000.0]
["2026-09-30T19:01:36.448194+00:00", "trade", 5.5025, 5900.0]
["2026-09-30T19:01:36.504786+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:36.631491+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:36.631566+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:36.633290+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:36.779287+00:00", "trade", 5.5056, 300.0]
["2026-09-30T19:01:36.864657+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:37.126648+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:37.141453+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:01:37.143847+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:37.145194+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.145209+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.145260+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.145735+00:00", "trade", 5.505, 159.0]
["2026-09-30T19:01:37.146776+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:37.227563+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:37.227563+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:37.227644+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.227647+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.227674+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:37.711446+00:00", "trade", 5.5078, 5900.0]
["2026-09-30T19:01:37.712697+00:00", "trade", 5.5046, 53.0]
["2026-09-30T19:01:38.337783+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:38.421114+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:01:38.423400+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:01:39.091708+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.247263+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.250043+00:00", "trade", 5.5054, 3.0]
["2026-09-30T19:01:39.327874+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.782086+00:00", "trade", 5.5066, 5900.0]
["2026-09-30T19:01:39.930000+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:40.113622+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:41.025840+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:41.098581+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:41.099184+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:41.126614+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:41.413162+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:41.428640+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:01:41.828419+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:42.014321+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:01:42.017830+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:42.170602+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:42.745156+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:42.745161+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:42.745597+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:42.990648+00:00", "trade", 5.5054, 100.0]
["2026-09-30T19:01:43.231063+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:43.469133+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:44.051630+00:00", "trade", 5.5027, 5900.0]
["2026-09-30T19:01:44.052911+00:00", "trade", 5.5029, 70.0]
["2026-09-30T19:01:44.184546+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:44.721393+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:01:44.723609+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:01:44.950523+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:01:45.800216+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:01:45.904945+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:45.911700+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:46.141900+00:00", "trade", 5.5057, 1.0]
["2026-09-30T19:01:46.216790+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:01:46.448464+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:46.635977+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:01:47.180409+00:00", "trade", 5.51, 152.0]
["2026-09-30T19:01:47.182454+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:47.182757+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:47.183078+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:47.183198+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:47.183318+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:47.187142+00:00", "trade", 5.51, 148.0]
["2026-09-30T19:01:47.294503+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:47.950786+00:00", "trade", 5.505, 2.0]
["2026-09-30T19:01:47.950795+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:01:48.053008+00:00", "trade", 5.5001, 100.0]
["2026-09-30T19:01:48.397313+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:48.575572+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:48.576013+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:48.650128+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:48.781907+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:49.631844+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:49.950488+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:01:50.370222+00:00", "trade", 5.5046, 4.0]
["2026-09-30T19:01:50.391711+00:00", "trade", 5.5046, 1.0]
["2026-09-30T19:01:51.158245+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:01:51.961797+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:52.033358+00:00", "trade", 5.505, 5300.0]
["2026-09-30T19:01:52.034606+00:00", "trade", 5.5048, 60.0]
["2026-09-30T19:01:52.034687+00:00", "trade", 5.5053, 67.0]
["2026-09-30T19:01:52.093431+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:01:52.094051+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:52.094848+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:01:52.094905+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:52.095687+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:52.096388+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:52.097729+00:00", "trade", 5.5, 320.0]
["2026-09-30T19:01:52.474106+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:52.805289+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:52.805319+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:52.806369+00:00", "trade", 5.51, 56.0]
["2026-09-30T19:01:52.837920+00:00", "trade", 5.51, 44.0]
["2026-09-30T19:01:52.894133+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:53.049104+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:53.090998+00:00", "trade", 5.51, 320.0]
["2026-09-30T19:01:53.743889+00:00", "trade", 5.5057, 25.0]
["2026-09-30T19:01:54.908316+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:01:56.488904+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:56.559567+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:56.648895+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:01:56.648910+00:00", "trade", 5.505, 2.0]
["2026-09-30T19:01:56.648928+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:01:56.648943+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:56.648958+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:01:56.648979+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:56.648988+00:00", "trade", 5.505, 15.0]
["2026-09-30T19:01:56.648997+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:01:56.649021+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:01:56.649036+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:56.649048+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:01:56.649054+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:01:56.649072+00:00", "trade", 5.505, 15.0]
["2026-09-30T19:01:56.649090+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:01:56.649102+00:00", "trade", 5.505, 138.0]
["2026-09-30T19:01:56.649123+00:00", "trade", 5.5, 138.0]
["2026-09-30T19:01:56.649141+00:00", "trade", 5.505, 50.0]
["2026-09-30T19:01:56.649166+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:56.649676+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:56.650157+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:56.658819+00:00", "trade", 5.505, 288.0]
["2026-09-30T19:01:57.119949+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.144998+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.210418+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.439333+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.439774+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.556659+00:00", "trade", 5.505, 9900.0]
["2026-09-30T19:01:57.557253+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.557679+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.557940+00:00", "trade", 5.5049, 128.0]
["2026-09-30T19:01:57.688856+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.872211+00:00", "trade", 5.51, 22.0]
["2026-09-30T19:01:57.872626+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:57.872644+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:57.873274+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:57.876737+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:57.884775+00:00", "trade", 5.51, 178.0]
["2026-09-30T19:01:58.300176+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:58.692257+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:01:58.693223+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:58.694425+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:01:58.771604+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:59.116559+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:59.819796+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:00.011311+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:00.326049+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:02:00.357077+00:00", "trade", 5.5056, 3.0]
["2026-09-30T19:02:01.002398+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:02:01.002588+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:02:01.002621+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:01.509785+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:02:01.670944+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:01.918174+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:02.399395+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:02.402553+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:02.403184+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:02.414236+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:02.601852+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:03.029047+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:03.031588+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:03.082008+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:03.750158+00:00", "trade", 5.5012, 1.0]
["2026-09-30T19:02:03.903799+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:02:04.186287+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:04.777938+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:04.845195+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:05.162623+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:05.656343+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:06.098309+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:06.270607+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:02:07.126708+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:07.133125+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:07.133607+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:07.143425+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:07.444024+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:07.501280+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:07.571883+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:07.891952+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:02:07.892529+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:02:07.892761+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:07.892968+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:02:07.893221+00:00", "trade", 5.5054, 50.0]
["2026-09-30T19:02:07.894222+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:07.894941+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:07.895738+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:07.896589+00:00", "trade", 5.5, 126.0]
["2026-09-30T19:02:08.105476+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:08.328752+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:08.329354+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:08.696631+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:09.226100+00:00", "trade", 5.505, 13.0]
["2026-09-30T19:02:09.353942+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:10.158871+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:10.272286+00:00", "trade", 5.5056, 14.0]
["2026-09-30T19:02:10.417709+00:00", "trade", 5.5056, 4.0]
["2026-09-30T19:02:10.819642+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:11.808439+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:11.813343+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:11.831095+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:12.045008+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:02:12.067739+00:00", "trade", 5.5037, 138.0]
["2026-09-30T19:02:12.983902+00:00", "trade", 5.5046, 25.0]
["2026-09-30T19:02:13.473664+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:14.153246+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:14.153255+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:02:14.153273+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:02:14.153283+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:02:14.349971+00:00", "trade", 5.5055, 100.0]
["2026-09-30T19:02:15.770857+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:16.187392+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:16.188673+00:00", "trade", 5.5066, 50.0]
["2026-09-30T19:02:16.694914+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:02:16.866673+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:17.351221+00:00", "trade", 5.51, 106.0]
["2026-09-30T19:02:17.352252+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:17.373991+00:00", "trade", 5.51, 194.0]
["2026-09-30T19:02:17.495982+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:17.879411+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:18.250851+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:02:18.254125+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:18.335628+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:02:18.972824+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:19.122123+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:19.253241+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:02:19.761298+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:20.000836+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:02:20.024712+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:20.221338+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:20.285215+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:02:20.287029+00:00", "trade", 5.51, 98.0]
["2026-09-30T19:02:20.550873+00:00", "trade", 5.505, 4.0]
["2026-09-30T19:02:21.118370+00:00", "trade", 5.5055, 200.0]
["2026-09-30T19:02:21.374578+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:21.754294+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:21.905496+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:22.025385+00:00", "trade", 5.5099, 18.0]
["2026-09-30T19:02:22.296521+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:22.297418+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:02:22.297478+00:00", "trade", 5.51, 133.0]
["2026-09-30T19:02:22.314715+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:22.324909+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:22.534501+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:22.679722+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:22.705286+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:02:22.705932+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:02:22.705999+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:02:23.352247+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:23.387030+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:23.620631+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:24.123351+00:00", "trade", 5.5055, 100.0]
["2026-09-30T19:02:26.790477+00:00", "trade", 5.5055, 30.0]
["2026-09-30T19:02:27.517719+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:02:27.703068+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:27.827106+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:28.237251+00:00", "trade", 5.5055, 100.0]
["2026-09-30T19:02:28.466880+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:29.602646+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:30.011333+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:30.244924+00:00", "trade", 5.505, 4500.0]
["2026-09-30T19:02:30.245625+00:00", "trade", 5.505, 5000.0]
["2026-09-30T19:02:30.246212+00:00", "trade", 5.5059, 74.0]
["2026-09-30T19:02:30.246272+00:00", "trade", 5.505, 180.0]
["2026-09-30T19:02:30.246897+00:00", "trade", 5.505, 50.0]
["2026-09-30T19:02:30.246951+00:00", "trade", 5.505, 195.0]
["2026-09-30T19:02:30.480607+00:00", "trade", 5.5, 126.0]
["2026-09-30T19:02:31.270446+00:00", "trade", 5.5051, 2.0]
["2026-09-30T19:02:31.277813+00:00", "trade", 5.5051, 21.0]
["2026-09-30T19:02:32.137544+00:00", "trade", 5.505, 500.0]
["2026-09-30T19:02:32.138179+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.138335+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:02:32.138934+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:02:32.139770+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.140372+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:32.140522+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.141309+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.142356+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:02:32.143171+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.143995+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.144452+00:00", "trade", 5.502, 50.0]
["2026-09-30T19:02:32.145128+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.145992+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.146652+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:32.146776+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.147390+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.148190+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:32.148732+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:32.309018+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:32.419010+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:32.821311+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:32.882255+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:33.024989+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:02:33.025501+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:33.031521+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:33.637548+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:33.637590+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:02:33.637687+00:00", "trade", 5.505, 9880.0]
["2026-09-30T19:02:33.638578+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:33.638938+00:00", "trade", 5.5053, 78.0]
["2026-09-30T19:02:33.639031+00:00", "trade", 5.5051, 123.0]
["2026-09-30T19:02:33.639091+00:00", "trade", 5.5054, 431.0]
["2026-09-30T19:02:33.820676+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:33.833744+00:00", "trade", 5.5051, 100.0]
["2026-09-30T19:02:34.102134+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:34.398630+00:00", "trade", 5.5099, 5000.0]
["2026-09-30T19:02:34.399911+00:00", "trade", 5.5099, 50.0]
["2026-09-30T19:02:34.399971+00:00", "trade", 5.5099, 196.0]
["2026-09-30T19:02:34.489656+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:02:34.490225+00:00", "trade", 5.5, 479.0]
["2026-09-30T19:02:34.490282+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:02:34.490853+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:34.490893+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:34.491503+00:00", "trade", 5.5033, 54.0]
["2026-09-30T19:02:34.491605+00:00", "trade", 5.5, 421.0]
["2026-09-30T19:02:34.492377+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:34.492901+00:00", "trade", 5.5, 52.0]
["2026-09-30T19:02:34.514540+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:36.299742+00:00", "trade", 5.5, 36.0]
["2026-09-30T19:02:36.749846+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:37.222972+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:37.345168+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:37.674733+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:37.737101+00:00", "trade", 5.5046, 25.0]
["2026-09-30T19:02:37.990107+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:38.194500+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:38.200013+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:38.200081+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:02:38.200514+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:38.200548+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:38.201261+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:38.202098+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:38.304547+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:38.615185+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:39.186954+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:39.359568+00:00", "trade", 5.505, 500.0]
["2026-09-30T19:02:39.360165+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:39.443585+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:39.500599+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:39.558692+00:00", "trade", 5.51, 421.0]
["2026-09-30T19:02:39.558692+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:39.559304+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:39.905341+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:40.262070+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:02:40.263348+00:00", "trade", 5.5071, 54.0]
["2026-09-30T19:02:40.263773+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:40.264665+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:02:40.265051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:40.606114+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:41.033565+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:41.110043+00:00", "trade", 5.5053, 200.0]
["2026-09-30T19:02:41.119840+00:00", "trade", 5.5053, 100.0]
["2026-09-30T19:02:41.123771+00:00", "trade", 5.5053, 200.0]
["2026-09-30T19:02:41.423478+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:41.584637+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:41.978651+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:42.531497+00:00", "trade", 5.5056, 100.0]
["2026-09-30T19:02:43.305459+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:02:43.306737+00:00", "trade", 5.5043, 51.0]
["2026-09-30T19:02:44.528282+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:44.605682+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:44.605695+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:44.605749+00:00", "trade", 5.51, 393.0]
["2026-09-30T19:02:44.605803+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:02:44.605860+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:44.605917+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:02:44.606980+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:44.607027+00:00", "trade", 5.5084, 58.0]
["2026-09-30T19:02:44.607260+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:44.609461+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:45.371016+00:00", "trade", 5.5057, 1.0]
["2026-09-30T19:02:45.650660+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:02:46.228142+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:47.744846+00:00", "trade", 5.5061, 300.0]
["2026-09-30T19:02:48.054393+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:48.202209+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:48.202871+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:48.267190+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:02:48.763637+00:00", "trade", 5.5051, 900.0]
["2026-09-30T19:02:48.854651+00:00", "trade", 5.505, 70.0]
["2026-09-30T19:02:49.305143+00:00", "trade", 5.5051, 300.0]
["2026-09-30T19:02:50.001436+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001455+00:00", "trade", 5.51, 296.0]
["2026-09-30T19:02:50.001458+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:02:50.001464+00:00", "trade", 5.51, 2700.0]
["2026-09-30T19:02:50.001464+00:00", "trade", 5.51, 1200.0]
["2026-09-30T19:02:50.001464+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001470+00:00", "trade", 5.51, 140.0]
["2026-09-30T19:02:50.001470+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:50.001475+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:50.001475+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 180.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001481+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:50.001485+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001485+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:50.001490+00:00", "trade", 5.51, 5000.0]
["2026-09-30T19:02:50.001490+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001490+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:02:50.001494+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001494+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:02:50.001496+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:02:50.001500+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001500+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001500+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001505+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001505+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001505+00:00", "trade", 5.51, 6200.0]
["2026-09-30T19:02:50.001508+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:02:50.001508+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001508+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001511+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001511+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:02:50.001514+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001514+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:50.001514+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001517+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001517+00:00", "trade", 5.51, 95.0]
["2026-09-30T19:02:50.001521+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001521+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:50.001523+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001523+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001526+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001526+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001529+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:50.001532+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:02:50.001532+00:00", "trade", 5.51, 479.0]
["2026-09-30T19:02:50.001535+00:00", "trade", 5.51, 52.0]
["2026-09-30T19:02:50.001556+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001559+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001562+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.001565+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:02:50.001651+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:02:50.001698+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:50.001711+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:02:50.001751+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:02:50.001816+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:02:50.001821+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.001841+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.001846+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.001916+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.001982+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002036+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002056+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002142+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002217+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002217+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002317+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002338+00:00", "trade", 5.515, 298.0]
["2026-09-30T19:02:50.002377+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002453+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002497+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002538+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002538+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002578+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002578+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002658+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002698+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002702+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:50.002703+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002738+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002743+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002743+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002765+00:00", "trade", 5.5099, 151.0]
["2026-09-30T19:02:50.002779+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002779+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.002846+00:00", "trade", 5.5099, 57.0]
["2026-09-30T19:02:50.002861+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:50.002919+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:02:50.002948+00:00", "trade", 5.5082, 50.0]
["2026-09-30T19:02:50.003014+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.003030+00:00", "trade", 5.51, 74.0]
["2026-09-30T19:02:50.003084+00:00", "trade", 5.51, 75.0]
["2026-09-30T19:02:50.003138+00:00", "trade", 5.51, 218.0]
["2026-09-30T19:02:50.003139+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.003139+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.003189+00:00", "trade", 5.51, 67.0]
["2026-09-30T19:02:50.003240+00:00", "trade", 5.51, 260.0]
["2026-09-30T19:02:50.003288+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:02:50.003339+00:00", "trade", 5.51, 57.0]
["2026-09-30T19:02:50.003751+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:02:50.004106+00:00", "trade", 5.5102, 50.0]
["2026-09-30T19:02:50.004127+00:00", "trade", 5.515, 920.0]
["2026-09-30T19:02:50.004136+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.004380+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:02:50.005165+00:00", "trade", 5.5, 95.0]
["2026-09-30T19:02:50.005297+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:02:50.005327+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:02:50.005363+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:02:50.005399+00:00", "trade", 5.5149, 64.0]
["2026-09-30T19:02:50.005740+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.006176+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.006283+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:50.006377+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.006632+00:00", "trade", 5.5099, 53.0]
["2026-09-30T19:02:50.007405+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:50.007484+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.008777+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.014812+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:50.038887+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:50.040162+00:00", "trade", 5.5045, 51.0]
["2026-09-30T19:02:50.050711+00:00", "trade", 5.5062, 10.0]
["2026-09-30T19:02:50.080563+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.125385+00:00", "trade", 5.5199, 9500.0]
["2026-09-30T19:02:50.126672+00:00", "trade", 5.5196, 99.0]
["2026-09-30T19:02:50.126729+00:00", "trade", 5.5199, 371.0]
["2026-09-30T19:02:50.202799+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:50.448355+00:00", "trade", 5.51, 21.0]
["2026-09-30T19:02:50.449035+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:02:50.449065+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:02:50.726727+00:00", "trade", 5.5199, 9500.0]
["2026-09-30T19:02:50.727978+00:00", "trade", 5.5187, 65.0]
["2026-09-30T19:02:50.728071+00:00", "trade", 5.5198, 96.0]
["2026-09-30T19:02:50.728128+00:00", "trade", 5.5198, 372.0]
["2026-09-30T19:02:50.778547+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:51.559565+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:02:51.560606+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:51.560606+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:51.560942+00:00", "trade", 5.515, 22.0]
["2026-09-30T19:02:51.561983+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:02:51.563261+00:00", "trade", 5.5125, 71.0]
["2026-09-30T19:02:51.564040+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:02:51.564960+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:02:52.418319+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:52.537017+00:00", "trade", 5.5066, 200.0]
["2026-09-30T19:02:52.616793+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:52.753564+00:00", "trade", 5.5172, 100.0]
["2026-09-30T19:02:52.993120+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:53.358245+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:53.494919+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:53.559002+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:53.559005+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:02:53.560286+00:00", "trade", 5.515, 60.0]
["2026-09-30T19:02:53.561281+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:53.561338+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:02:53.561972+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:53.562373+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:53.563054+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:53.563531+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:53.856042+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:54.058107+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:54.668714+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:02:54.798499+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:54.799194+00:00", "trade", 5.515, 138.0]
["2026-09-30T19:02:54.800574+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:54.803524+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:55.226603+00:00", "trade", 5.5126, 5000.0]
["2026-09-30T19:02:55.227881+00:00", "trade", 5.5129, 95.0]
["2026-09-30T19:02:55.227941+00:00", "trade", 5.5125, 238.0]
["2026-09-30T19:02:55.559930+00:00", "trade", 5.515, 800.0]
["2026-09-30T19:02:55.649708+00:00", "trade", 5.515, 8900.0]
["2026-09-30T19:02:55.650962+00:00", "trade", 5.5134, 37.0]
["2026-09-30T19:02:55.651077+00:00", "trade", 5.515, 97.0]
["2026-09-30T19:02:55.651137+00:00", "trade", 5.515, 378.0]
["2026-09-30T19:02:55.694768+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:02:55.912434+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:02:55.914437+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:02:55.915718+00:00", "trade", 5.5134, 64.0]
["2026-09-30T19:02:56.023383+00:00", "trade", 5.5101, 5000.0]
["2026-09-30T19:02:56.024676+00:00", "trade", 5.5109, 70.0]
["2026-09-30T19:02:56.178076+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:02:56.179357+00:00", "trade", 5.515, 99.0]
["2026-09-30T19:02:56.443649+00:00", "trade", 5.515, 800.0]
["2026-09-30T19:02:56.445992+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:02:56.555016+00:00", "trade", 5.5134, 9900.0]
["2026-09-30T19:02:56.556297+00:00", "trade", 5.5133, 115.0]
["2026-09-30T19:02:56.805980+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:02:56.848375+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:02:56.849653+00:00", "trade", 5.5149, 14.0]
["2026-09-30T19:02:56.894760+00:00", "trade", 5.5101, 9500.0]
["2026-09-30T19:02:56.952916+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:56.962639+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:56.963636+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:57.444073+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:02:57.974600+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:58.051080+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:02:58.080797+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:02:58.087064+00:00", "trade", 5.5121, 29.0]
["2026-09-30T19:02:58.087127+00:00", "trade", 5.5116, 452.0]
["2026-09-30T19:02:58.087157+00:00", "trade", 5.51, 343.0]
["2026-09-30T19:02:58.680091+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:02:58.681342+00:00", "trade", 5.515, 59.0]
["2026-09-30T19:02:58.748522+00:00", "trade", 5.515, 2600.0]
["2026-09-30T19:02:58.750931+00:00", "trade", 5.51, 2600.0]
["2026-09-30T19:02:58.874810+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:02:58.877790+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:02:59.040191+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:02:59.041013+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:59.199783+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:02:59.205885+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:59.353788+00:00", "trade", 5.515, 9300.0]
["2026-09-30T19:02:59.494769+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:03:00.011364+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:00.225724+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:00.226696+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:00.230441+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:00.230456+00:00", "trade", 5.515, 201.0]
["2026-09-30T19:03:00.230877+00:00", "trade", 5.515, 1199.0]
["2026-09-30T19:03:00.232125+00:00", "trade", 5.5141, 51.0]
["2026-09-30T19:03:00.245456+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:03:00.548131+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:03:00.551415+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:03:00.632560+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:03:00.833464+00:00", "trade", 5.514, 191.0]
["2026-09-30T19:03:00.892528+00:00", "trade", 5.5101, 5300.0]
["2026-09-30T19:03:00.893778+00:00", "trade", 5.5131, 52.0]
["2026-09-30T19:03:01.228212+00:00", "trade", 5.512, 30.0]
["2026-09-30T19:03:01.448221+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:03:01.453336+00:00", "trade", 5.5076, 200.0]
["2026-09-30T19:03:02.148044+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:03:02.651107+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:03:02.793210+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:03.161651+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:03:03.545583+00:00", "trade", 5.52, 36.0]
["2026-09-30T19:03:03.658925+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:03:03.669338+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:03.872664+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:03:03.872686+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:05.956120+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:03:06.169694+00:00", "trade", 5.5077, 100.0]
["2026-09-30T19:03:07.014173+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:03:07.267107+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:07.267158+00:00", "trade", 5.515, 501.0]
["2026-09-30T19:03:07.267684+00:00", "trade", 5.515, 336.0]
["2026-09-30T19:03:08.050866+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:08.958681+00:00", "trade", 5.5127, 300.0]
["2026-09-30T19:03:09.778360+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:10.136163+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:03:10.985218+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:10.991037+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:11.214703+00:00", "trade", 5.5074, 1.0]
["2026-09-30T19:03:11.727662+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:03:12.008996+00:00", "trade", 5.515, 9.0]
["2026-09-30T19:03:12.015446+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:03:12.019424+00:00", "trade", 5.515, 4.0]
["2026-09-30T19:03:12.025156+00:00", "trade", 5.515, 121.0]
["2026-09-30T19:03:12.031387+00:00", "trade", 5.515, 144.0]
["2026-09-30T19:03:12.401076+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:03:12.864872+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:13.050852+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:13.578248+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:13.734072+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:15.157244+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:15.545006+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:03:15.562962+00:00", "trade", 5.5126, 6.0]
["2026-09-30T19:03:15.645078+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:03:15.647547+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:03:15.844969+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:15.845445+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:17.267480+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:21.450179+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:21.937854+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:22.430157+00:00", "trade", 5.5127, 6.0]
["2026-09-30T19:03:24.880708+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:25.212003+00:00", "trade", 5.5074, 1.0]
["2026-09-30T19:03:25.804402+00:00", "trade", 5.5074, 100.0]
["2026-09-30T19:03:25.926822+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:26.301357+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:26.406249+00:00", "trade", 5.5077, 1000.0]
["2026-09-30T19:03:26.504002+00:00", "trade", 5.5074, 200.0]
["2026-09-30T19:03:26.512802+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358083+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:03:27.358086+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:03:27.358678+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358678+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358682+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358718+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358718+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358718+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358753+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.358753+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:27.359199+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:28.252487+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:28.358046+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:03:28.358113+00:00", "trade", 5.515, 2599.0]
["2026-09-30T19:03:28.358724+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:28.359160+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:28.624170+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:28.624436+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.759047+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.832189+00:00", "trade", 5.515, 250.0]
["2026-09-30T19:03:29.832762+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.833243+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.834161+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.865649+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:29.938398+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:29.938554+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:30.011377+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:30.302104+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:03:30.303352+00:00", "trade", 5.5146, 50.0]
["2026-09-30T19:03:30.305739+00:00", "trade", 5.515, 1075.0]
["2026-09-30T19:03:30.306353+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:30.306794+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:30.543084+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:03:30.896842+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:03:30.898821+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:03:31.009917+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:03:31.015086+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:03:31.020051+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:03:31.026775+00:00", "trade", 5.515, 16.0]
["2026-09-30T19:03:31.789839+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:32.429314+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:33.052128+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:33.281167+00:00", "trade", 5.5101, 58.0]
["2026-09-30T19:03:33.687814+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:33.950539+00:00", "trade", 5.5072, 13.0]
["2026-09-30T19:03:35.013903+00:00", "trade", 5.5138, 1.0]
["2026-09-30T19:03:35.230540+00:00", "trade", 5.5078, 1.0]
["2026-09-30T19:03:35.545223+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:35.621292+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:03:35.770459+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:35.829723+00:00", "trade", 5.5139, 1.0]
["2026-09-30T19:03:36.429786+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:36.664586+00:00", "trade", 5.5074, 100.0]
["2026-09-30T19:03:37.277971+00:00", "trade", 5.515, 2260.0]
["2026-09-30T19:03:37.784534+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:03:39.058512+00:00", "trade", 5.515, 110.0]
["2026-09-30T19:03:39.111808+00:00", "trade", 5.515, 9.0]
["2026-09-30T19:03:39.266267+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:03:39.404791+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:39.405272+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:40.090736+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:40.350042+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:40.350503+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:40.605063+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:41.025616+00:00", "trade", 5.5078, 100.0]
["2026-09-30T19:03:41.290954+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:41.291886+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:41.533244+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:41.695518+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:03:41.715678+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:03:42.181214+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:43.050078+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:43.050340+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:43.144689+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:43.195425+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:43.275214+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:44.194917+00:00", "trade", 5.5075, 400.0]
["2026-09-30T19:03:46.015750+00:00", "trade", 5.515, 4.0]
["2026-09-30T19:03:46.058434+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.058915+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.058955+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.059201+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:03:46.059837+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.059837+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.060714+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.160191+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.160707+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.167747+00:00", "trade", 5.5075, 100.0]
["2026-09-30T19:03:46.250795+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:03:46.251219+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:46.430550+00:00", "trade", 5.5072, 1.0]
["2026-09-30T19:03:46.439599+00:00", "trade", 5.5072, 10.0]
["2026-09-30T19:03:46.463847+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:46.841450+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:47.176130+00:00", "trade", 5.5075, 100.0]
["2026-09-30T19:03:48.760545+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:49.177753+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:49.518843+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:50.558599+00:00", "trade", 5.515, 1825.0]
["2026-09-30T19:03:50.559233+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:03:50.559461+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:50.725831+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:53.548909+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:53.687896+00:00", "trade", 5.511, 200.0]
["2026-09-30T19:03:53.720869+00:00", "trade", 5.5072, 1400.0]
["2026-09-30T19:03:53.759523+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:03:54.348380+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:03:54.348972+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.349634+00:00", "trade", 5.5148, 53.0]
["2026-09-30T19:03:54.528622+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:03:54.529631+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.544136+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:03:54.849131+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.849171+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.849427+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:03:54.849892+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.850053+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:54.851176+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.051121+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.051156+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.526688+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:55.527713+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.552258+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:03:55.552883+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.552883+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.555404+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:55.570044+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:56.277440+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:56.434970+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:56.836490+00:00", "trade", 5.5143, 625.0]
["2026-09-30T19:03:56.937840+00:00", "trade", 5.5145, 200.0]
["2026-09-30T19:03:57.640679+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:03:57.641281+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:57.691512+00:00", "trade", 5.5079, 100.0]
["2026-09-30T19:03:58.273619+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:58.546681+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:59.042193+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:03:59.096034+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:59.425048+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:03:59.425622+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:03:59.426299+00:00", "trade", 5.515, 58.0]
["2026-09-30T19:03:59.800062+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:00.011404+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:00.102218+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:00.103122+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:00.103373+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:04:00.104705+00:00", "trade", 5.515, 90.0]
["2026-09-30T19:04:00.105357+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:00.106169+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:00.106681+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:00.107162+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:04:00.107676+00:00", "trade", 5.52, 575.0]
["2026-09-30T19:04:00.303017+00:00", "trade", 5.515, 1100.0]
["2026-09-30T19:04:00.305146+00:00", "trade", 5.51, 1100.0]
["2026-09-30T19:04:01.830081+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:04.081972+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:05.083400+00:00", "trade", 5.5129, 2.0]
["2026-09-30T19:04:05.094647+00:00", "trade", 5.5129, 1.0]
["2026-09-30T19:04:05.590134+00:00", "trade", 5.5081, 5.0]
["2026-09-30T19:04:06.495974+00:00", "trade", 5.5081, 100.0]
["2026-09-30T19:04:07.085673+00:00", "trade", 5.515, 16.0]
["2026-09-30T19:04:07.492804+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:07.810860+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:08.223721+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:04:08.438101+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:04:08.766256+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:09.030394+00:00", "trade", 5.5148, 2.0]
["2026-09-30T19:04:09.420230+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:10.321531+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:04:10.331527+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:04:10.332127+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:10.525587+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:10.780553+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:11.544685+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:11.617622+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:12.425422+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:12.725107+00:00", "trade", 5.5078, 100.0]
["2026-09-30T19:04:13.049843+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:13.050442+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:13.172974+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:14.310535+00:00", "trade", 5.5081, 1.0]
["2026-09-30T19:04:14.712245+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:04:14.712509+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:04:14.712708+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:14.712748+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:14.745344+00:00", "trade", 5.515, 1600.0]
["2026-09-30T19:04:14.752898+00:00", "trade", 5.515, 460.0]
["2026-09-30T19:04:14.752955+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:14.752973+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:14.752997+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:04:14.754459+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:04:14.755704+00:00", "trade", 5.5147, 50.0]
["2026-09-30T19:04:15.119136+00:00", "trade", 5.5065, 300.0]
["2026-09-30T19:04:15.318266+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:04:18.050517+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:04:18.051076+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.051076+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.051152+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.051312+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.052274+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.648942+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:04:18.649564+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.655588+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.672233+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:18.957725+00:00", "trade", 5.5177, 1.0]
["2026-09-30T19:04:19.262683+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:04:19.263292+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:19.263503+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:19.269957+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:20.567048+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:20.590341+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:21.178033+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:21.419869+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:21.664656+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:04:21.939916+00:00", "trade", 5.5082, 10.0]
["2026-09-30T19:04:22.347576+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:22.572102+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:23.027793+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:04:23.181900+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:23.235142+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:23.421049+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:23.499886+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:24.154002+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:24.379647+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:24.825970+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:04:25.165282+00:00", "trade", 5.515, 71.0]
["2026-09-30T19:04:25.166755+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:25.167357+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:04:25.168175+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:25.168950+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:25.169636+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:25.592805+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:25.671204+00:00", "trade", 5.5082, 200.0]
["2026-09-30T19:04:25.843216+00:00", "trade", 5.5078, 200.0]
["2026-09-30T19:04:26.138702+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:26.191638+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:26.484631+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:04:26.485496+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:26.860705+00:00", "trade", 5.5148, 37.0]
["2026-09-30T19:04:27.186857+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:04:29.335710+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:04:29.630654+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:04:29.631222+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.631222+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.631478+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.631718+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.631791+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:29.632154+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.821740+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:29.985454+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:30.011431+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:30.544393+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:04:30.778013+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:30.802942+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:31.169549+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:04:31.318376+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:04:31.319624+00:00", "trade", 5.5146, 106.0]
["2026-09-30T19:04:31.959451+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:04:31.974262+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:04:32.124017+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:04:32.542997+00:00", "trade", 5.5079, 100.0]
["2026-09-30T19:04:32.827438+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.050318+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:04:33.050859+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.050864+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.051150+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.102768+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.296628+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:33.641565+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:34.931520+00:00", "trade", 5.5147, 200.0]
["2026-09-30T19:04:35.112027+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:04:35.599870+00:00", "trade", 5.5079, 100.0]
["2026-09-30T19:04:35.644559+00:00", "trade", 5.5105, 189.0]
["2026-09-30T19:04:36.203513+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:36.680353+00:00", "trade", 5.5079, 100.0]
["2026-09-30T19:04:37.440416+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:37.477309+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:38.024805+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:39.814784+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:40.575865+00:00", "trade", 5.515, 1800.0]
["2026-09-30T19:04:40.575970+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:40.576445+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:04:40.576524+00:00", "trade", 5.51, 454.0]
["2026-09-30T19:04:43.021470+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:43.024332+00:00", "trade", 5.515, 2700.0]
["2026-09-30T19:04:43.024873+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:43.025586+00:00", "trade", 5.5145, 52.0]
["2026-09-30T19:04:43.821385+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:04:43.823445+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:04:43.824693+00:00", "trade", 5.5139, 50.0]
["2026-09-30T19:04:43.837218+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:04:43.837695+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:43.837815+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:43.837855+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:43.839334+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:45.385992+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:48.160780+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:48.161261+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:48.640419+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:49.485118+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:04:49.486505+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:51.038327+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:51.838074+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:53.052102+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:04:53.228869+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:53.229340+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:53.231051+00:00", "trade", 5.515, 159.0]
["2026-09-30T19:04:54.238024+00:00", "trade", 5.5119, 25.0]
["2026-09-30T19:04:55.355711+00:00", "trade", 5.5119, 25.0]
["2026-09-30T19:04:56.440943+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:04:56.440970+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:04:56.440997+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:04:56.441006+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:04:56.772255+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:56.862704+00:00", "trade", 5.5145, 18.0]
["2026-09-30T19:04:57.763822+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:58.603317+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:04:59.041556+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:04:59.543684+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:00.011463+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:00.593951+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:05:00.595541+00:00", "trade", 5.515, 24.0]
["2026-09-30T19:05:00.647595+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:01.040280+00:00", "trade", 5.5146, 1.0]
["2026-09-30T19:05:01.041679+00:00", "trade", 5.5136, 74.0]
["2026-09-30T19:05:01.781867+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:02.359076+00:00", "trade", 5.515, 80.0]
["2026-09-30T19:05:02.545357+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:03.052585+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:04.337184+00:00", "trade", 5.5102, 100.0]
["2026-09-30T19:05:06.379379+00:00", "trade", 5.5077, 1.0]
["2026-09-30T19:05:07.957257+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:07.957919+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:08.047642+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:08.048249+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:08.220532+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:05:08.301280+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:08.426629+00:00", "trade", 5.5077, 100.0]
["2026-09-30T19:05:08.497830+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:05:08.551718+00:00", "trade", 5.512, 99.0]
["2026-09-30T19:05:08.802733+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:08.844947+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:08.846265+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:11.041457+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:11.117162+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:11.748618+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:12.402544+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:05:12.403018+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.403138+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.403178+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.403218+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.403258+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.403542+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:12.404376+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.404541+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.517635+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:12.544523+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:12.599271+00:00", "trade", 5.515, 199.0]
["2026-09-30T19:05:12.849043+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:13.026701+00:00", "trade", 5.5137, 8.0]
["2026-09-30T19:05:13.825754+00:00", "trade", 5.5141, 14.0]
["2026-09-30T19:05:13.963206+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:14.153428+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:14.153909+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:14.570032+00:00", "trade", 5.5108, 20.0]
["2026-09-30T19:05:14.764489+00:00", "trade", 5.52, 16.0]
["2026-09-30T19:05:14.765588+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:14.934394+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:15.004814+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:15.771117+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:16.294140+00:00", "trade", 5.5101, 1.0]
["2026-09-30T19:05:16.912645+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:16.912886+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:16.913345+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:17.126473+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:18.439225+00:00", "trade", 5.515, 9.0]
["2026-09-30T19:05:18.442747+00:00", "trade", 5.515, 7.0]
["2026-09-30T19:05:18.448243+00:00", "trade", 5.515, 105.0]
["2026-09-30T19:05:18.675861+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:05:18.828711+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:20.498757+00:00", "trade", 5.515, 3000.0]
["2026-09-30T19:05:20.572579+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:20.630987+00:00", "trade", 5.5112, 600.0]
["2026-09-30T19:05:20.731317+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:20.901645+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:21.157244+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:21.223118+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:21.615091+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:05:21.615121+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:05:21.615199+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:05:21.691878+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:22.162782+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:05:22.257270+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:05:22.258184+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:22.258660+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:22.259486+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:05:22.355666+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:22.811250+00:00", "trade", 5.5138, 200.0]
["2026-09-30T19:05:22.964734+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:05:23.180482+00:00", "trade", 5.512, 600.0]
["2026-09-30T19:05:23.380656+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:23.540206+00:00", "trade", 5.5086, 100.0]
["2026-09-30T19:05:23.706125+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:05:24.632137+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:25.275787+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:25.276451+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:05:25.276511+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:25.276575+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:25.277699+00:00", "trade", 5.5132, 51.0]
["2026-09-30T19:05:26.066958+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:26.476414+00:00", "trade", 5.507, 1.0]
["2026-09-30T19:05:26.647130+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:26.652152+00:00", "trade", 5.507, 200.0]
["2026-09-30T19:05:26.864703+00:00", "trade", 5.5134, 9.0]
["2026-09-30T19:05:27.163287+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:27.270117+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:05:28.556166+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:05:28.556602+00:00", "trade", 5.515, 48.0]
["2026-09-30T19:05:29.318709+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:05:29.319741+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:29.320319+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:05:29.320372+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:29.320435+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:29.358604+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:29.923436+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.011501+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.134383+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.254614+00:00", "trade", 5.5076, 100.0]
["2026-09-30T19:05:30.273887+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:05:30.274486+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.349721+00:00", "trade", 5.5112, 600.0]
["2026-09-30T19:05:30.551336+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:05:30.552806+00:00", "trade", 5.515, 600.0]
["2026-09-30T19:05:30.553799+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.568725+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:30.607181+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:05:30.676258+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:05:30.731500+00:00", "trade", 5.5103, 99.0]
["2026-09-30T19:05:30.955008+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.141190+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.186379+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:05:31.187285+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.188839+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:05:31.189445+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.297522+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.302163+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:31.577597+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:05:31.629599+00:00", "trade", 5.512, 99.0]
["2026-09-30T19:05:32.134070+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:32.204689+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:05:32.778098+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:32.781508+00:00", "trade", 5.51, 6527.0]
["2026-09-30T19:05:32.782756+00:00", "trade", 5.5119, 54.0]
["2026-09-30T19:05:32.782819+00:00", "trade", 5.511, 74.0]
["2026-09-30T19:05:32.983044+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:32.986568+00:00", "trade", 5.515, 99.0]
["2026-09-30T19:05:32.998894+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.000870+00:00", "trade", 5.515, 253.0]
["2026-09-30T19:05:33.001661+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:05:33.003877+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.005742+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.008012+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.013593+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.017442+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.027528+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.042056+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.044029+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.046052+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.048145+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.050178+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.051174+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:33.129774+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:05:33.131061+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:05:33.131606+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:05:33.440665+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:05:35.203719+00:00", "trade", 5.508, 200.0]
["2026-09-30T19:05:37.188559+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:37.273999+00:00", "trade", 5.515, 1000.0]
["2026-09-30T19:05:37.307318+00:00", "trade", 5.515, 1000.0]
["2026-09-30T19:05:37.307871+00:00", "trade", 5.515, 1000.0]
["2026-09-30T19:05:37.317710+00:00", "trade", 5.515, 2400.0]
["2026-09-30T19:05:37.318955+00:00", "trade", 5.5147, 59.0]
["2026-09-30T19:05:37.325902+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:05:37.621447+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:05:37.623185+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:05:37.763363+00:00", "trade", 5.515, 2700.0]
["2026-09-30T19:05:37.763366+00:00", "trade", 5.515, 2700.0]
["2026-09-30T19:05:37.763833+00:00", "trade", 5.515, 2400.0]
["2026-09-30T19:05:37.764395+00:00", "trade", 5.515, 70.0]
["2026-09-30T19:05:37.765081+00:00", "trade", 5.5148, 53.0]
["2026-09-30T19:05:37.765141+00:00", "trade", 5.5148, 65.0]
["2026-09-30T19:05:40.399915+00:00", "trade", 5.5091, 100.0]
["2026-09-30T19:05:40.990835+00:00", "trade", 5.5088, 100.0]
["2026-09-30T19:05:41.319724+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:05:41.602909+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:42.010442+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:42.053182+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:42.054537+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:42.085962+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:42.426711+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:42.482572+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:43.991129+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:44.904429+00:00", "trade", 5.5092, 100.0]
["2026-09-30T19:05:45.289590+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:05:45.290613+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:05:45.498818+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:46.109874+00:00", "trade", 5.5142, 8.0]
["2026-09-30T19:05:46.117133+00:00", "trade", 5.5142, 1.0]
["2026-09-30T19:05:46.307615+00:00", "trade", 5.512, 600.0]
["2026-09-30T19:05:46.543402+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:05:46.781273+00:00", "trade", 5.5088, 3.0]
["2026-09-30T19:05:47.043517+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:47.178232+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:05:47.811408+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:47.811449+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:47.925329+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:48.050366+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:48.212934+00:00", "trade", 5.5112, 600.0]
["2026-09-30T19:05:48.664727+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:05:48.850628+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.230947+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.538562+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:05:49.549695+00:00", "trade", 5.51, 192.0]
["2026-09-30T19:05:49.550010+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.550291+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.550692+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.551063+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:49.551775+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.552135+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.552211+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.552251+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.621315+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:49.621987+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.158964+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:05:50.159449+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.159609+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.159609+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.159890+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.160291+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:50.925620+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.051258+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.218526+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:05:51.219192+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.219232+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.219553+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.220034+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.405179+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.405214+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:51.470648+00:00", "trade", 5.5088, 300.0]
["2026-09-30T19:05:52.616288+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:52.698157+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:53.157320+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:05:53.297131+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:53.366972+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.241237+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:05:54.439835+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:05:54.440322+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.440322+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.440443+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.440483+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.440924+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.543397+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.543833+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:54.934183+00:00", "trade", 5.5095, 1500.0]
["2026-09-30T19:05:55.273239+00:00", "trade", 5.511, 700.0]
["2026-09-30T19:05:55.274555+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.369385+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.579986+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.585110+00:00", "trade", 5.51, 998.0]
["2026-09-30T19:05:55.585123+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.585137+00:00", "trade", 5.51, 175.0]
["2026-09-30T19:05:55.585614+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.585614+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.585654+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.595353+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:05:55.684214+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:05:55.784830+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:55.784875+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:05:55.803447+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:55.946532+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:56.230943+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:56.461742+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:56.866702+00:00", "trade", 5.5129, 35.0]
["2026-09-30T19:05:56.954458+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:56.957099+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:57.239229+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:57.239951+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:57.240312+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:57.453613+00:00", "trade", 5.5095, 100.0]
["2026-09-30T19:05:57.850688+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:05:57.851939+00:00", "trade", 5.5108, 51.0]
["2026-09-30T19:05:58.305375+00:00", "trade", 5.515, 9500.0]
["2026-09-30T19:05:58.306421+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:58.306434+00:00", "trade", 5.51, 208.0]
["2026-09-30T19:05:58.306623+00:00", "trade", 5.5132, 50.0]
["2026-09-30T19:05:58.306683+00:00", "trade", 5.515, 67.0]
["2026-09-30T19:05:58.306897+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:58.308420+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:05:58.866003+00:00", "trade", 5.511, 700.0]
["2026-09-30T19:06:00.011518+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:00.062694+00:00", "trade", 5.5132, 200.0]
["2026-09-30T19:06:00.132187+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:00.216086+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:06:00.328668+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:01.561075+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:01.563436+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:02.091321+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:02.564199+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:02.564646+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:02.913675+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:02.914116+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.444171+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.446932+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.487486+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:03.544525+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:03.634529+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:06:03.809349+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:03.810246+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.810406+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.810677+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.813128+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:03.861653+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:04.157200+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:04.158278+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:04.182851+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:05.043717+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:05.154882+00:00", "trade", 5.511, 100.0]
["2026-09-30T19:06:06.099653+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:06.318317+00:00", "trade", 5.515, 346.0]
["2026-09-30T19:06:06.965182+00:00", "trade", 5.5109, 1810.0]
["2026-09-30T19:06:06.978225+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:07.161043+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:07.217132+00:00", "trade", 5.5103, 99.0]
["2026-09-30T19:06:07.236835+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:06:07.338275+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:07.533223+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:07.590635+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:07.905116+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:07.956283+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:08.127627+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:08.176938+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:08.314714+00:00", "trade", 5.5101, 1000.0]
["2026-09-30T19:06:08.315959+00:00", "trade", 5.5108, 52.0]
["2026-09-30T19:06:09.849998+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:10.214772+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.214772+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.270352+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:10.349223+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:10.590013+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.600882+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:06:10.601290+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.601476+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.601496+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.601696+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.601917+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.602127+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.651590+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.652071+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:10.865578+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.096914+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:06:11.190211+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:11.242234+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:06:11.330693+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:11.396802+00:00", "trade", 5.5102, 99.0]
["2026-09-30T19:06:11.428987+00:00", "trade", 5.5109, 1000.0]
["2026-09-30T19:06:11.453146+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:11.504148+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:06:11.591980+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.798232+00:00", "trade", 5.51, 2607.0]
["2026-09-30T19:06:11.798409+00:00", "trade", 5.51, 293.0]
["2026-09-30T19:06:11.798413+00:00", "trade", 5.51, 407.0]
["2026-09-30T19:06:11.798413+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:06:11.799162+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799202+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799207+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799362+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799563+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799804+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.799924+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.800044+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.801122+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.801127+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:11.819588+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:06:11.934569+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:12.659695+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:06:12.792454+00:00", "trade", 5.5117, 70.0]
["2026-09-30T19:06:12.916888+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:12.916928+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:12.950378+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:13.050450+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:14.020010+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:14.020486+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:14.578179+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:14.579427+00:00", "trade", 5.5103, 55.0]
["2026-09-30T19:06:15.189668+00:00", "trade", 5.5088, 100.0]
["2026-09-30T19:06:15.233599+00:00", "trade", 5.511, 600.0]
["2026-09-30T19:06:15.790084+00:00", "trade", 5.5088, 3400.0]
["2026-09-30T19:06:15.891693+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:16.156535+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:06:16.478247+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:16.538899+00:00", "trade", 5.5101, 1000.0]
["2026-09-30T19:06:16.540147+00:00", "trade", 5.5105, 50.0]
["2026-09-30T19:06:16.543043+00:00", "trade", 5.52, 19.0]
["2026-09-30T19:06:17.157517+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:17.510683+00:00", "trade", 5.5088, 100.0]
["2026-09-30T19:06:17.518603+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:18.525077+00:00", "trade", 5.5109, 700.0]
["2026-09-30T19:06:18.554653+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:06:19.133392+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:19.431167+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:19.440158+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:20.471360+00:00", "trade", 5.5105, 700.0]
["2026-09-30T19:06:21.012646+00:00", "trade", 5.5129, 1.0]
["2026-09-30T19:06:21.060387+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.307663+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:06:21.492413+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:21.531163+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:21.532143+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.532730+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.532805+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.534088+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.535165+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.643804+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.644245+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.646980+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:06:21.647242+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.647568+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.649247+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.705590+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.707525+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.894083+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.895106+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.896183+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.924149+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:21.925137+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:21.991286+00:00", "trade", 5.5102, 99.0]
["2026-09-30T19:06:22.524023+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:22.524051+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:22.935693+00:00", "trade", 5.51, 9500.0]
["2026-09-30T19:06:22.936944+00:00", "trade", 5.5101, 111.0]
["2026-09-30T19:06:23.051320+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:23.051865+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:23.052247+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:23.102295+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:23.336768+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:23.405205+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:06:23.406657+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:06:23.407051+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:06:23.408085+00:00", "trade", 5.51, 17.0]
["2026-09-30T19:06:23.408085+00:00", "trade", 5.51, 49.0]
["2026-09-30T19:06:23.408096+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:23.408578+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:23.409059+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:23.409540+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:23.465398+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:24.012898+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:24.064970+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:06:24.700358+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:25.029659+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:06:25.030587+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:25.031064+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:25.190678+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:25.557903+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:06:25.558236+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:25.562577+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:06:26.116167+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:26.125054+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:26.204756+00:00", "trade", 5.5111, 200.0]
["2026-09-30T19:06:26.229688+00:00", "trade", 5.5088, 2.0]
["2026-09-30T19:06:26.868704+00:00", "trade", 5.5114, 43.0]
["2026-09-30T19:06:27.149845+00:00", "trade", 5.5121, 100.0]
["2026-09-30T19:06:27.319583+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:27.320831+00:00", "trade", 5.5102, 51.0]
["2026-09-30T19:06:29.384020+00:00", "trade", 5.5109, 1000.0]
["2026-09-30T19:06:29.385093+00:00", "trade", 5.515, 618.0]
["2026-09-30T19:06:30.011555+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:30.109801+00:00", "trade", 5.5126, 1.0]
["2026-09-30T19:06:30.439315+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:06:30.900605+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:31.677304+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:31.679143+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:32.476476+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:32.525715+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:06:32.528509+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:32.595249+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:32.631275+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:06:32.661521+00:00", "trade", 5.5101, 99.0]
["2026-09-30T19:06:32.685028+00:00", "trade", 5.5101, 1000.0]
["2026-09-30T19:06:32.686276+00:00", "trade", 5.5109, 52.0]
["2026-09-30T19:06:33.052435+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:33.556054+00:00", "trade", 5.511, 700.0]
["2026-09-30T19:06:34.400857+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:34.429039+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:34.434162+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:06:34.434213+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:34.434270+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:34.434550+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:06:34.436591+00:00", "trade", 5.515, 474.0]
["2026-09-30T19:06:34.441911+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:34.456908+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:34.490335+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:34.585370+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:34.890510+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:35.343905+00:00", "trade", 5.512, 100.0]
["2026-09-30T19:06:35.381199+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:35.463523+00:00", "trade", 5.5102, 99.0]
["2026-09-30T19:06:35.521203+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:35.539838+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:06:35.572015+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:35.657325+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:35.709060+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:35.858644+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:06:35.863594+00:00", "trade", 5.51, 250.0]
["2026-09-30T19:06:36.287565+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:06:36.719353+00:00", "trade", 5.5088, 2400.0]
["2026-09-30T19:06:36.730927+00:00", "trade", 5.5085, 300.0]
["2026-09-30T19:06:36.737600+00:00", "trade", 5.511, 100.0]
["2026-09-30T19:06:36.750783+00:00", "trade", 5.5085, 700.0]
["2026-09-30T19:06:36.757327+00:00", "trade", 5.513, 700.0]
["2026-09-30T19:06:36.917866+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:06:37.174211+00:00", "trade", 5.5106, 200.0]
["2026-09-30T19:06:37.540917+00:00", "trade", 5.515, 1000.0]
["2026-09-30T19:06:37.943982+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:37.947300+00:00", "trade", 5.5122, 100.0]
["2026-09-30T19:06:38.162554+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:06:38.163093+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163173+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163213+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163414+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163534+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163654+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163654+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.163855+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:38.884363+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:38.939484+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:39.695496+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:40.074748+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:06:40.292318+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:06:40.292321+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:06:40.292324+00:00", "trade", 5.51, 52.0]
["2026-09-30T19:06:40.292327+00:00", "trade", 5.51, 108.0]
["2026-09-30T19:06:40.292327+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:06:40.292327+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:06:40.293265+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.293385+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.293706+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.294503+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.294548+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.294984+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.328365+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:40.381375+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:40.449811+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:40.501609+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:40.572479+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:40.623062+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:40.624310+00:00", "trade", 5.5121, 50.0]
["2026-09-30T19:06:40.678589+00:00", "trade", 5.51, 2000.0]
["2026-09-30T19:06:40.754296+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.896263+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.896739+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:40.996737+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.165147+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.168069+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.201840+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.296349+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.308090+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:41.308439+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:06:41.309034+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.318853+00:00", "trade", 5.515, 1000.0]
["2026-09-30T19:06:41.319376+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:06:41.320356+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:41.344392+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:06:41.345640+00:00", "trade", 5.512, 52.0]
["2026-09-30T19:06:41.683165+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:06:41.790208+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:41.831394+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:42.073667+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:06:42.136466+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:42.600928+00:00", "trade", 5.5109, 2000.0]
["2026-09-30T19:06:42.602179+00:00", "trade", 5.5124, 51.0]
["2026-09-30T19:06:42.666072+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:42.747106+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:43.050724+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:43.106862+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:43.690890+00:00", "trade", 5.5089, 100.0]
["2026-09-30T19:06:43.744937+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:43.790673+00:00", "trade", 5.5118, 99.0]
["2026-09-30T19:06:44.276601+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:06:44.276883+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:44.523485+00:00", "trade", 5.5125, 100.0]
["2026-09-30T19:06:45.849320+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:45.891204+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:45.893485+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:45.898131+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:45.899684+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:46.104122+00:00", "trade", 5.515, 16.0]
["2026-09-30T19:06:46.105899+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:46.108676+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:46.397436+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:46.398425+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:46.398530+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:46.401352+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:47.283648+00:00", "trade", 5.5125, 1.0]
["2026-09-30T19:06:49.272625+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:49.272931+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:49.275622+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:49.935564+00:00", "trade", 5.5115, 6.0]
["2026-09-30T19:06:49.942715+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:06:49.942919+00:00", "trade", 5.5115, 2.0]
["2026-09-30T19:06:49.946420+00:00", "trade", 5.5115, 20.0]
["2026-09-30T19:06:49.949938+00:00", "trade", 5.5115, 20.0]
["2026-09-30T19:06:50.395148+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:50.396190+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:50.529322+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:06:50.955203+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:51.003979+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:51.093168+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:51.145928+00:00", "trade", 5.5128, 99.0]
["2026-09-30T19:06:51.412268+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:06:51.465447+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:06:53.705449+00:00", "trade", 5.5126, 200.0]
["2026-09-30T19:06:54.965308+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:06:55.219842+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:06:55.462032+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:06:55.545119+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:06:56.749244+00:00", "trade", 5.5121, 200.0]
["2026-09-30T19:06:56.870699+00:00", "trade", 5.5118, 22.0]
["2026-09-30T19:06:57.020544+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:58.401190+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:06:59.682652+00:00", "trade", 5.514, 100.0]
["2026-09-30T19:07:00.011582+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:00.512014+00:00", "trade", 5.5089, 100.0]
["2026-09-30T19:07:00.843229+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:01.080272+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:07:01.084562+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:01.085053+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:01.085474+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:01.085930+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:01.501690+00:00", "trade", 5.5128, 3.0]
["2026-09-30T19:07:03.053138+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:03.186307+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:03.390335+00:00", "trade", 5.5089, 100.0]
["2026-09-30T19:07:03.528085+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:03.533437+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:03.740439+00:00", "trade", 5.5101, 10.0]
["2026-09-30T19:07:04.074864+00:00", "trade", 5.5128, 100.0]
["2026-09-30T19:07:04.542638+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:07:04.889460+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:04.915863+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:05.509411+00:00", "trade", 5.51, 2000.0]
["2026-09-30T19:07:05.536205+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:05.586433+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:07:05.586523+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:07:05.587088+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:05.587088+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:05.603091+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:05.617656+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:05.757399+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:07:05.859148+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:05.910670+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:07:05.936844+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:06.059395+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:06.062799+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:06.081016+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:06.133199+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:07:06.237339+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:07:06.237384+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:07:07.519030+00:00", "trade", 5.5101, 2000.0]
["2026-09-30T19:07:07.542694+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:07:07.585269+00:00", "trade", 5.515, 66.0]
["2026-09-30T19:07:09.253555+00:00", "trade", 5.51, 250.0]
["2026-09-30T19:07:09.256918+00:00", "trade", 5.51, 1750.0]
["2026-09-30T19:07:09.395000+00:00", "trade", 5.5128, 100.0]
["2026-09-30T19:07:09.584306+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:10.216791+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:10.219791+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:07:10.271291+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:10.302048+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:07:10.341914+00:00", "trade", 5.5117, 99.0]
["2026-09-30T19:07:11.230676+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:11.230971+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:11.231136+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:11.231389+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:11.231443+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:11.231711+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:11.231834+00:00", "trade", 5.51, 1600.0]
["2026-09-30T19:07:11.233055+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:11.233139+00:00", "trade", 5.515, 1600.0]
["2026-09-30T19:07:11.234387+00:00", "trade", 5.5114, 50.0]
["2026-09-30T19:07:11.248343+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:11.559063+00:00", "trade", 5.5128, 4.0]
["2026-09-30T19:07:11.896753+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:07:11.904960+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:07:11.905940+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:11.924304+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:11.961452+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:12.029194+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:12.029223+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:12.745731+00:00", "trade", 5.5128, 100.0]
["2026-09-30T19:07:13.050350+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.247218+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.349210+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.349661+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.349807+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.350278+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.378038+00:00", "trade", 5.511, 500.0]
["2026-09-30T19:07:13.379316+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380083+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380101+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:13.380107+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:07:13.380110+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:07:13.380125+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380140+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380140+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380143+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380146+00:00", "trade", 5.51, 445.0]
["2026-09-30T19:07:13.380153+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380158+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:07:13.380158+00:00", "trade", 5.51, 32.0]
["2026-09-30T19:07:13.380164+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380164+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:07:13.380167+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380170+00:00", "trade", 5.51, 64.0]
["2026-09-30T19:07:13.380173+00:00", "trade", 5.51, 73.0]
["2026-09-30T19:07:13.380177+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380177+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:07:13.380182+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:07:13.380182+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380182+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380182+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380186+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380186+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380188+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380191+00:00", "trade", 5.51, 185.0]
["2026-09-30T19:07:13.380191+00:00", "trade", 5.51, 131.0]
["2026-09-30T19:07:13.380195+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380197+00:00", "trade", 5.51, 299.0]
["2026-09-30T19:07:13.380203+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380203+00:00", "trade", 5.51, 6.0]
["2026-09-30T19:07:13.380209+00:00", "trade", 5.51, 64.0]
["2026-09-30T19:07:13.380215+00:00", "trade", 5.51, 104.0]
["2026-09-30T19:07:13.380215+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380221+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380233+00:00", "trade", 5.51, 146.0]
["2026-09-30T19:07:13.380293+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380300+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380300+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380308+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380329+00:00", "trade", 5.51, 154.0]
["2026-09-30T19:07:13.380335+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380335+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380398+00:00", "trade", 5.51, 450.0]
["2026-09-30T19:07:13.380429+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380438+00:00", "trade", 5.51, 2300.0]
["2026-09-30T19:07:13.380440+00:00", "trade", 5.51, 120.0]
["2026-09-30T19:07:13.380462+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380481+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380486+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380486+00:00", "trade", 5.51, 350.0]
["2026-09-30T19:07:13.380486+00:00", "trade", 5.51, 160.0]
["2026-09-30T19:07:13.380486+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380493+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:07:13.380493+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380493+00:00", "trade", 5.51, 6.0]
["2026-09-30T19:07:13.380498+00:00", "trade", 5.51, 350.0]
["2026-09-30T19:07:13.380498+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380498+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380501+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380505+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380505+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.380511+00:00", "trade", 5.51, 219.0]
["2026-09-30T19:07:13.380511+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:07:13.380511+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380511+00:00", "trade", 5.51, 280.0]
["2026-09-30T19:07:13.380516+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:13.380516+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380549+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380582+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:13.380585+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:07:13.380624+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:07:13.380628+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380628+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:07:13.380709+00:00", "trade", 5.51, 1700.0]
["2026-09-30T19:07:13.380711+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380729+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380729+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:07:13.380750+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380753+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:07:13.380762+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380765+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:07:13.380792+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380792+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:07:13.380795+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380822+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:07:13.380825+00:00", "trade", 5.51, 1420.0]
["2026-09-30T19:07:13.380860+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.380904+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380952+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.380981+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:07:13.381016+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381016+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381021+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381026+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381031+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381031+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381031+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381031+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381036+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381046+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381046+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381046+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381051+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381051+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381051+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381061+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381072+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:07:13.381072+00:00", "trade", 5.51, 132.0]
["2026-09-30T19:07:13.381101+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381101+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381101+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381176+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381186+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381266+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381280+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.381281+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381283+00:00", "trade", 5.51, 550.0]
["2026-09-30T19:07:13.381327+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381367+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381367+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381372+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381422+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381427+00:00", "trade", 5.51, 7880.0]
["2026-09-30T19:07:13.381437+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381442+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381447+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381454+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.381454+00:00", "trade", 5.51, 248.0]
["2026-09-30T19:07:13.381457+00:00", "trade", 5.51, 52.0]
["2026-09-30T19:07:13.381472+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381482+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381497+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381497+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:07:13.381502+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381502+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381512+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381517+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381553+00:00", "trade", 5.51, 148.0]
["2026-09-30T19:07:13.381597+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381597+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381813+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381978+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.381984+00:00", "trade", 5.5101, 50.0]
["2026-09-30T19:07:13.381984+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.382010+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.382139+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.382143+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.382214+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.382245+00:00", "trade", 5.51, 38.0]
["2026-09-30T19:07:13.382272+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:07:13.382299+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.382299+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.382338+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:07:13.383061+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.383069+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:07:13.383078+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:13.383462+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.383580+00:00", "trade", 5.505, 110.0]
["2026-09-30T19:07:13.383589+00:00", "trade", 5.505, 500.0]
["2026-09-30T19:07:13.384258+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.384339+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.384428+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.384740+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.384900+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.385261+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.385697+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.386499+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.386548+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.386939+00:00", "trade", 5.5093, 50.0]
["2026-09-30T19:07:13.398390+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.400216+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.400233+00:00", "trade", 5.505, 10029.0]
["2026-09-30T19:07:13.401481+00:00", "trade", 5.5092, 56.0]
["2026-09-30T19:07:13.401569+00:00", "trade", 5.5093, 57.0]
["2026-09-30T19:07:13.403159+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:13.404368+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:13.420099+00:00", "trade", 5.505, 800.0]
["2026-09-30T19:07:13.435110+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:13.435162+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.441061+00:00", "trade", 5.505, 2200.0]
["2026-09-30T19:07:13.443717+00:00", "trade", 5.5, 2200.0]
["2026-09-30T19:07:13.460445+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.492451+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.493097+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:13.582981+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:07:13.583321+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:13.882342+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:14.997131+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:07:14.998385+00:00", "trade", 5.5044, 50.0]
["2026-09-30T19:07:14.999548+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:07:15.622139+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:15.626272+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:15.626748+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:15.709776+00:00", "trade", 5.5075, 4.0]
["2026-09-30T19:07:16.751001+00:00", "trade", 5.505, 9500.0]
["2026-09-30T19:07:16.751347+00:00", "trade", 5.505, 84.0]
["2026-09-30T19:07:17.361178+00:00", "trade", 5.505, 9900.0]
["2026-09-30T19:07:17.361599+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:17.362429+00:00", "trade", 5.5049, 59.0]
["2026-09-30T19:07:17.465580+00:00", "trade", 5.512, 100.0]
["2026-09-30T19:07:17.479552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:17.668576+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:17.895250+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:18.234378+00:00", "trade", 5.505, 9900.0]
["2026-09-30T19:07:18.368181+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:18.657159+00:00", "trade", 5.505, 1500.0]
["2026-09-30T19:07:18.659601+00:00", "trade", 5.5, 1500.0]
["2026-09-30T19:07:18.842210+00:00", "trade", 5.5073, 9900.0]
["2026-09-30T19:07:18.843455+00:00", "trade", 5.5057, 69.0]
["2026-09-30T19:07:19.191379+00:00", "trade", 5.51, 9500.0]
["2026-09-30T19:07:19.192427+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:19.192432+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:19.192432+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:19.192627+00:00", "trade", 5.5059, 59.0]
["2026-09-30T19:07:19.192717+00:00", "trade", 5.5059, 59.0]
["2026-09-30T19:07:20.331361+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:07:20.371606+00:00", "trade", 5.51, 9500.0]
["2026-09-30T19:07:20.372027+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:20.372612+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:20.372854+00:00", "trade", 5.51, 57.0]
["2026-09-30T19:07:20.620300+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:07:20.621198+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:20.623523+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:20.695959+00:00", "trade", 5.505, 1600.0]
["2026-09-30T19:07:20.696582+00:00", "trade", 5.5, 1600.0]
["2026-09-30T19:07:20.696782+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:20.696877+00:00", "trade", 5.5, 648.0]
["2026-09-30T19:07:20.697616+00:00", "trade", 5.5, 422.0]
["2026-09-30T19:07:20.698296+00:00", "trade", 5.5, 343.0]
["2026-09-30T19:07:21.172959+00:00", "trade", 5.505, 9500.0]
["2026-09-30T19:07:21.174352+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:21.187158+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:21.301304+00:00", "trade", 5.51, 422.0]
["2026-09-30T19:07:21.335420+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:21.373349+00:00", "trade", 5.5115, 600.0]
["2026-09-30T19:07:21.935238+00:00", "trade", 5.5099, 9500.0]
["2026-09-30T19:07:21.936489+00:00", "trade", 5.5064, 74.0]
["2026-09-30T19:07:21.994622+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:21.994662+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:22.106639+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:22.108016+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:22.191678+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:22.191681+00:00", "trade", 5.505, 1000.0]
["2026-09-30T19:07:22.194267+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:07:22.194327+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:07:22.732821+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:22.976101+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:22.979663+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:22.994219+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:07:23.050601+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.050601+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.210055+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.388595+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.389036+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.389512+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:23.977174+00:00", "trade", 5.505, 586.0]
["2026-09-30T19:07:24.084782+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:24.086178+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:25.199159+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:07:25.309605+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:25.311590+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:07:25.356511+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:25.860259+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:25.890806+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.031461+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.187821+00:00", "trade", 5.505, 540.0]
["2026-09-30T19:07:26.187908+00:00", "trade", 5.505, 510.0]
["2026-09-30T19:07:26.187992+00:00", "trade", 5.505, 350.0]
["2026-09-30T19:07:26.188263+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.303638+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:26.406126+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.549101+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.594709+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:26.614256+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:27.056496+00:00", "trade", 5.5112, 20.0]
["2026-09-30T19:07:27.717638+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:07:28.331923+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:28.872872+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:07:29.454124+00:00", "trade", 5.5097, 66.0]
["2026-09-30T19:07:29.456129+00:00", "trade", 5.5093, 60.0]
["2026-09-30T19:07:30.011635+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:31.112869+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:31.466858+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:31.940294+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:07:32.103907+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:33.099549+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:33.256922+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:33.837467+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:34.339080+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:07:34.581477+00:00", "trade", 5.505, 15.0]
["2026-09-30T19:07:34.581486+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:07:34.581525+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:07:34.581531+00:00", "trade", 5.505, 15.0]
["2026-09-30T19:07:34.581646+00:00", "trade", 5.505, 313.0]
["2026-09-30T19:07:34.632971+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:34.700088+00:00", "trade", 5.505, 648.0]
["2026-09-30T19:07:34.888353+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:07:35.046024+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:35.166701+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:36.269542+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:36.270619+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:36.477327+00:00", "trade", 5.505, 19.0]
["2026-09-30T19:07:36.477927+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:36.481660+00:00", "trade", 5.505, 13.0]
["2026-09-30T19:07:36.486700+00:00", "trade", 5.505, 191.0]
["2026-09-30T19:07:36.491511+00:00", "trade", 5.505, 6.0]
["2026-09-30T19:07:36.497574+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:36.571823+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:07:36.572283+00:00", "trade", 5.5, 16.0]
["2026-09-30T19:07:36.572458+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:07:36.573101+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:07:36.574346+00:00", "trade", 5.5, 164.0]
["2026-09-30T19:07:36.603633+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:07:36.879096+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:37.040820+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:37.192415+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:37.192460+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:37.192957+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:37.372004+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:38.041220+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:38.712476+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:07:38.927724+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:38.980199+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:39.069286+00:00", "trade", 5.5041, 9.0]
["2026-09-30T19:07:39.070288+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:39.102653+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:07:39.245496+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:07:40.115740+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:40.488578+00:00", "trade", 5.5112, 37.0]
["2026-09-30T19:07:40.738030+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:40.918901+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:41.006944+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:41.049149+00:00", "trade", 5.505, 7.0]
["2026-09-30T19:07:41.049747+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:41.051022+00:00", "trade", 5.505, 7.0]
["2026-09-30T19:07:41.217609+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:41.502719+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:41.503803+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:07:41.505017+00:00", "trade", 5.5075, 5600.0]
["2026-09-30T19:07:42.184460+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:42.207120+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:07:42.207718+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:07:42.208067+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:07:43.771844+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:44.112725+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:07:44.692572+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:07:44.826384+00:00", "trade", 5.5111, 56.0]
["2026-09-30T19:07:45.392804+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:47.329537+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:47.781871+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:48.035695+00:00", "trade", 5.5113, 21.0]
["2026-09-30T19:07:48.057572+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:48.203178+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:48.548798+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:07:49.193735+00:00", "trade", 5.5068, 49.0]
["2026-09-30T19:07:49.193765+00:00", "trade", 5.5068, 49.0]
["2026-09-30T19:07:49.307784+00:00", "trade", 5.5116, 100.0]
["2026-09-30T19:07:50.005060+00:00", "trade", 5.5116, 100.0]
["2026-09-30T19:07:50.801912+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:07:51.353104+00:00", "trade", 5.505, 114.0]
["2026-09-30T19:07:51.578791+00:00", "trade", 5.505, 164.0]
["2026-09-30T19:07:51.937726+00:00", "trade", 5.5054, 45.0]
["2026-09-30T19:07:52.607553+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:07:52.971439+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:07:53.709449+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:53.721238+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:07:54.153576+00:00", "trade", 5.5114, 900.0]
["2026-09-30T19:07:54.403978+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:54.951600+00:00", "trade", 5.5103, 4.0]
["2026-09-30T19:07:55.228736+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:07:55.229381+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:55.229381+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:55.929894+00:00", "trade", 5.5085, 8.0]
["2026-09-30T19:07:55.939454+00:00", "trade", 5.5085, 1.0]
["2026-09-30T19:07:57.608730+00:00", "trade", 5.5072, 6000.0]
["2026-09-30T19:07:58.787453+00:00", "trade", 5.505, 9500.0]
["2026-09-30T19:07:58.787874+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:07:58.788707+00:00", "trade", 5.5062, 34.0]
["2026-09-30T19:07:58.788821+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:58.788856+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:58.987042+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:07:59.536353+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:07:59.536825+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:07:59.537216+00:00", "trade", 5.5, 557.0]
["2026-09-30T19:07:59.538533+00:00", "trade", 5.5, 343.0]
["2026-09-30T19:07:59.591107+00:00", "trade", 5.505, 9500.0]
["2026-09-30T19:08:00.011667+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:00.255937+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:00.374073+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:00.531091+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:00.753929+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:08:00.755159+00:00", "trade", 5.505, 93.0]
["2026-09-30T19:08:00.755556+00:00", "trade", 5.505, 36.0]
["2026-09-30T19:08:00.756461+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:08:01.029100+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:01.507582+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:01.533067+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:03.187955+00:00", "trade", 5.505, 1400.0]
["2026-09-30T19:08:03.329216+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:03.750292+00:00", "trade", 5.509, 6000.0]
["2026-09-30T19:08:03.751670+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:04.351265+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:04.410327+00:00", "trade", 5.5083, 100.0]
["2026-09-30T19:08:04.416170+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:05.647164+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:08:05.649539+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:08:05.745103+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:06.995060+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:07.353566+00:00", "trade", 5.507, 600.0]
["2026-09-30T19:08:08.792366+00:00", "trade", 5.5092, 9900.0]
["2026-09-30T19:08:08.793287+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:08.793617+00:00", "trade", 5.506, 42.0]
["2026-09-30T19:08:09.407799+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:08:09.909954+00:00", "trade", 5.5083, 100.0]
["2026-09-30T19:08:10.133240+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:08:10.219076+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:08:10.219621+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:08:10.219630+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:08:10.220402+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:08:10.220896+00:00", "trade", 5.5063, 50.0]
["2026-09-30T19:08:10.221762+00:00", "trade", 5.5, 555.0]
["2026-09-30T19:08:10.677880+00:00", "trade", 5.505, 19.0]
["2026-09-30T19:08:11.496707+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:11.743303+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:08:13.399804+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:13.702949+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:13.779211+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:14.431475+00:00", "trade", 5.5083, 100.0]
["2026-09-30T19:08:15.270048+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:16.608848+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:08:16.866885+00:00", "trade", 5.505, 19.0]
["2026-09-30T19:08:16.866891+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:08:16.866924+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:08:16.866933+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:08:16.866957+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:08:16.866984+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:08:16.866999+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:08:16.867008+00:00", "trade", 5.505, 50.0]
["2026-09-30T19:08:16.867027+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:08:16.867039+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:08:16.867051+00:00", "trade", 5.5, 194.0]
["2026-09-30T19:08:16.867060+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:08:16.867093+00:00", "trade", 5.505, 20.0]
["2026-09-30T19:08:16.867123+00:00", "trade", 5.505, 194.0]
["2026-09-30T19:08:17.267645+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:17.558953+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:08:17.561317+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:08:17.967281+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:18.294850+00:00", "trade", 5.505, 557.0]
["2026-09-30T19:08:18.296131+00:00", "trade", 5.504, 53.0]
["2026-09-30T19:08:18.825034+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:19.191055+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:19.370055+00:00", "trade", 5.5068, 9.0]
["2026-09-30T19:08:19.377558+00:00", "trade", 5.5068, 1.0]
["2026-09-30T19:08:19.381663+00:00", "trade", 5.5068, 1.0]
["2026-09-30T19:08:19.385067+00:00", "trade", 5.5068, 2.0]
["2026-09-30T19:08:19.894925+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:19.992688+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.133822+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:08:21.135203+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.732175+00:00", "trade", 5.51, 176.0]
["2026-09-30T19:08:21.734238+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:21.734481+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:08:21.735319+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.735319+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.735635+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.735796+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.741190+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:08:21.743359+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.743370+00:00", "trade", 5.51, 91.0]
["2026-09-30T19:08:21.743840+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.743840+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744075+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744241+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744637+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744677+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744682+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.744717+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.745438+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:21.779095+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:08:21.894269+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:22.983013+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:08:22.983049+00:00", "trade", 5.51, 13.0]
["2026-09-30T19:08:23.422985+00:00", "trade", 5.505, 9500.0]
["2026-09-30T19:08:23.423418+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:08:23.424266+00:00", "trade", 5.5053, 111.0]
["2026-09-30T19:08:23.489939+00:00", "trade", 5.5083, 200.0]
["2026-09-30T19:08:23.498507+00:00", "trade", 5.5083, 8.0]
["2026-09-30T19:08:23.501697+00:00", "trade", 5.5083, 23.0]
["2026-09-30T19:08:23.644356+00:00", "trade", 5.505, 555.0]
["2026-09-30T19:08:24.050968+00:00", "trade", 5.5097, 1.0]
["2026-09-30T19:08:24.625354+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:24.638567+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:24.649712+00:00", "trade", 5.5097, 14.0]
["2026-09-30T19:08:24.665944+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:08:24.666717+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:08:24.667511+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:08:24.667965+00:00", "trade", 5.5047, 51.0]
["2026-09-30T19:08:25.035117+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:25.415015+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:25.727067+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:08:26.857535+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:08:26.858840+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:08:26.858906+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:26.858966+00:00", "trade", 5.51, 661.0]
["2026-09-30T19:08:26.859032+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:26.859212+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:26.859542+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:26.993305+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:26.993305+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:26.993786+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:26.996904+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:27.775211+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:28.409484+00:00", "trade", 5.5042, 5.0]
["2026-09-30T19:08:29.425563+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:08:29.527689+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:29.527689+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:29.527849+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:29.527889+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:30.011701+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:31.482875+00:00", "trade", 5.5096, 100.0]
["2026-09-30T19:08:31.492152+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:31.901314+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:08:31.901380+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.901580+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:31.901981+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:31.902598+00:00", "trade", 5.506, 51.0]
["2026-09-30T19:08:31.907635+00:00", "trade", 5.51, 809.0]
["2026-09-30T19:08:31.907638+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:08:31.907638+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:08:31.907641+00:00", "trade", 5.51, 2500.0]
["2026-09-30T19:08:31.907650+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:08:31.907674+00:00", "trade", 5.51, 791.0]
["2026-09-30T19:08:31.907839+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:08:31.907845+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:08:31.907845+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907848+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907848+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907851+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:08:31.907851+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907872+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907875+00:00", "trade", 5.51, 145.0]
["2026-09-30T19:08:31.907889+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907889+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907889+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907894+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907894+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907894+00:00", "trade", 5.51, 1800.0]
["2026-09-30T19:08:31.907900+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:08:31.907900+00:00", "trade", 5.51, 107.0]
["2026-09-30T19:08:31.907900+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:08:31.907903+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:08:31.907909+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:08:31.907909+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:08:31.907909+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:08:31.907909+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:08:31.907912+00:00", "trade", 5.51, 1600.0]
["2026-09-30T19:08:31.907915+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:31.907919+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907919+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:08:31.907924+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:08:31.907924+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:08:31.907924+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907924+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907924+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907926+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907926+00:00", "trade", 5.51, 43.0]
["2026-09-30T19:08:31.907930+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:08:31.907930+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907930+00:00", "trade", 5.51, 550.0]
["2026-09-30T19:08:31.907930+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.907932+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:08:31.907932+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907935+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907935+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.907935+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:31.907939+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:08:31.907939+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.907942+00:00", "trade", 5.51, 194.0]
["2026-09-30T19:08:31.907942+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:08:31.907942+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:08:31.907948+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:08:31.907948+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:08:31.908006+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908011+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908026+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:31.908036+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908065+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:08:31.908106+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908116+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:08:31.908116+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908141+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908141+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908141+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908181+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908251+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:08:31.908261+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908377+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908437+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908474+00:00", "trade", 5.51, 568.0]
["2026-09-30T19:08:31.908514+00:00", "trade", 5.51, 132.0]
["2026-09-30T19:08:31.908552+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.908555+00:00", "trade", 5.51, 58.0]
["2026-09-30T19:08:31.908557+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908682+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908737+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908737+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908752+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908762+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908789+00:00", "trade", 5.515, 527.0]
["2026-09-30T19:08:31.908797+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908873+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908903+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.908928+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:08:31.908983+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909023+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909038+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909063+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909229+00:00", "trade", 5.51, 54.0]
["2026-09-30T19:08:31.909295+00:00", "trade", 5.51, 57.0]
["2026-09-30T19:08:31.909322+00:00", "trade", 5.5096, 52.0]
["2026-09-30T19:08:31.909436+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:08:31.909464+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909489+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909544+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.909842+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:08:31.910391+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.911159+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:08:31.911213+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.911237+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:08:31.911294+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:08:31.911840+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.912212+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:08:31.913784+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.916786+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:31.917522+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:31.977025+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.044490+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:08:32.045780+00:00", "trade", 5.5097, 59.0]
["2026-09-30T19:08:32.191843+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:08:32.191909+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:08:32.191918+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:08:32.191927+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:08:32.191939+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:08:32.192048+00:00", "trade", 5.515, 9470.0]
["2026-09-30T19:08:32.193353+00:00", "trade", 5.5093, 52.0]
["2026-09-30T19:08:32.193413+00:00", "trade", 5.5091, 54.0]
["2026-09-30T19:08:32.193476+00:00", "trade", 5.515, 105.0]
["2026-09-30T19:08:32.193515+00:00", "trade", 5.5124, 58.0]
["2026-09-30T19:08:32.209648+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:08:32.257441+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:08:32.257474+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:08:32.258575+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:08:32.258945+00:00", "trade", 5.515, 386.0]
["2026-09-30T19:08:32.259029+00:00", "trade", 5.515, 600.0]
["2026-09-30T19:08:32.262785+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:08:32.262788+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:32.263074+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263074+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263155+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263299+00:00", "trade", 5.52, 21.0]
["2026-09-30T19:08:32.263390+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263390+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263405+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263611+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263852+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.263856+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.330981+00:00", "trade", 5.515, 800.0]
["2026-09-30T19:08:32.330984+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:08:32.331898+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:32.333591+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:08:32.333621+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:32.910368+00:00", "trade", 5.515, 800.0]
["2026-09-30T19:08:33.095277+00:00", "trade", 5.5098, 100.0]
["2026-09-30T19:08:33.362898+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:33.382339+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:33.384144+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:33.724011+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:33.975173+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:34.267292+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:08:34.268230+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:34.268871+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:34.269347+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:34.269721+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:34.270999+00:00", "trade", 5.5138, 51.0]
["2026-09-30T19:08:34.318852+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:34.694024+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:35.765242+00:00", "trade", 5.52, 300.0]
["2026-09-30T19:08:35.766275+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:35.766275+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:35.858028+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:35.858063+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:36.345741+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:36.874392+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:37.011442+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:08:37.017968+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:08:37.021925+00:00", "trade", 5.515, 79.0]
["2026-09-30T19:08:37.027518+00:00", "trade", 5.515, 3.0]
["2026-09-30T19:08:37.032065+00:00", "trade", 5.515, 84.0]
["2026-09-30T19:08:37.645566+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:38.050739+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:38.233554+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:38.532896+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:38.719479+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:38.837255+00:00", "trade", 5.5138, 7.0]
["2026-09-30T19:08:38.852345+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:38.853357+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:38.870102+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:08:39.111766+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:08:39.808618+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:40.150023+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:40.150860+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:40.320759+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:40.329555+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:40.684750+00:00", "trade", 5.52, 400.0]
["2026-09-30T19:08:40.685772+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:40.685863+00:00", "trade", 5.515, 282.0]
["2026-09-30T19:08:40.744869+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:08:40.853048+00:00", "trade", 5.5098, 200.0]
["2026-09-30T19:08:41.300184+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:41.706049+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:41.710620+00:00", "trade", 5.5084, 100.0]
["2026-09-30T19:08:42.023243+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:42.025390+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:42.026709+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:43.027101+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:43.037355+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:43.178399+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:43.388049+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:43.704716+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:44.074953+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:44.351776+00:00", "trade", 5.515, 11.0]
["2026-09-30T19:08:44.629567+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:45.432036+00:00", "trade", 5.5101, 326.0]
["2026-09-30T19:08:46.687731+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:46.964917+00:00", "trade", 5.52, 308.0]
["2026-09-30T19:08:46.966096+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:08:46.974682+00:00", "trade", 5.52, 11.0]
["2026-09-30T19:08:46.976074+00:00", "trade", 5.52, 58.0]
["2026-09-30T19:08:46.976690+00:00", "trade", 5.52, 11.0]
["2026-09-30T19:08:46.985576+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:08:46.993043+00:00", "trade", 5.52, 11.0]
["2026-09-30T19:08:47.095082+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:08:47.547242+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:48.194233+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:48.550499+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:48.671335+00:00", "trade", 5.5084, 15.0]
["2026-09-30T19:08:48.680699+00:00", "trade", 5.5084, 1.0]
["2026-09-30T19:08:48.776071+00:00", "trade", 5.5098, 400.0]
["2026-09-30T19:08:49.019722+00:00", "trade", 5.5143, 2.0]
["2026-09-30T19:08:49.020077+00:00", "trade", 5.5143, 1.0]
["2026-09-30T19:08:49.179254+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:49.564349+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:49.788102+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:08:49.818035+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:08:49.896483+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:49.970308+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:50.258991+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:50.318018+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:08:50.822732+00:00", "trade", 5.5098, 100.0]
["2026-09-30T19:08:51.109421+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:51.301045+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:51.532972+00:00", "trade", 5.5098, 100.0]
["2026-09-30T19:08:51.908450+00:00", "trade", 5.52, 456.0]
["2026-09-30T19:08:51.910008+00:00", "trade", 5.52, 44.0]
["2026-09-30T19:08:52.893958+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:08:53.142686+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:53.755439+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:53.991078+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.047817+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.145436+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:54.146332+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.456870+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.706673+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.950092+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:08:54.951029+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:54.952573+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:54.954058+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:08:55.165303+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:55.166140+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:55.648938+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:55.648938+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:56.047264+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:08:56.615898+00:00", "trade", 5.52, 400.0]
["2026-09-30T19:08:56.616532+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:56.616532+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:08:56.789257+00:00", "trade", 5.5098, 455.0]
["2026-09-30T19:08:57.768657+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:08:58.285661+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:00.011711+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:00.802053+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:09:01.310607+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:01.310754+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:01.310782+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:01.310878+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:01.310959+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:01.311136+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:01.311145+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:09:01.311314+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:01.359651+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:09:01.703166+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:01.703172+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:01.708104+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:09:01.881105+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:02.194708+00:00", "trade", 5.5152, 30.0]
["2026-09-30T19:09:02.194798+00:00", "trade", 5.5152, 10.0]
["2026-09-30T19:09:02.194855+00:00", "trade", 5.5152, 10.0]
["2026-09-30T19:09:02.244398+00:00", "trade", 5.5094, 100.0]
["2026-09-30T19:09:02.274364+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:02.976972+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:03.510786+00:00", "trade", 5.5084, 100.0]
["2026-09-30T19:09:03.702613+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:04.927543+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:05.080995+00:00", "trade", 5.52, 8.0]
["2026-09-30T19:09:05.185764+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:09:06.051654+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:06.055025+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:09:06.179983+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:06.446366+00:00", "trade", 5.508, 700.0]
["2026-09-30T19:09:07.510189+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:07.974023+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:08.053670+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:08.571044+00:00", "trade", 5.5129, 13.0]
["2026-09-30T19:09:08.592762+00:00", "trade", 5.5129, 1.0]
["2026-09-30T19:09:09.177790+00:00", "trade", 5.5128, 1.0]
["2026-09-30T19:09:09.523037+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:09.554898+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:09.700438+00:00", "trade", 5.5084, 100.0]
["2026-09-30T19:09:09.870573+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:09.872570+00:00", "trade", 5.515, 718.0]
["2026-09-30T19:09:09.908482+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:09.960800+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:09:10.368680+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:10.861185+00:00", "trade", 5.515, 1600.0]
["2026-09-30T19:09:10.863774+00:00", "trade", 5.515, 1100.0]
["2026-09-30T19:09:10.969785+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:09:11.166639+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:11.263517+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:11.544360+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:09:11.546219+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:09:11.692549+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:11.991580+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:09:11.992100+00:00", "trade", 5.51, 406.0]
["2026-09-30T19:09:12.198812+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:12.340301+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:12.348056+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:12.647288+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:12.648395+00:00", "trade", 5.515, 3.0]
["2026-09-30T19:09:12.718886+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:12.718949+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:13.020557+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:13.053443+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:13.981256+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:09:14.038560+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:14.038587+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:14.038629+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:14.038939+00:00", "trade", 5.515, 374.0]
["2026-09-30T19:09:14.042725+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:14.042737+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:14.042998+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:14.736480+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:14.738368+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:15.573695+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:15.574177+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:17.374721+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:17.480592+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:17.543645+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:17.547737+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:17.648366+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:17.688331+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:18.020864+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:18.390039+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:18.545136+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:09:18.791322+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:19.178333+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:19.200484+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:19.557501+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:19.895796+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:09:19.942876+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:21.216267+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:21.356668+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:09:21.357696+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:21.358132+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:23.084878+00:00", "trade", 5.5176, 3500.0]
["2026-09-30T19:09:24.030978+00:00", "trade", 5.5125, 1.0]
["2026-09-30T19:09:24.040483+00:00", "trade", 5.5125, 2.0]
["2026-09-30T19:09:24.256292+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:24.258246+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:25.317435+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:25.681029+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:27.697983+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:27.697989+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:27.697998+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:09:27.698010+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:09:28.029283+00:00", "trade", 5.515, 90.0]
["2026-09-30T19:09:28.029869+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:28.030756+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:28.031466+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:28.050679+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:28.344645+00:00", "trade", 5.5094, 100.0]
["2026-09-30T19:09:29.770857+00:00", "trade", 5.5129, 2.0]
["2026-09-30T19:09:29.783779+00:00", "trade", 5.5129, 1.0]
["2026-09-30T19:09:29.803683+00:00", "trade", 5.5129, 1.0]
["2026-09-30T19:09:30.011738+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:30.283533+00:00", "trade", 5.5136, 25.0]
["2026-09-30T19:09:30.543372+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:30.967789+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:32.012225+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:09:32.012874+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:09:32.013581+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:32.014221+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:32.015250+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:09:32.196710+00:00", "trade", 5.5153, 42.0]
["2026-09-30T19:09:32.196824+00:00", "trade", 5.5153, 14.0]
["2026-09-30T19:09:32.196885+00:00", "trade", 5.5153, 14.0]
["2026-09-30T19:09:32.372511+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:32.493732+00:00", "trade", 5.515, 800.0]
["2026-09-30T19:09:32.501376+00:00", "trade", 5.515, 1200.0]
["2026-09-30T19:09:32.501436+00:00", "trade", 5.515, 425.0]
["2026-09-30T19:09:32.502011+00:00", "trade", 5.515, 875.0]
["2026-09-30T19:09:32.546721+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:32.613543+00:00", "trade", 5.5084, 100.0]
["2026-09-30T19:09:32.999357+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:33.030608+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.031059+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.033144+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.042148+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:33.052936+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.097396+00:00", "trade", 5.515, 700.0]
["2026-09-30T19:09:33.553655+00:00", "trade", 5.515, 90.0]
["2026-09-30T19:09:33.553742+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:33.616348+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:33.616986+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:33.619190+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:33.619226+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:33.620159+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.620159+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.620720+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.620841+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.675937+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.675937+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.676418+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.697222+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.961195+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:33.961911+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:34.423288+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:34.441635+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:34.644734+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:34.908131+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:09:35.290945+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:35.308605+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:35.309188+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:35.619030+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:36.624830+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:36.856416+00:00", "trade", 5.5124, 5975.0]
["2026-09-30T19:09:37.089855+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:37.503945+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:37.562563+00:00", "trade", 5.5094, 200.0]
["2026-09-30T19:09:37.763626+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.780275+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:37.780278+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:37.780822+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.780868+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.780868+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.780872+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.780922+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.781168+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.781343+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.781789+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.862301+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:37.933360+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:37.967416+00:00", "trade", 5.51, 5975.0]
["2026-09-30T19:09:37.968664+00:00", "trade", 5.5123, 53.0]
["2026-09-30T19:09:38.188646+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.239021+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.356155+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:09:38.356741+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.545320+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:38.591480+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:38.714336+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.714807+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.715253+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.780118+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:09:38.780358+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:38.888354+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:39.067201+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:39.103251+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:39.346142+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:39.536644+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:39.747942+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:40.043790+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:09:40.094109+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:40.160281+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:40.463880+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:40.499135+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:40.760135+00:00", "trade", 5.515, 1300.0]
["2026-09-30T19:09:40.760159+00:00", "trade", 5.515, 1300.0]
["2026-09-30T19:09:40.811169+00:00", "trade", 5.515, 9700.0]
["2026-09-30T19:09:40.815851+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:40.849182+00:00", "trade", 5.515, 6900.0]
["2026-09-30T19:09:40.850430+00:00", "trade", 5.5148, 60.0]
["2026-09-30T19:09:40.894515+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:40.988630+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:09:41.029590+00:00", "trade", 5.5128, 9500.0]
["2026-09-30T19:09:41.635253+00:00", "trade", 5.5126, 9500.0]
["2026-09-30T19:09:41.636537+00:00", "trade", 5.5133, 57.0]
["2026-09-30T19:09:41.636658+00:00", "trade", 5.5133, 57.0]
["2026-09-30T19:09:41.636688+00:00", "trade", 5.5127, 58.0]
["2026-09-30T19:09:42.113092+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.116701+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:42.119052+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.120312+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.121614+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.124053+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.125415+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:42.132109+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.138911+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.141272+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.144126+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.146820+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.149202+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.153228+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.162869+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.165419+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.167981+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:42.171657+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:42.174188+00:00", "trade", 5.515, 3.0]
["2026-09-30T19:09:42.175590+00:00", "trade", 5.515, 2800.0]
["2026-09-30T19:09:42.175596+00:00", "trade", 5.515, 2800.0]
["2026-09-30T19:09:42.175599+00:00", "trade", 5.515, 450.0]
["2026-09-30T19:09:42.176134+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:09:42.178779+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:42.214340+00:00", "trade", 5.515, 2200.0]
["2026-09-30T19:09:42.295740+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:09:42.295747+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:09:42.295755+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:42.295779+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295797+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295807+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:42.295815+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:09:42.295834+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295845+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295860+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295872+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295884+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295893+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295909+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295923+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295939+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:42.295951+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:09:42.295963+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:09:42.295972+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:42.296140+00:00", "trade", 5.515, 9345.0]
["2026-09-30T19:09:42.297388+00:00", "trade", 5.515, 59.0]
["2026-09-30T19:09:42.313530+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:09:42.544455+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:09:42.835515+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.050468+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:09:43.217398+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.330307+00:00", "trade", 5.5101, 5975.0]
["2026-09-30T19:09:43.352348+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.543829+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:43.799870+00:00", "trade", 5.52, 16.0]
["2026-09-30T19:09:43.824137+00:00", "trade", 5.51, 1250.0]
["2026-09-30T19:09:43.824435+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.824475+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.824716+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.827764+00:00", "trade", 5.51, 1950.0]
["2026-09-30T19:09:43.828675+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.828680+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.828715+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.828726+00:00", "trade", 5.51, 1700.0]
["2026-09-30T19:09:43.828753+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:43.828766+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:43.828768+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:09:43.828772+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:09:43.828772+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:43.828774+00:00", "trade", 5.51, 3100.0]
["2026-09-30T19:09:43.828774+00:00", "trade", 5.51, 482.0]
["2026-09-30T19:09:43.828783+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:43.828796+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.828836+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.828956+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.829076+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.829277+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.829397+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.829437+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.829718+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.830480+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.831076+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:43.866280+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:09:44.158325+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:09:44.161302+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:09:44.214585+00:00", "trade", 5.51, 310.0]
["2026-09-30T19:09:44.546722+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.563613+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:09:44.563673+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:09:44.564617+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:09:44.568470+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568472+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568476+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:44.568476+00:00", "trade", 5.51, 69.0]
["2026-09-30T19:09:44.568478+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568493+00:00", "trade", 5.51, 2900.0]
["2026-09-30T19:09:44.568496+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568503+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568503+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:44.568507+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:09:44.568507+00:00", "trade", 5.51, 370.0]
["2026-09-30T19:09:44.568512+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:09:44.568512+00:00", "trade", 5.51, 1500.0]
["2026-09-30T19:09:44.568512+00:00", "trade", 5.51, 2300.0]
["2026-09-30T19:09:44.568519+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568529+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568539+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568554+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568572+00:00", "trade", 5.51, 3618.0]
["2026-09-30T19:09:44.568574+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568575+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:09:44.568575+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:09:44.568575+00:00", "trade", 5.51, 34.0]
["2026-09-30T19:09:44.568594+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568599+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568684+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568684+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568729+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568741+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568746+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568746+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568746+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:44.568752+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568752+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568755+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568755+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568759+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:09:44.568759+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568762+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:09:44.568764+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568764+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568767+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:09:44.568767+00:00", "trade", 5.51, 68.0]
["2026-09-30T19:09:44.568770+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568770+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568770+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568776+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568779+00:00", "trade", 5.51, 9.0]
["2026-09-30T19:09:44.568798+00:00", "trade", 5.51, 696.0]
["2026-09-30T19:09:44.568804+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568821+00:00", "trade", 5.51, 204.0]
["2026-09-30T19:09:44.568821+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:09:44.568825+00:00", "trade", 5.51, 1100.0]
["2026-09-30T19:09:44.568830+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568830+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:09:44.568879+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.568920+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:44.568990+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.569035+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.569080+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.569080+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.569141+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:09:44.569206+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:09:44.569240+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569321+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569396+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569436+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569556+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569561+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569561+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569597+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569597+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569627+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:09:44.569717+00:00", "trade", 5.5101, 50.0]
["2026-09-30T19:09:44.569757+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569797+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.569859+00:00", "trade", 5.512, 50.0]
["2026-09-30T19:09:44.569916+00:00", "trade", 5.512, 50.0]
["2026-09-30T19:09:44.570096+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:09:44.572815+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:09:44.573130+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:09:44.573151+00:00", "trade", 5.51, 2900.0]
["2026-09-30T19:09:44.573275+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.574002+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.574037+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.574122+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.575356+00:00", "trade", 5.51, 197.0]
["2026-09-30T19:09:44.592448+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:09:44.594525+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.601792+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:09:44.635418+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.635738+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.646033+00:00", "trade", 5.505, 37.0]
["2026-09-30T19:09:44.646628+00:00", "trade", 5.505, 74.0]
["2026-09-30T19:09:44.669829+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:44.725560+00:00", "trade", 5.51, 675.0]
["2026-09-30T19:09:44.733938+00:00", "trade", 5.505, 1190.0]
["2026-09-30T19:09:44.771225+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:45.034189+00:00", "trade", 5.505, 179.0]
["2026-09-30T19:09:45.097637+00:00", "trade", 5.505, 1460.0]
["2026-09-30T19:09:45.097727+00:00", "trade", 5.505, 440.0]
["2026-09-30T19:09:45.098092+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:45.123324+00:00", "trade", 5.505, 16.0]
["2026-09-30T19:09:45.357494+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:45.544598+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:45.875823+00:00", "trade", 5.505, 2000.0]
["2026-09-30T19:09:45.876232+00:00", "trade", 5.505, 121.0]
["2026-09-30T19:09:45.878250+00:00", "trade", 5.5, 2000.0]
["2026-09-30T19:09:45.945574+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:09:46.011148+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:09:46.200424+00:00", "trade", 5.5079, 20.0]
["2026-09-30T19:09:46.984321+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:09:46.987267+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:47.894088+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:09:47.896451+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:09:47.918383+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:09:47.918926+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:48.191815+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:48.251992+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:48.605720+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:09:48.606710+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:48.609472+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:48.611870+00:00", "trade", 5.505, 16.0]
["2026-09-30T19:09:48.873663+00:00", "trade", 5.5099, 1000.0]
["2026-09-30T19:09:48.874908+00:00", "trade", 5.5066, 51.0]
["2026-09-30T19:09:49.000718+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:09:49.160488+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:49.160851+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:49.277745+00:00", "trade", 5.505, 400.0]
["2026-09-30T19:09:49.279610+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:49.280051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:49.522587+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:09:49.796162+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:50.020892+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.020892+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.021247+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.021328+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.021809+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.213169+00:00", "trade", 5.504, 2.0]
["2026-09-30T19:09:50.214552+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.270651+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:50.669756+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:50.980086+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:50.981204+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:51.495588+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:51.880082+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:52.566959+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:53.180321+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:53.587395+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:54.248375+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:54.250730+00:00", "trade", 5.505, 9900.0]
["2026-09-30T19:09:54.415458+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:09:54.417834+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:09:54.765953+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:54.767011+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:54.882721+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:55.034633+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:55.189669+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:55.582102+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:55.916416+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:56.347950+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:57.209536+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:57.349327+00:00", "trade", 5.505, 326.0]
["2026-09-30T19:09:57.349402+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:09:57.349438+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:09:57.401693+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:09:57.591213+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:57.881222+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:09:58.144678+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:09:58.224807+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:09:59.142655+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:59.174265+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:09:59.538623+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:00.011766+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:00.210260+00:00", "trade", 5.505, 30.0]
["2026-09-30T19:10:00.211194+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:00.582407+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:00.582898+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:00.632106+00:00", "trade", 5.505, 744.0]
["2026-09-30T19:10:00.696162+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:00.935322+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:00.935441+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:01.222334+00:00", "trade", 5.505, 9900.0]
["2026-09-30T19:10:01.223591+00:00", "trade", 5.5049, 70.0]
["2026-09-30T19:10:01.223918+00:00", "trade", 5.5096, 212.0]
["2026-09-30T19:10:01.530984+00:00", "trade", 5.5086, 1.0]
["2026-09-30T19:10:01.649057+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:01.811848+00:00", "trade", 5.505, 700.0]
["2026-09-30T19:10:01.814077+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:10:01.937120+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:02.860377+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:03.004705+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:03.022596+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:03.055569+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:03.055569+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:03.366709+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:03.427321+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:03.559698+00:00", "trade", 5.505, 1100.0]
["2026-09-30T19:10:03.561051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:03.941931+00:00", "trade", 5.5085, 500.0]
["2026-09-30T19:10:04.268287+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:04.299250+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:04.299771+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:04.611424+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:10:04.847152+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:05.011648+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:05.124151+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:10:05.140306+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:10:05.319433+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:05.387529+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:05.717031+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:05.842502+00:00", "trade", 5.5096, 100.0]
["2026-09-30T19:10:06.129871+00:00", "trade", 5.5092, 14.0]
["2026-09-30T19:10:06.137812+00:00", "trade", 5.5092, 5.0]
["2026-09-30T19:10:06.196328+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:06.741747+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:06.793431+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:10:07.191313+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:07.191655+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:10:07.191709+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:07.192274+00:00", "trade", 5.505, 900.0]
["2026-09-30T19:10:07.195944+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:07.195989+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:10:07.197128+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:07.197153+00:00", "trade", 5.51, 3600.0]
["2026-09-30T19:10:07.197156+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:10:07.197158+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197162+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197162+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197165+00:00", "trade", 5.51, 43.0]
["2026-09-30T19:10:07.197165+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197183+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197183+00:00", "trade", 5.51, 27.0]
["2026-09-30T19:10:07.197188+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197191+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:10:07.197191+00:00", "trade", 5.51, 1200.0]
["2026-09-30T19:10:07.197195+00:00", "trade", 5.51, 24.0]
["2026-09-30T19:10:07.197195+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:10:07.197201+00:00", "trade", 5.51, 4800.0]
["2026-09-30T19:10:07.197201+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 75.0]
["2026-09-30T19:10:07.197207+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197213+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197213+00:00", "trade", 5.51, 1200.0]
["2026-09-30T19:10:07.197213+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:10:07.197215+00:00", "trade", 5.51, 1300.0]
["2026-09-30T19:10:07.197219+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197219+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197222+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197222+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197222+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:07.197224+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:10:07.197224+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197228+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197228+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:07.197228+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:07.197230+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197230+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197234+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197237+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197237+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:07.197240+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:07.197240+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:07.197240+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:07.197245+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:07.197378+00:00", "trade", 5.51, 3000.0]
["2026-09-30T19:10:07.197381+00:00", "trade", 5.51, 94.0]
["2026-09-30T19:10:07.197384+00:00", "trade", 5.51, 160.0]
["2026-09-30T19:10:07.197384+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:07.197387+00:00", "trade", 5.51, 252.0]
["2026-09-30T19:10:07.197387+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:07.197414+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197414+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:07.197417+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:10:07.197432+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:10:07.197432+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:07.197531+00:00", "trade", 5.51, 1466.0]
["2026-09-30T19:10:07.197570+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:07.197570+00:00", "trade", 5.51, 1434.0]
["2026-09-30T19:10:07.197578+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:10:07.197618+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197623+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197633+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197643+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197653+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197717+00:00", "trade", 5.51, 414.0]
["2026-09-30T19:10:07.197723+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197739+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197743+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197763+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197794+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197814+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197839+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197874+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197899+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197904+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197909+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.197961+00:00", "trade", 5.51, 286.0]
["2026-09-30T19:10:07.197964+00:00", "trade", 5.51, 71.0]
["2026-09-30T19:10:07.198059+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198109+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198130+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198134+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198154+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198169+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198169+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198174+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198190+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:10:07.198235+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198270+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198295+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198315+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198355+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198380+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198380+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198436+00:00", "trade", 5.5062, 53.0]
["2026-09-30T19:10:07.198450+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198450+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198470+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198502+00:00", "trade", 5.5085, 51.0]
["2026-09-30T19:10:07.198515+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198515+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198562+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:07.198785+00:00", "trade", 5.51, 22.0]
["2026-09-30T19:10:07.198791+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198886+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.198959+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:10:07.199119+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:07.199989+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.200484+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:10:07.200510+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.200544+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:10:07.200595+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.200920+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:10:07.200956+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.201010+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:10:07.201091+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:10:07.201152+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.201833+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.205873+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.205963+00:00", "trade", 5.515, 3881.0]
["2026-09-30T19:10:07.206724+00:00", "trade", 5.515, 3881.0]
["2026-09-30T19:10:07.207404+00:00", "trade", 5.515, 3638.0]
["2026-09-30T19:10:07.207488+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:10:07.215075+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.298267+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.298944+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.323352+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.598817+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:10:07.979045+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:07.979666+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:10:07.982264+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:10:08.155641+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:08.157545+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.159384+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.159389+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.159504+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.198276+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.198677+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.198717+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:08.363958+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:10:09.122932+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:10:09.282608+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:10:09.283631+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:09.531269+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:09.532873+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:09.533309+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:09.685551+00:00", "trade", 5.5101, 20.0]
["2026-09-30T19:10:09.958278+00:00", "trade", 5.515, 15.0]
["2026-09-30T19:10:10.330100+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:10:10.429549+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:11.031598+00:00", "trade", 5.5199, 20.0]
["2026-09-30T19:10:11.048883+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:10:11.104142+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:10:11.105390+00:00", "trade", 5.514, 77.0]
["2026-09-30T19:10:11.105450+00:00", "trade", 5.5149, 131.0]
["2026-09-30T19:10:11.198492+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:11.489674+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:10:11.490922+00:00", "trade", 5.515, 129.0]
["2026-09-30T19:10:12.466500+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:12.467147+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:12.536236+00:00", "trade", 5.51, 1100.0]
["2026-09-30T19:10:12.545038+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:10:12.545613+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:12.696978+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:12.806563+00:00", "trade", 5.5167, 1000.0]
["2026-09-30T19:10:12.951984+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:12.956851+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:13.237466+00:00", "trade", 5.5084, 100.0]
["2026-09-30T19:10:13.844269+00:00", "trade", 5.5099, 200.0]
["2026-09-30T19:10:13.938814+00:00", "trade", 5.5084, 11.0]
["2026-09-30T19:10:13.939426+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:14.066818+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:14.069902+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:14.073374+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:14.092780+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:14.171432+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:14.451590+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:14.812192+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:14.902247+00:00", "trade", 5.515, 12.0]
["2026-09-30T19:10:14.907642+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:10:14.914715+00:00", "trade", 5.515, 121.0]
["2026-09-30T19:10:15.195789+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:15.881202+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:15.926992+00:00", "trade", 5.5112, 138.0]
["2026-09-30T19:10:15.949254+00:00", "trade", 5.5112, 1.0]
["2026-09-30T19:10:16.100577+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:10:16.101048+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.101100+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:10:16.101609+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.330999+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.389651+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:16.390235+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.566639+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.874536+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:16.875017+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.181069+00:00", "trade", 5.5128, 1.0]
["2026-09-30T19:10:17.182638+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.235113+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.966701+00:00", "trade", 5.51, 49.0]
["2026-09-30T19:10:17.967243+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.967243+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.967293+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.967333+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.967574+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:17.967814+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:18.027396+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:18.027431+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:18.028313+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:18.370212+00:00", "trade", 5.5085, 100.0]
["2026-09-30T19:10:18.960966+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:10:20.403844+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:20.405145+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:20.405785+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:10:20.406393+00:00", "trade", 5.5134, 50.0]
["2026-09-30T19:10:20.406661+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:10:20.407611+00:00", "trade", 5.52, 60.0]
["2026-09-30T19:10:20.705546+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:20.860750+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:21.097878+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:21.220184+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:21.226153+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:21.260645+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:22.546060+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:22.546100+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:22.546402+00:00", "trade", 5.5123, 22.0]
["2026-09-30T19:10:22.675787+00:00", "trade", 5.515, 27.0]
["2026-09-30T19:10:22.813801+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:22.957202+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:22.970256+00:00", "trade", 5.5096, 5.0]
["2026-09-30T19:10:23.050745+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:23.247252+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:23.300308+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:23.455241+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:24.347927+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:24.656867+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:24.875516+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:24.879501+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:24.880194+00:00", "trade", 5.5099, 19.0]
["2026-09-30T19:10:27.087960+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:27.185476+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:10:27.413099+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:27.777583+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:27.791870+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:28.105798+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:28.113716+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:10:28.388480+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:28.774247+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:29.544140+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:29.546029+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:29.838357+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:30.011793+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:30.067365+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:30.344881+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:30.630114+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:30.860266+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:10:31.669781+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:31.786888+00:00", "trade", 5.5112, 10.0]
["2026-09-30T19:10:31.823344+00:00", "trade", 5.5098, 100.0]
["2026-09-30T19:10:31.891853+00:00", "trade", 5.5113, 600.0]
["2026-09-30T19:10:32.186556+00:00", "trade", 5.5121, 25.0]
["2026-09-30T19:10:32.709514+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:32.775196+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:10:32.775667+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:32.775677+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:32.830456+00:00", "trade", 5.515, 2200.0]
["2026-09-30T19:10:32.831484+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:32.831704+00:00", "trade", 5.5145, 53.0]
["2026-09-30T19:10:32.954936+00:00", "trade", 5.5089, 100.0]
["2026-09-30T19:10:33.714259+00:00", "trade", 5.515, 3900.0]
["2026-09-30T19:10:33.715519+00:00", "trade", 5.5147, 100.0]
["2026-09-30T19:10:33.945361+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:10:33.947602+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:10:33.947847+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:34.037052+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:10:34.050521+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:34.572829+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:34.730675+00:00", "trade", 5.5116, 4.0]
["2026-09-30T19:10:35.025261+00:00", "trade", 5.5099, 200.0]
["2026-09-30T19:10:35.807412+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:35.807853+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:35.808489+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:36.159346+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:36.466622+00:00", "trade", 5.5177, 1.0]
["2026-09-30T19:10:36.679775+00:00", "trade", 5.515, 60.0]
["2026-09-30T19:10:36.748305+00:00", "trade", 5.51, 555.0]
["2026-09-30T19:10:37.591018+00:00", "trade", 5.5092, 100.0]
["2026-09-30T19:10:37.638555+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:37.751799+00:00", "trade", 5.5126, 1000.0]
["2026-09-30T19:10:37.774848+00:00", "trade", 5.512, 555.0]
["2026-09-30T19:10:38.052808+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:38.253189+00:00", "trade", 5.5098, 2.0]
["2026-09-30T19:10:38.459747+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:10:38.545123+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:38.545514+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:10:38.881881+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:39.300747+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:39.661687+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:40.243250+00:00", "trade", 5.5098, 100.0]
["2026-09-30T19:10:40.663135+00:00", "trade", 5.5098, 4200.0]
["2026-09-30T19:10:40.906951+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:41.835924+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:41.915799+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:41.992701+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:42.183004+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:42.190807+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:42.204168+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:42.326049+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:42.395820+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:42.776786+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:10:42.778031+00:00", "trade", 5.5124, 52.0]
["2026-09-30T19:10:43.107130+00:00", "trade", 5.5159, 2.0]
["2026-09-30T19:10:43.155239+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:43.840648+00:00", "trade", 5.5115, 1400.0]
["2026-09-30T19:10:46.215116+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:46.298780+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:46.491042+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:46.788143+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:46.990135+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:46.991206+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:47.197837+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:47.255898+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:10:47.255940+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:47.255973+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:47.256072+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:10:47.269893+00:00", "trade", 5.515, 483.0]
["2026-09-30T19:10:47.373134+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:10:47.374171+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:47.455055+00:00", "trade", 5.515, 3544.0]
["2026-09-30T19:10:47.456348+00:00", "trade", 5.5141, 76.0]
["2026-09-30T19:10:47.553387+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:47.729886+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.051625+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:48.182869+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:48.183795+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.183835+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.184552+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.184993+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.185795+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.185875+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.197357+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.244843+00:00", "trade", 5.5116, 2.0]
["2026-09-30T19:10:48.253994+00:00", "trade", 5.5116, 1.0]
["2026-09-30T19:10:48.357608+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.358089+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:48.475167+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:49.170190+00:00", "trade", 5.5096, 100.0]
["2026-09-30T19:10:49.644459+00:00", "trade", 5.5101, 1000.0]
["2026-09-30T19:10:49.835512+00:00", "trade", 5.515, 9900.0]
["2026-09-30T19:10:49.836760+00:00", "trade", 5.5141, 75.0]
["2026-09-30T19:10:49.836826+00:00", "trade", 5.5144, 147.0]
["2026-09-30T19:10:50.142007+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:10:50.142016+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:10:50.392830+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:10:50.497572+00:00", "trade", 5.51, 250.0]
["2026-09-30T19:10:50.497830+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:50.502964+00:00", "trade", 5.51, 350.0]
["2026-09-30T19:10:50.766954+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:51.017547+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:10:51.442706+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:51.510191+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:51.710643+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:10:51.741962+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:10:52.355349+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:52.680105+00:00", "trade", 5.5113, 1000.0]
["2026-09-30T19:10:52.703230+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:10:53.337233+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:53.337699+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:53.337699+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:53.337904+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:53.338190+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:53.338671+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.028801+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:10:54.198028+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:54.316937+00:00", "trade", 5.515, 2800.0]
["2026-09-30T19:10:54.316937+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:10:54.317547+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.317908+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.318188+00:00", "trade", 5.5129, 77.0]
["2026-09-30T19:10:54.542542+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.871280+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:10:54.872326+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.872927+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.873353+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:54.873623+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:10:54.874210+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:55.543356+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:10:55.544129+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:56.402467+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:56.402534+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:10:56.632940+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:56.666354+00:00", "trade", 5.5199, 117.0]
["2026-09-30T19:10:56.818802+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:56.864339+00:00", "trade", 5.515, 2060.0]
["2026-09-30T19:10:56.871021+00:00", "trade", 5.515, 1900.0]
["2026-09-30T19:10:56.871848+00:00", "trade", 5.515, 5940.0]
["2026-09-30T19:10:56.872269+00:00", "trade", 5.5148, 67.0]
["2026-09-30T19:10:56.873090+00:00", "trade", 5.5142, 51.0]
["2026-09-30T19:10:56.873144+00:00", "trade", 5.515, 77.0]
["2026-09-30T19:10:56.921746+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:56.922869+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:56.948154+00:00", "trade", 5.5097, 100.0]
["2026-09-30T19:10:57.026310+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.026786+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.079967+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.194324+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.386049+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:10:57.443130+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:10:57.667960+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.774794+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.823449+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:57.925838+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:58.121489+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:10:59.148959+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:59.151571+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:59.152202+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:59.152473+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:59.299247+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:10:59.321930+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:00.000206+00:00", "trade", 5.515, 3.0]
["2026-09-30T19:11:00.011820+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:00.081799+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:11:00.247255+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:00.838705+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:01.254400+00:00", "trade", 5.5116, 29.0]
["2026-09-30T19:11:01.254644+00:00", "trade", 5.5111, 61.0]
["2026-09-30T19:11:01.255285+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:01.255489+00:00", "trade", 5.515, 387.0]
["2026-09-30T19:11:01.255519+00:00", "trade", 5.515, 252.0]
["2026-09-30T19:11:01.258845+00:00", "trade", 5.5141, 14.0]
["2026-09-30T19:11:01.259828+00:00", "trade", 5.5099, 91.0]
["2026-09-30T19:11:01.361799+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:01.493294+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:11:01.799400+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:01.871782+00:00", "trade", 5.51, 2000.0]
["2026-09-30T19:11:01.872397+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:01.873394+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:01.921454+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:11:01.922125+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:01.977309+00:00", "trade", 5.515, 1500.0]
["2026-09-30T19:11:01.978319+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:02.384529+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:02.543332+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:02.543903+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:02.605788+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:11:02.846041+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:02.950855+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:11:03.051107+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:03.060791+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:03.231166+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:03.861232+00:00", "trade", 5.5101, 2000.0]
["2026-09-30T19:11:03.862480+00:00", "trade", 5.5123, 19.0]
["2026-09-30T19:11:04.672792+00:00", "trade", 5.515, 770.0]
["2026-09-30T19:11:04.680039+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:04.707525+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:05.225491+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:05.226573+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:05.560166+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:05.560166+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.214005+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.214511+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.214937+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.215078+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.215403+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.215403+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.215408+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.215854+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.274233+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.274634+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.274714+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.275115+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.275592+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:06.325989+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:11:06.332064+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:06.410496+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:11:06.470460+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:07.215661+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:07.534637+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:11:07.790229+00:00", "trade", 5.515, 43.0]
["2026-09-30T19:11:07.796658+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:07.797284+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:08.086692+00:00", "trade", 5.5104, 300.0]
["2026-09-30T19:11:08.392085+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:08.394347+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:11:09.304255+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:11:10.079431+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:10.079913+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:10.265697+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:10.266200+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:10.543395+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:11:10.544772+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:10.976148+00:00", "trade", 5.5101, 25.0]
["2026-09-30T19:11:11.817448+00:00", "trade", 5.515, 3000.0]
["2026-09-30T19:11:11.818074+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.818699+00:00", "trade", 5.5148, 59.0]
["2026-09-30T19:11:11.819153+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:11.819694+00:00", "trade", 5.52, 16.0]
["2026-09-30T19:11:11.820533+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:11.821363+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:11.822178+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:11:11.822479+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.822819+00:00", "trade", 5.515, 900.0]
["2026-09-30T19:11:11.822837+00:00", "trade", 5.515, 600.0]
["2026-09-30T19:11:11.823156+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.823366+00:00", "trade", 5.52, 19.0]
["2026-09-30T19:11:11.824399+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.824969+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:11.825196+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.825236+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:11.825243+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:11.825558+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:11:11.825797+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.825837+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.826238+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:11.883018+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:12.251575+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:11:12.253469+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:11:12.467046+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:12.930919+00:00", "trade", 5.5104, 15.0]
["2026-09-30T19:11:13.227731+00:00", "trade", 5.5133, 25.0]
["2026-09-30T19:11:14.841928+00:00", "trade", 5.5136, 500.0]
["2026-09-30T19:11:15.005989+00:00", "trade", 5.5139, 1.0]
["2026-09-30T19:11:15.131185+00:00", "trade", 5.515, 7.0]
["2026-09-30T19:11:15.135004+00:00", "trade", 5.515, 5.0]
["2026-09-30T19:11:15.140598+00:00", "trade", 5.515, 80.0]
["2026-09-30T19:11:15.143677+00:00", "trade", 5.515, 2.0]
["2026-09-30T19:11:15.148347+00:00", "trade", 5.515, 29.0]
["2026-09-30T19:11:17.205058+00:00", "trade", 5.5104, 400.0]
["2026-09-30T19:11:17.214807+00:00", "trade", 5.5104, 200.0]
["2026-09-30T19:11:17.218154+00:00", "trade", 5.5104, 200.0]
["2026-09-30T19:11:17.745160+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:17.930469+00:00", "trade", 5.5104, 300.0]
["2026-09-30T19:11:18.053272+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:18.393179+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:18.416219+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:18.573030+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:11:18.738726+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:18.788665+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:19.637843+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:19.637843+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:19.872962+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:20.449718+00:00", "trade", 5.5105, 300.0]
["2026-09-30T19:11:22.094775+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:23.108448+00:00", "trade", 5.5139, 43.0]
["2026-09-30T19:11:23.108833+00:00", "trade", 5.5142, 23.0]
["2026-09-30T19:11:23.109182+00:00", "trade", 5.5139, 6.0]
["2026-09-30T19:11:23.229891+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:24.820886+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:24.822137+00:00", "trade", 5.5138, 50.0]
["2026-09-30T19:11:25.153127+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:25.840543+00:00", "trade", 5.5143, 1625.0]
["2026-09-30T19:11:25.844194+00:00", "trade", 5.515, 93.0]
["2026-09-30T19:11:26.088022+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:11:26.090461+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:26.090819+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:26.091531+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:11:26.092232+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:26.850012+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:11:26.851973+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:11:27.186728+00:00", "trade", 5.5133, 18.0]
["2026-09-30T19:11:27.440625+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:28.050760+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:28.053746+00:00", "trade", 5.515, 3300.0]
["2026-09-30T19:11:28.054991+00:00", "trade", 5.5146, 74.0]
["2026-09-30T19:11:29.223213+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:29.569165+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:30.011842+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:30.178187+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:11:30.667636+00:00", "trade", 5.515, 19.0]
["2026-09-30T19:11:30.704173+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:11:30.706088+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:11:32.792967+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:33.349872+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:11:33.863737+00:00", "trade", 5.5141, 47.0]
["2026-09-30T19:11:34.571006+00:00", "trade", 5.5109, 100.0]
["2026-09-30T19:11:35.624463+00:00", "trade", 5.515, 1300.0]
["2026-09-30T19:11:36.292011+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:37.148250+00:00", "trade", 5.5109, 5.0]
["2026-09-30T19:11:37.156625+00:00", "trade", 5.5109, 3.0]
["2026-09-30T19:11:37.163816+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:38.336167+00:00", "trade", 5.511, 10.0]
["2026-09-30T19:11:38.529995+00:00", "trade", 5.511, 10.0]
["2026-09-30T19:11:39.039812+00:00", "trade", 5.515, 135.0]
["2026-09-30T19:11:39.310932+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:39.845517+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:11:39.846906+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:39.950663+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:39.951144+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:40.014768+00:00", "trade", 5.515, 165.0]
["2026-09-30T19:11:40.088626+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:40.858154+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:42.204789+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:42.326076+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:11:42.463196+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:11:43.051192+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:47.188410+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:47.191859+00:00", "trade", 5.515, 225.0]
["2026-09-30T19:11:47.770650+00:00", "trade", 5.511, 1.0]
["2026-09-30T19:11:47.771907+00:00", "trade", 5.515, 2900.0]
["2026-09-30T19:11:47.773158+00:00", "trade", 5.5141, 85.0]
["2026-09-30T19:11:47.810838+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:11:48.114566+00:00", "trade", 5.515, 3900.0]
["2026-09-30T19:11:48.115820+00:00", "trade", 5.515, 51.0]
["2026-09-30T19:11:48.512291+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:11:48.869098+00:00", "trade", 5.5111, 11.0]
["2026-09-30T19:11:48.981183+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:11:48.982999+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:48.983177+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:11:49.206670+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:49.544750+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:11:49.951591+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:49.954795+00:00", "trade", 5.5111, 500.0]
["2026-09-30T19:11:50.186865+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:50.483193+00:00", "trade", 5.5101, 200.0]
["2026-09-30T19:11:50.545663+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:50.546193+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:50.553079+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:11:50.553082+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:50.860887+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:53.051157+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:53.318327+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:54.270114+00:00", "trade", 5.5111, 100.0]
["2026-09-30T19:11:54.903611+00:00", "trade", 5.515, 228.0]
["2026-09-30T19:11:56.034086+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:56.274733+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:57.035135+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:57.096812+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:57.188730+00:00", "trade", 5.5144, 16.0]
["2026-09-30T19:11:57.598989+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:57.599795+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:57.599825+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:57.600222+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:57.604898+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:11:58.053258+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:58.395670+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:11:59.219025+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:59.344288+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:11:59.790017+00:00", "trade", 5.5112, 500.0]
["2026-09-30T19:12:00.011870+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:00.734749+00:00", "trade", 5.5101, 100.0]
["2026-09-30T19:12:01.116445+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:01.393626+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:12:01.508379+00:00", "trade", 5.5164, 1.0]
["2026-09-30T19:12:01.509790+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:01.516230+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:01.739776+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:01.849934+00:00", "trade", 5.5101, 1.0]
["2026-09-30T19:12:01.890642+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:01.890720+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:01.890765+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:02.941136+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:03.050381+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:03.573883+00:00", "trade", 5.5144, 1850.0]
["2026-09-30T19:12:03.575131+00:00", "trade", 5.5142, 66.0]
["2026-09-30T19:12:03.865745+00:00", "trade", 5.5147, 42.0]
["2026-09-30T19:12:04.105598+00:00", "trade", 5.5121, 900.0]
["2026-09-30T19:12:04.259831+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:04.262059+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:04.471528+00:00", "trade", 5.5101, 3.0]
["2026-09-30T19:12:04.543128+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:12:04.860214+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:06.320969+00:00", "trade", 5.515, 4200.0]
["2026-09-30T19:12:06.322217+00:00", "trade", 5.5148, 60.0]
["2026-09-30T19:12:06.596679+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:06.734169+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:12:06.736027+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:06.946956+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:07.052409+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:07.052421+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:07.052821+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:07.055810+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:07.251651+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:09.151150+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:11.073481+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:11.213421+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:11.371989+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:11.378845+00:00", "trade", 5.515, 400.0]
["2026-09-30T19:12:11.653758+00:00", "trade", 5.5111, 29.0]
["2026-09-30T19:12:11.695335+00:00", "trade", 5.5101, 200.0]
["2026-09-30T19:12:11.816980+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:11.878201+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:11.916051+00:00", "trade", 5.5134, 4.0]
["2026-09-30T19:12:11.916418+00:00", "trade", 5.5134, 1.0]
["2026-09-30T19:12:11.917409+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:13.202929+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:13.203293+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:13.252734+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:13.854376+00:00", "trade", 5.5103, 100.0]
["2026-09-30T19:12:14.202433+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:14.898022+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:14.898025+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:14.898139+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:14.898211+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:14.899020+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:14.899080+00:00", "trade", 5.515, 154.0]
["2026-09-30T19:12:14.899140+00:00", "trade", 5.515, 5800.0]
["2026-09-30T19:12:14.899203+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:14.899264+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:14.899784+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:14.900412+00:00", "trade", 5.515, 93.0]
["2026-09-30T19:12:14.966218+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:15.004643+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:15.242075+00:00", "trade", 5.5146, 1.0]
["2026-09-30T19:12:16.179120+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:12:16.181081+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:12:16.249611+00:00", "trade", 5.5113, 500.0]
["2026-09-30T19:12:16.282780+00:00", "trade", 5.5125, 103.0]
["2026-09-30T19:12:17.002627+00:00", "trade", 5.5105, 100.0]
["2026-09-30T19:12:18.050573+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:18.549347+00:00", "trade", 5.5106, 4.0]
["2026-09-30T19:12:18.897581+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:19.063492+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:19.065112+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:19.065560+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:12:19.066531+00:00", "trade", 5.52, 80.0]
["2026-09-30T19:12:19.148927+00:00", "trade", 5.5123, 3.0]
["2026-09-30T19:12:19.340050+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:20.207061+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:21.349127+00:00", "trade", 5.5102, 19.0]
["2026-09-30T19:12:21.856331+00:00", "trade", 5.511, 600.0]
["2026-09-30T19:12:24.014459+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:24.507789+00:00", "trade", 5.515, 300.0]
["2026-09-30T19:12:24.507988+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.508302+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:24.508339+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:24.508601+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.512676+00:00", "trade", 5.51, 42.0]
["2026-09-30T19:12:24.512703+00:00", "trade", 5.51, 58.0]
["2026-09-30T19:12:24.513740+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:24.515488+00:00", "trade", 5.51, 49.0]
["2026-09-30T19:12:24.515488+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:24.515491+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:24.515493+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:24.516771+00:00", "trade", 5.5146, 50.0]
["2026-09-30T19:12:24.528463+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.983333+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.983375+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.983562+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:24.984339+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:24.984574+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:25.061392+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:25.845584+00:00", "trade", 5.5102, 400.0]
["2026-09-30T19:12:25.903153+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:12:26.172202+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:27.190735+00:00", "trade", 5.5146, 20.0]
["2026-09-30T19:12:28.051402+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:28.293606+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:12:28.518327+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:28.575223+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:28.930246+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:28.931386+00:00", "trade", 5.5113, 100.0]
["2026-09-30T19:12:28.931524+00:00", "trade", 5.5138, 50.0]
["2026-09-30T19:12:29.199451+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:30.011903+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:30.013189+00:00", "trade", 5.5112, 2500.0]
["2026-09-30T19:12:30.103881+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:30.896433+00:00", "trade", 5.52, 1000.0]
["2026-09-30T19:12:30.898719+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:30.965077+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:31.357904+00:00", "trade", 5.5103, 126.0]
["2026-09-30T19:12:31.378464+00:00", "trade", 5.5103, 1.0]
["2026-09-30T19:12:31.509900+00:00", "trade", 5.515, 200.0]
["2026-09-30T19:12:31.511710+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:31.592801+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:31.698801+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:32.489803+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:33.049505+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:33.097487+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:33.145821+00:00", "trade", 5.5133, 1.0]
["2026-09-30T19:12:33.332249+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:34.053513+00:00", "trade", 5.515, 151.0]
["2026-09-30T19:12:34.130466+00:00", "trade", 5.5147, 22.0]
["2026-09-30T19:12:34.370698+00:00", "trade", 5.5123, 100.0]
["2026-09-30T19:12:35.757976+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:35.757983+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:35.757985+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:35.757985+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:12:35.757988+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:35.758660+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:35.758770+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:35.758800+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:35.759275+00:00", "trade", 5.51, 60.0]
["2026-09-30T19:12:36.747463+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:37.214596+00:00", "trade", 5.5115, 100.0]
["2026-09-30T19:12:37.390697+00:00", "trade", 5.5146, 43.0]
["2026-09-30T19:12:37.545096+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:37.551017+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:37.788200+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:38.156281+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:38.156455+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:38.156461+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:38.156899+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:38.157335+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:38.157706+00:00", "trade", 5.5108, 74.0]
["2026-09-30T19:12:38.951894+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:12:40.247862+00:00", "trade", 5.52, 30.0]
["2026-09-30T19:12:41.132055+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:41.196217+00:00", "trade", 5.5112, 100.0]
["2026-09-30T19:12:41.658160+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:42.014257+00:00", "trade", 5.5112, 37.0]
["2026-09-30T19:12:42.015343+00:00", "trade", 5.515, 779.0]
["2026-09-30T19:12:42.016624+00:00", "trade", 5.5144, 54.0]
["2026-09-30T19:12:42.016657+00:00", "trade", 5.5144, 115.0]
["2026-09-30T19:12:42.174174+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:12:42.235387+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:42.590219+00:00", "trade", 5.5146, 2.0]
["2026-09-30T19:12:42.749887+00:00", "trade", 5.5115, 100.0]
["2026-09-30T19:12:42.754133+00:00", "trade", 5.5115, 7.0]
["2026-09-30T19:12:42.757762+00:00", "trade", 5.5115, 3.0]
["2026-09-30T19:12:42.761413+00:00", "trade", 5.5115, 14.0]
["2026-09-30T19:12:43.050635+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:12:43.573096+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:44.154272+00:00", "trade", 5.5113, 47.0]
["2026-09-30T19:12:44.786579+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:12:44.786633+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:44.786636+00:00", "trade", 5.51, 1199.0]
["2026-09-30T19:12:44.786928+00:00", "trade", 5.515, 551.0]
["2026-09-30T19:12:44.787332+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:44.787492+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:44.787878+00:00", "trade", 5.515, 2900.0]
["2026-09-30T19:12:44.788891+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:44.789153+00:00", "trade", 5.5136, 73.0]
["2026-09-30T19:12:44.905698+00:00", "trade", 5.5138, 26.0]
["2026-09-30T19:12:45.219783+00:00", "trade", 5.5149, 1000.0]
["2026-09-30T19:12:45.837541+00:00", "trade", 5.515, 500.0]
["2026-09-30T19:12:45.839694+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:12:45.878212+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.878345+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.878411+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:12:45.878471+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:12:45.878513+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.878648+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.878666+00:00", "trade", 5.51, 1600.0]
["2026-09-30T19:12:45.878694+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.878703+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.878742+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.878754+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.878769+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:12:45.879280+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.879327+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:12:45.879343+00:00", "trade", 5.51, 98.0]
["2026-09-30T19:12:45.879400+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:12:45.879493+00:00", "trade", 5.513, 50.0]
["2026-09-30T19:12:45.879554+00:00", "trade", 5.5113, 77.0]
["2026-09-30T19:12:45.879590+00:00", "trade", 5.5119, 51.0]
["2026-09-30T19:12:45.879686+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:12:45.879800+00:00", "trade", 5.51, 67.0]
["2026-09-30T19:12:45.879987+00:00", "trade", 5.51, 74.0]
["2026-09-30T19:12:45.880023+00:00", "trade", 5.5111, 57.0]
["2026-09-30T19:12:45.880101+00:00", "trade", 5.51, 56.0]
["2026-09-30T19:12:45.880158+00:00", "trade", 5.51, 3889.0]
["2026-09-30T19:12:45.880164+00:00", "trade", 5.51, 52.0]
["2026-09-30T19:12:45.880182+00:00", "trade", 5.5103, 51.0]
["2026-09-30T19:12:45.880441+00:00", "trade", 5.51, 1600.0]
["2026-09-30T19:12:45.881400+00:00", "trade", 5.51, 60.0]
["2026-09-30T19:12:45.881481+00:00", "trade", 5.51, 65.0]
["2026-09-30T19:12:45.881713+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881746+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:12:45.881750+00:00", "trade", 5.51, 2700.0]
["2026-09-30T19:12:45.881750+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881755+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:45.881755+00:00", "trade", 5.51, 700.0]
["2026-09-30T19:12:45.881758+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:45.881758+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881762+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881762+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:12:45.881767+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:12:45.881767+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881767+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881770+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:12:45.881773+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881773+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881778+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881779+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881779+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881779+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881779+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:12:45.881779+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:12:45.881782+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881782+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881782+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881782+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:12:45.881786+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881786+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:12:45.881786+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881786+00:00", "trade", 5.51, 3600.0]
["2026-09-30T19:12:45.881788+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881823+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881863+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881863+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881868+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881928+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881938+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.881978+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:45.881978+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881978+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881984+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:12:45.881984+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:12:45.881987+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.881990+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881990+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881993+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:12:45.881993+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.881996+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:12:45.881996+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:12:45.882002+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:12:45.882002+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882002+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882006+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882006+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882010+00:00", "trade", 5.51, 43.0]
["2026-09-30T19:12:45.882010+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882010+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882014+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882014+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882017+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882017+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882017+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:12:45.882019+00:00", "trade", 5.51, 1200.0]
["2026-09-30T19:12:45.882056+00:00", "trade", 5.51, 900.0]
["2026-09-30T19:12:45.882149+00:00", "trade", 5.51, 2300.0]
["2026-09-30T19:12:45.882149+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:12:45.882152+00:00", "trade", 5.51, 160.0]
["2026-09-30T19:12:45.882152+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:12:45.882156+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:12:45.882156+00:00", "trade", 5.51, 1000.0]
["2026-09-30T19:12:45.882161+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:45.882161+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882165+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:12:45.882165+00:00", "trade", 5.51, 300.0]
["2026-09-30T19:12:45.882170+00:00", "trade", 5.51, 800.0]
["2026-09-30T19:12:45.882170+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882170+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.882175+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882175+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:12:45.882180+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:12:45.882180+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882180+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882185+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882188+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882188+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882194+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882230+00:00", "trade", 5.5, 6.0]
["2026-09-30T19:12:45.882237+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882237+00:00", "trade", 5.5, 12.0]
["2026-09-30T19:12:45.882242+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882242+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.882245+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882245+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:12:45.882312+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:12:45.882314+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882319+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882319+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882329+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882364+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882369+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882555+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:12:45.882639+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.882639+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882642+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.882642+00:00", "trade", 5.51, 600.0]
["2026-09-30T19:12:45.882685+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882685+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882715+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:12:45.882730+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.882931+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.882931+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.882971+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.882971+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883006+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883006+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883036+00:00", "trade", 5.51, 66.0]
["2026-09-30T19:12:45.883047+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883069+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:12:45.883091+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883135+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:12:45.883141+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:12:45.883171+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883171+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883189+00:00", "trade", 5.5109, 50.0]
["2026-09-30T19:12:45.883201+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883210+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.883211+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883211+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883237+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883241+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883243+00:00", "trade", 5.51, 59.0]
["2026-09-30T19:12:45.883251+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883251+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883286+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883295+00:00", "trade", 5.51, 74.0]
["2026-09-30T19:12:45.883325+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:12:45.883326+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883332+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883334+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.883336+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883349+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.883352+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883367+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883367+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883376+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:12:45.883407+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883412+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883447+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883484+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:12:45.883487+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883514+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:12:45.883523+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:12:45.883527+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883535+00:00", "trade", 5.5, 3311.0]
["2026-09-30T19:12:45.883547+00:00", "trade", 5.5, 3211.0]
["2026-09-30T19:12:45.883562+00:00", "trade", 5.5, 980.0]
["2026-09-30T19:12:45.883567+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883567+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883572+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883580+00:00", "trade", 5.5, 5100.0]
["2026-09-30T19:12:45.883595+00:00", "trade", 5.51, 70.0]
["2026-09-30T19:12:45.883607+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883649+00:00", "trade", 5.51, 36.0]
["2026-09-30T19:12:45.883652+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883652+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883652+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883700+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:12:45.883709+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:12:45.883752+00:00", "trade", 5.5, 2000.0]
["2026-09-30T19:12:45.883768+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883828+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883878+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883968+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883973+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.883992+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.884010+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.884067+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.884088+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884088+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884122+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.884148+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.884239+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.884249+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884289+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884296+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.884329+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884353+00:00", "trade", 5.5, 2789.0]
["2026-09-30T19:12:45.884449+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884610+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.884807+00:00", "trade", 5.5049, 58.0]
["2026-09-30T19:12:45.884834+00:00", "trade", 5.507, 56.0]
["2026-09-30T19:12:45.884870+00:00", "trade", 5.5, 205.0]
["2026-09-30T19:12:45.884912+00:00", "trade", 5.5, 85.0]
["2026-09-30T19:12:45.884963+00:00", "trade", 5.5, 79.0]
["2026-09-30T19:12:45.884988+00:00", "trade", 5.5049, 58.0]
["2026-09-30T19:12:45.885042+00:00", "trade", 5.5014, 52.0]
["2026-09-30T19:12:45.885051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.885096+00:00", "trade", 5.5037, 50.0]
["2026-09-30T19:12:45.885166+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.885622+00:00", "trade", 5.5004, 83.0]
["2026-09-30T19:12:45.886128+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.886168+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.886664+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.888722+00:00", "trade", 5.505, 545.0]
["2026-09-30T19:12:45.888755+00:00", "trade", 5.505, 57.0]
["2026-09-30T19:12:45.889378+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.889381+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.889381+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.889384+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.889441+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.889507+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:12:45.889546+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:12:45.889772+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.890052+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.890632+00:00", "trade", 5.5004, 50.0]
["2026-09-30T19:12:45.891528+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.893495+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:12:45.894228+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:12:45.894373+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.898613+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.899054+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.903615+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.904805+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:12:45.908302+00:00", "trade", 5.505, 600.0]
["2026-09-30T19:12:45.912376+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.913354+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913372+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.913378+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:45.913378+00:00", "trade", 5.5, 1800.0]
["2026-09-30T19:12:45.913381+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:12:45.913384+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:45.913384+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.913402+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.913405+00:00", "trade", 5.5, 6300.0]
["2026-09-30T19:12:45.913408+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913411+00:00", "trade", 5.5, 1500.0]
["2026-09-30T19:12:45.913415+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.913418+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913418+00:00", "trade", 5.5, 1200.0]
["2026-09-30T19:12:45.913423+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913423+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.913423+00:00", "trade", 5.5, 1500.0]
["2026-09-30T19:12:45.913423+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913427+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:45.913427+00:00", "trade", 5.5, 44.0]
["2026-09-30T19:12:45.913432+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913432+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.913432+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:12:45.913435+00:00", "trade", 5.5, 1400.0]
["2026-09-30T19:12:45.913440+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:12:45.913440+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:45.913441+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913444+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913458+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:45.913533+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913558+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913610+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:45.913610+00:00", "trade", 5.5, 3000.0]
["2026-09-30T19:12:45.913613+00:00", "trade", 5.5, 3300.0]
["2026-09-30T19:12:45.913618+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:12:45.913618+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:12:45.913622+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:12:45.913622+00:00", "trade", 5.5, 1100.0]
["2026-09-30T19:12:45.913625+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:12:45.913625+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:12:45.913629+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913634+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913639+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913659+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913664+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.913664+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.913694+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913779+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913789+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913789+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913794+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913904+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.913984+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.914049+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.914055+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:45.914060+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914064+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:45.914180+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914180+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914220+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914220+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914220+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914270+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914300+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914315+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914340+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914375+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914380+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914380+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914415+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914460+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914460+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914536+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914661+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914661+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914661+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914668+00:00", "trade", 5.5026, 72.0]
["2026-09-30T19:12:45.914701+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914701+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914725+00:00", "trade", 5.5, 109.0]
["2026-09-30T19:12:45.914736+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914761+00:00", "trade", 5.5006, 50.0]
["2026-09-30T19:12:45.914821+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914830+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:12:45.914858+00:00", "trade", 5.5, 52.0]
["2026-09-30T19:12:45.914897+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.914912+00:00", "trade", 5.5003, 52.0]
["2026-09-30T19:12:45.914978+00:00", "trade", 5.5, 59.0]
["2026-09-30T19:12:45.915032+00:00", "trade", 5.5, 61.0]
["2026-09-30T19:12:45.915092+00:00", "trade", 5.5, 52.0]
["2026-09-30T19:12:45.915119+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:12:45.915217+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.915297+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.915378+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.916099+00:00", "trade", 5.4979, 56.0]
["2026-09-30T19:12:45.916180+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.916260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.916621+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.918741+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.921823+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.923632+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:45.923696+00:00", "trade", 5.49, 3889.0]
["2026-09-30T19:12:45.924507+00:00", "trade", 5.49, 2500.0]
["2026-09-30T19:12:45.924790+00:00", "trade", 5.49, 3889.0]
["2026-09-30T19:12:45.924907+00:00", "trade", 5.4991, 50.0]
["2026-09-30T19:12:45.924916+00:00", "trade", 5.49, 3889.0]
["2026-09-30T19:12:45.924992+00:00", "trade", 5.49, 58.0]
["2026-09-30T19:12:45.925148+00:00", "trade", 5.49, 2800.0]
["2026-09-30T19:12:45.925325+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:45.926062+00:00", "trade", 5.49, 83.0]
["2026-09-30T19:12:45.926182+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:12:45.926294+00:00", "trade", 5.49, 2811.0]
["2026-09-30T19:12:45.926393+00:00", "trade", 5.4903, 57.0]
["2026-09-30T19:12:45.926480+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:12:45.927557+00:00", "trade", 5.49, 81.0]
["2026-09-30T19:12:45.927758+00:00", "trade", 5.495, 3707.0]
["2026-09-30T19:12:45.927836+00:00", "trade", 5.4925, 2311.0]
["2026-09-30T19:12:45.927869+00:00", "trade", 5.495, 3881.0]
["2026-09-30T19:12:45.928041+00:00", "trade", 5.5, 2100.0]
["2026-09-30T19:12:45.928245+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:12:45.928308+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:12:45.928333+00:00", "trade", 5.495, 3881.0]
["2026-09-30T19:12:45.928351+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:12:45.928381+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:12:45.928435+00:00", "trade", 5.49, 3889.0]
["2026-09-30T19:12:45.928584+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928584+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928624+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928664+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928664+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928790+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:12:45.928825+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928865+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.928940+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.929030+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:12:45.929106+00:00", "trade", 5.494, 78.0]
["2026-09-30T19:12:45.929108+00:00", "trade", 5.495, 2188.0]
["2026-09-30T19:12:45.929156+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:45.929163+00:00", "trade", 5.495, 50.0]
["2026-09-30T19:12:45.929186+00:00", "trade", 5.49, 3893.0]
["2026-09-30T19:12:45.929355+00:00", "trade", 5.49, 3611.0]
["2026-09-30T19:12:45.929490+00:00", "trade", 5.4943, 56.0]
["2026-09-30T19:12:45.929565+00:00", "trade", 5.497, 70.0]
["2026-09-30T19:12:45.929620+00:00", "trade", 5.4943, 56.0]
["2026-09-30T19:12:45.929668+00:00", "trade", 5.495, 93.0]
["2026-09-30T19:12:45.929722+00:00", "trade", 5.4932, 98.0]
["2026-09-30T19:12:45.929782+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.930038+00:00", "trade", 5.4942, 54.0]
["2026-09-30T19:12:45.930116+00:00", "trade", 5.4942, 54.0]
["2026-09-30T19:12:45.930223+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.930296+00:00", "trade", 5.495, 85.0]
["2026-09-30T19:12:45.930422+00:00", "trade", 5.495, 66.0]
["2026-09-30T19:12:45.930471+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:12:45.934729+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:45.935024+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.935064+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.935265+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.935345+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.935977+00:00", "trade", 5.493, 56.0]
["2026-09-30T19:12:45.936064+00:00", "trade", 5.4922, 85.0]
["2026-09-30T19:12:45.936142+00:00", "trade", 5.493, 56.0]
["2026-09-30T19:12:45.937074+00:00", "trade", 5.495, 23000.0]
["2026-09-30T19:12:45.938067+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.938247+00:00", "trade", 5.495, 296.0]
["2026-09-30T19:12:45.938322+00:00", "trade", 5.495, 69.0]
["2026-09-30T19:12:45.938358+00:00", "trade", 5.495, 1804.0]
["2026-09-30T19:12:45.938409+00:00", "trade", 5.495, 299.0]
["2026-09-30T19:12:45.938482+00:00", "trade", 5.495, 69.0]
["2026-09-30T19:12:45.944526+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:12:45.944526+00:00", "trade", 5.5, 2650.0]
["2026-09-30T19:12:45.944598+00:00", "trade", 5.5, 1050.0]
["2026-09-30T19:12:45.944845+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:12:45.944911+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:45.944965+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.945019+00:00", "trade", 5.5, 597.0]
["2026-09-30T19:12:45.945108+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.945187+00:00", "trade", 5.5, 1625.0]
["2026-09-30T19:12:45.945509+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.945615+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:45.945615+00:00", "trade", 5.5, 2700.0]
["2026-09-30T19:12:45.945621+00:00", "trade", 5.5, 1700.0]
["2026-09-30T19:12:45.945621+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:45.945627+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:45.945630+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:45.945636+00:00", "trade", 5.5, 176.0]
["2026-09-30T19:12:45.945636+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:45.945639+00:00", "trade", 5.5, 824.0]
["2026-09-30T19:12:45.945648+00:00", "trade", 5.5, 276.0]
["2026-09-30T19:12:45.945813+00:00", "trade", 5.498, 70.0]
["2026-09-30T19:12:45.946031+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946174+00:00", "trade", 5.5, 1976.0]
["2026-09-30T19:12:45.946176+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946186+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946201+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946231+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946267+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:12:45.946311+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946351+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946472+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946514+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:45.946552+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946812+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946863+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946868+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946893+00:00", "trade", 5.4999, 83.0]
["2026-09-30T19:12:45.946898+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.946947+00:00", "trade", 5.5, 53.0]
["2026-09-30T19:12:45.946995+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:12:45.947028+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.947028+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.947034+00:00", "trade", 5.5, 2650.0]
["2026-09-30T19:12:45.947148+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.947148+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.947416+00:00", "trade", 5.4994, 53.0]
["2026-09-30T19:12:45.947497+00:00", "trade", 5.4994, 53.0]
["2026-09-30T19:12:45.947509+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.947830+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.948231+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.948264+00:00", "trade", 5.5, 52.0]
["2026-09-30T19:12:45.948988+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.949680+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:12:45.950712+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.955382+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:12:45.956398+00:00", "trade", 5.5, 1200.0]
["2026-09-30T19:12:45.956401+00:00", "trade", 5.5, 2500.0]
["2026-09-30T19:12:45.956654+00:00", "trade", 5.4962, 55.0]
["2026-09-30T19:12:45.957352+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.957433+00:00", "trade", 5.5, 2100.0]
["2026-09-30T19:12:45.957436+00:00", "trade", 5.5, 800.0]
["2026-09-30T19:12:45.957481+00:00", "trade", 5.5, 2800.0]
["2026-09-30T19:12:45.958034+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.958074+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.958230+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.958275+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.958705+00:00", "trade", 5.5, 75.0]
["2026-09-30T19:12:45.964728+00:00", "trade", 5.5, 1625.0]
["2026-09-30T19:12:45.965976+00:00", "trade", 5.4991, 52.0]
["2026-09-30T19:12:45.966066+00:00", "trade", 5.5, 68.0]
["2026-09-30T19:12:45.966123+00:00", "trade", 5.4991, 52.0]
["2026-09-30T19:12:45.968038+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.973981+00:00", "trade", 5.5, 1625.0]
["2026-09-30T19:12:45.974817+00:00", "trade", 5.5, 61.0]
["2026-09-30T19:12:45.981180+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:45.982455+00:00", "trade", 5.4968, 60.0]
["2026-09-30T19:12:45.983640+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.987059+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:45.989657+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:12:45.990596+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:45.990642+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:45.991874+00:00", "trade", 5.495, 81.0]
["2026-09-30T19:12:45.992544+00:00", "trade", 5.495, 8600.0]
["2026-09-30T19:12:45.993795+00:00", "trade", 5.4954, 58.0]
["2026-09-30T19:12:45.993888+00:00", "trade", 5.495, 112.0]
["2026-09-30T19:12:45.993942+00:00", "trade", 5.4954, 58.0]
["2026-09-30T19:12:45.997840+00:00", "trade", 5.495, 8600.0]
["2026-09-30T19:12:45.998537+00:00", "trade", 5.49, 1900.0]
["2026-09-30T19:12:45.999163+00:00", "trade", 5.495, 112.0]
["2026-09-30T19:12:46.005168+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.006443+00:00", "trade", 5.493, 62.0]
["2026-09-30T19:12:46.010485+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.017278+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.018526+00:00", "trade", 5.4945, 58.0]
["2026-09-30T19:12:46.018610+00:00", "trade", 5.495, 75.0]
["2026-09-30T19:12:46.018667+00:00", "trade", 5.4945, 58.0]
["2026-09-30T19:12:46.024838+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.026074+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.027053+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.027098+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.058268+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:12:46.058824+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.058829+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.084635+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.084635+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.087916+00:00", "trade", 5.495, 1600.0]
["2026-09-30T19:12:46.089191+00:00", "trade", 5.495, 70.0]
["2026-09-30T19:12:46.099557+00:00", "trade", 5.495, 24.0]
["2026-09-30T19:12:46.153345+00:00", "trade", 5.495, 3707.0]
["2026-09-30T19:12:46.154336+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.154341+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.158481+00:00", "trade", 5.4925, 2000.0]
["2026-09-30T19:12:46.158632+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.158692+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:12:46.158701+00:00", "trade", 5.49, 3700.0]
["2026-09-30T19:12:46.158758+00:00", "trade", 5.49, 5000.0]
["2026-09-30T19:12:46.158764+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.158902+00:00", "trade", 5.49, 1084.0]
["2026-09-30T19:12:46.158954+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.158990+00:00", "trade", 5.49, 3700.0]
["2026-09-30T19:12:46.159029+00:00", "trade", 5.49, 2300.0]
["2026-09-30T19:12:46.159038+00:00", "trade", 5.49, 6300.0]
["2026-09-30T19:12:46.159080+00:00", "trade", 5.49, 416.0]
["2026-09-30T19:12:46.159248+00:00", "trade", 5.495, 3707.0]
["2026-09-30T19:12:46.159738+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.159760+00:00", "trade", 5.4941, 75.0]
["2026-09-30T19:12:46.159859+00:00", "trade", 5.495, 5400.0]
["2026-09-30T19:12:46.159979+00:00", "trade", 5.49, 65.0]
["2026-09-30T19:12:46.160015+00:00", "trade", 5.4924, 63.0]
["2026-09-30T19:12:46.160099+00:00", "trade", 5.49, 65.0]
["2026-09-30T19:12:46.160156+00:00", "trade", 5.4924, 63.0]
["2026-09-30T19:12:46.160238+00:00", "trade", 5.4932, 60.0]
["2026-09-30T19:12:46.160301+00:00", "trade", 5.49, 78.0]
["2026-09-30T19:12:46.160331+00:00", "trade", 5.4909, 51.0]
["2026-09-30T19:12:46.160415+00:00", "trade", 5.49, 82.0]
["2026-09-30T19:12:46.160469+00:00", "trade", 5.4909, 51.0]
["2026-09-30T19:12:46.160544+00:00", "trade", 5.4945, 54.0]
["2026-09-30T19:12:46.160635+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.161125+00:00", "trade", 5.495, 70.0]
["2026-09-30T19:12:46.162487+00:00", "trade", 5.49, 2600.0]
["2026-09-30T19:12:46.163759+00:00", "trade", 5.4926, 72.0]
["2026-09-30T19:12:46.164454+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.167034+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:12:46.204058+00:00", "trade", 5.495, 2700.0]
["2026-09-30T19:12:46.205327+00:00", "trade", 5.494, 56.0]
["2026-09-30T19:12:46.205417+00:00", "trade", 5.494, 56.0]
["2026-09-30T19:12:46.212415+00:00", "trade", 5.495, 3.0]
["2026-09-30T19:12:46.213954+00:00", "trade", 5.49, 1600.0]
["2026-09-30T19:12:46.215232+00:00", "trade", 5.4926, 66.0]
["2026-09-30T19:12:46.277298+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.366005+00:00", "trade", 5.4925, 1300.0]
["2026-09-30T19:12:46.366140+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.366194+00:00", "trade", 5.49, 2300.0]
["2026-09-30T19:12:46.366224+00:00", "trade", 5.49, 2400.0]
["2026-09-30T19:12:46.366269+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.366326+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:12:46.366525+00:00", "trade", 5.49, 4000.0]
["2026-09-30T19:12:46.366540+00:00", "trade", 5.49, 3300.0]
["2026-09-30T19:12:46.366549+00:00", "trade", 5.49, 1400.0]
["2026-09-30T19:12:46.366585+00:00", "trade", 5.495, 2900.0]
["2026-09-30T19:12:46.367487+00:00", "trade", 5.4908, 55.0]
["2026-09-30T19:12:46.367565+00:00", "trade", 5.49, 3400.0]
["2026-09-30T19:12:46.367598+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:12:46.367800+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:12:46.367827+00:00", "trade", 5.4902, 51.0]
["2026-09-30T19:12:46.367917+00:00", "trade", 5.4902, 51.0]
["2026-09-30T19:12:46.367974+00:00", "trade", 5.49, 61.0]
["2026-09-30T19:12:46.368032+00:00", "trade", 5.49, 1100.0]
["2026-09-30T19:12:46.368834+00:00", "trade", 5.4923, 82.0]
["2026-09-30T19:12:46.376244+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:12:46.377272+00:00", "trade", 5.49, 2800.0]
["2026-09-30T19:12:46.378547+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:12:46.400767+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:12:46.407810+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.407954+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.408027+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.411852+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:12:46.414772+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.419246+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.421014+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.423180+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.427426+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.432565+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.443592+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.446166+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.448536+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.453564+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.456415+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.458495+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.516567+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:46.516627+00:00", "trade", 5.49, 800.0]
["2026-09-30T19:12:46.516645+00:00", "trade", 5.49, 250.0]
["2026-09-30T19:12:46.516924+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:12:46.517564+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.517902+00:00", "trade", 5.4922, 56.0]
["2026-09-30T19:12:46.517940+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.518055+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.518169+00:00", "trade", 5.4914, 50.0]
["2026-09-30T19:12:46.518247+00:00", "trade", 5.4914, 50.0]
["2026-09-30T19:12:46.518320+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.518810+00:00", "trade", 5.495, 275.0]
["2026-09-30T19:12:46.556432+00:00", "trade", 5.495, 800.0]
["2026-09-30T19:12:46.556507+00:00", "trade", 5.495, 600.0]
["2026-09-30T19:12:46.559638+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:12:46.559669+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.559734+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:12:46.559734+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.559746+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:12:46.559749+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:12:46.559749+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.559749+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.560070+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.560110+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.560122+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560134+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:12:46.560140+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560516+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560549+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560552+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560586+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.560706+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.560898+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.560946+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.561021+00:00", "trade", 5.4941, 56.0]
["2026-09-30T19:12:46.561280+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.561325+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:46.562555+00:00", "trade", 5.495, 51.0]
["2026-09-30T19:12:46.620364+00:00", "trade", 5.495, 481.0]
["2026-09-30T19:12:46.709199+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.709635+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.771578+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:46.849804+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.019843+00:00", "trade", 5.5, 600.0]
["2026-09-30T19:12:47.020161+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.020780+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.021416+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.209990+00:00", "trade", 5.5, 18.0]
["2026-09-30T19:12:47.210922+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.211193+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:47.401456+00:00", "trade", 5.5, 129.0]
["2026-09-30T19:12:47.517252+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:12:47.517766+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:12:47.517766+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:12:47.517778+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:47.517830+00:00", "trade", 5.5, 4850.0]
["2026-09-30T19:12:47.517830+00:00", "trade", 5.5, 22200.0]
["2026-09-30T19:12:47.517832+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.517832+00:00", "trade", 5.5, 276.0]
["2026-09-30T19:12:47.517844+00:00", "trade", 5.5, 700.0]
["2026-09-30T19:12:47.517851+00:00", "trade", 5.5, 4900.0]
["2026-09-30T19:12:47.517851+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517853+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.517857+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517857+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.517861+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.517862+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.517862+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517862+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517866+00:00", "trade", 5.5, 220.0]
["2026-09-30T19:12:47.517866+00:00", "trade", 5.5, 80.0]
["2026-09-30T19:12:47.517866+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.517869+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517908+00:00", "trade", 5.5, 324.0]
["2026-09-30T19:12:47.517913+00:00", "trade", 5.5, 1900.0]
["2026-09-30T19:12:47.517913+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.517913+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:12:47.517916+00:00", "trade", 5.5, 2700.0]
["2026-09-30T19:12:47.517916+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:47.517946+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.517982+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.518012+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.518022+00:00", "trade", 5.5, 1076.0]
["2026-09-30T19:12:47.518022+00:00", "trade", 5.5, 176.0]
["2026-09-30T19:12:47.518022+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.518024+00:00", "trade", 5.5, 180.0]
["2026-09-30T19:12:47.518029+00:00", "trade", 5.5, 248.0]
["2026-09-30T19:12:47.518029+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:12:47.518034+00:00", "trade", 5.5, 212.0]
["2026-09-30T19:12:47.518052+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518052+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518072+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.518076+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.518077+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518079+00:00", "trade", 5.5, 1500.0]
["2026-09-30T19:12:47.518079+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518082+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518087+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518087+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518088+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518092+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518107+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518107+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518112+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518117+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518142+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518167+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518167+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.518181+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518187+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518278+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518278+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518278+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518282+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518413+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518423+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518440+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.518444+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518449+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518449+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.518463+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518463+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518468+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518558+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518593+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518618+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518656+00:00", "trade", 5.5, 62.0]
["2026-09-30T19:12:47.518671+00:00", "trade", 5.5, 92.0]
["2026-09-30T19:12:47.518779+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518800+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.518824+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518854+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518939+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518944+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518944+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.518984+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.519113+00:00", "trade", 5.4996, 110.0]
["2026-09-30T19:12:47.519143+00:00", "trade", 5.4989, 114.0]
["2026-09-30T19:12:47.519219+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.519233+00:00", "trade", 5.5, 289.0]
["2026-09-30T19:12:47.519290+00:00", "trade", 5.4989, 114.0]
["2026-09-30T19:12:47.519351+00:00", "trade", 5.5, 84.0]
["2026-09-30T19:12:47.519408+00:00", "trade", 5.5, 56.0]
["2026-09-30T19:12:47.519468+00:00", "trade", 5.5, 61.0]
["2026-09-30T19:12:47.519498+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:12:47.519624+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:12:47.520090+00:00", "trade", 5.5, 55.0]
["2026-09-30T19:12:47.520618+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.520932+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:12:47.521019+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.521020+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:12:47.521053+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:12:47.521064+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.522061+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.524221+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.532426+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.532466+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.533926+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:12:47.536586+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.536626+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.537616+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:12:47.595726+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.595847+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.619012+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.619773+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.623412+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.712894+00:00", "trade", 5.5, 13.0]
["2026-09-30T19:12:47.713446+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.713526+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:12:47.722950+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:47.737095+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.737095+00:00", "trade", 5.5, 2700.0]
["2026-09-30T19:12:47.737098+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:12:47.737125+00:00", "trade", 5.5, 2700.0]
["2026-09-30T19:12:47.737129+00:00", "trade", 5.5, 4900.0]
["2026-09-30T19:12:47.737129+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.737131+00:00", "trade", 5.5, 1200.0]
["2026-09-30T19:12:47.737348+00:00", "trade", 5.5, 1887.0]
["2026-09-30T19:12:47.737348+00:00", "trade", 5.5, 3000.0]
["2026-09-30T19:12:47.737351+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:12:47.737354+00:00", "trade", 5.5, 2313.0]
["2026-09-30T19:12:47.737510+00:00", "trade", 5.5, 17.0]
["2026-09-30T19:12:47.737516+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:12:47.737520+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.737522+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.737525+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:12:47.737586+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:12:47.737729+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737729+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737734+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737775+00:00", "trade", 5.5, 187.0]
["2026-09-30T19:12:47.737778+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:12:47.737779+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737794+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737799+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:12:47.737839+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737854+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737879+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737894+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737930+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737930+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.737949+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738014+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738020+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738050+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738090+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738235+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738290+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738295+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738330+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738335+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738370+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738391+00:00", "trade", 5.4966, 69.0]
["2026-09-30T19:12:47.738410+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738421+00:00", "trade", 5.4989, 51.0]
["2026-09-30T19:12:47.738451+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738451+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738455+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738491+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738511+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:12:47.738526+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738531+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738531+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738531+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738571+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738581+00:00", "trade", 5.4989, 51.0]
["2026-09-30T19:12:47.738638+00:00", "trade", 5.5, 82.0]
["2026-09-30T19:12:47.738721+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738726+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738875+00:00", "trade", 5.5, 51.0]
["2026-09-30T19:12:47.738891+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.738891+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.739172+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.739573+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.740410+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.741573+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.745417+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.746655+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.747412+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.747853+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.747858+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.749216+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:47.760560+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:12:47.809755+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.038619+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.166553+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.169234+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.169234+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.169710+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.305124+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:12:48.437995+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:12:48.439020+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:12:48.519707+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:48.967614+00:00", "trade", 5.495, 900.0]
["2026-09-30T19:12:48.968991+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:12:48.969968+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:12:48.970825+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:12:49.157584+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:12:49.169276+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:49.309956+00:00", "trade", 5.5045, 2.0]
["2026-09-30T19:12:49.718321+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:12:49.759732+00:00", "trade", 5.495, 2000.0]
["2026-09-30T19:12:49.761022+00:00", "trade", 5.494, 64.0]
["2026-09-30T19:12:49.885455+00:00", "trade", 5.4999, 20.0]
["2026-09-30T19:12:50.221437+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:12:50.223831+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:12:50.912985+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:50.959560+00:00", "trade", 5.495, 9900.0]
["2026-09-30T19:12:50.960817+00:00", "trade", 5.4967, 78.0]
["2026-09-30T19:12:50.960937+00:00", "trade", 5.4949, 139.0]
["2026-09-30T19:12:50.960997+00:00", "trade", 5.4967, 78.0]
["2026-09-30T19:12:50.961060+00:00", "trade", 5.495, 192.0]
["2026-09-30T19:12:50.961123+00:00", "trade", 5.495, 1020.0]
["2026-09-30T19:12:51.715989+00:00", "trade", 5.5044, 100.0]
["2026-09-30T19:12:51.759626+00:00", "trade", 5.495, 9900.0]
["2026-09-30T19:12:51.760931+00:00", "trade", 5.495, 129.0]
["2026-09-30T19:12:51.760988+00:00", "trade", 5.495, 188.0]
["2026-09-30T19:12:51.804814+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:52.144222+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:12:52.144225+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:52.144417+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:12:52.147082+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:12:52.147128+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:12:52.147187+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:12:52.147885+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:52.148286+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:52.471827+00:00", "trade", 5.4986, 1.0]
["2026-09-30T19:12:52.687938+00:00", "trade", 5.4901, 19.0]
["2026-09-30T19:12:52.927686+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:12:53.650111+00:00", "trade", 5.5067, 1100.0]
["2026-09-30T19:12:53.784422+00:00", "trade", 5.4901, 15.0]
["2026-09-30T19:12:54.781965+00:00", "trade", 5.4938, 40.0]
["2026-09-30T19:12:55.075832+00:00", "trade", 5.4901, 19.0]
["2026-09-30T19:12:55.162339+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:12:56.062518+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:56.063556+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:56.239430+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:12:56.474823+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:12:56.801363+00:00", "trade", 5.5042, 20.0]
["2026-09-30T19:12:56.875895+00:00", "trade", 5.5066, 100.0]
["2026-09-30T19:12:57.096012+00:00", "trade", 5.49, 1100.0]
["2026-09-30T19:12:57.097293+00:00", "trade", 5.4918, 62.0]
["2026-09-30T19:12:57.097357+00:00", "trade", 5.49, 92.0]
["2026-09-30T19:12:57.470880+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:57.709019+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:12:57.710735+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:57.711893+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:57.712349+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:58.094346+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:12:58.095627+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:12:58.180862+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:12:58.306777+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:12:58.309095+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:12:58.533185+00:00", "trade", 5.495, 14.0]
["2026-09-30T19:12:58.591424+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:12:59.098824+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:59.099265+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:12:59.099947+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:00.011929+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:00.174492+00:00", "trade", 5.495, 350.0]
["2026-09-30T19:13:00.175782+00:00", "trade", 5.4938, 68.0]
["2026-09-30T19:13:00.184968+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:00.468491+00:00", "trade", 5.4938, 20.0]
["2026-09-30T19:13:00.891792+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:13:01.171436+00:00", "trade", 5.4939, 20.0]
["2026-09-30T19:13:01.563405+00:00", "trade", 5.5042, 100.0]
["2026-09-30T19:13:02.176451+00:00", "trade", 5.506, 100.0]
["2026-09-30T19:13:03.447479+00:00", "trade", 5.4938, 19.0]
["2026-09-30T19:13:03.503589+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:13:04.197525+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:13:04.420426+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:05.136828+00:00", "trade", 5.5042, 100.0]
["2026-09-30T19:13:05.281718+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:13:05.598034+00:00", "trade", 5.4995, 100.0]
["2026-09-30T19:13:05.616717+00:00", "trade", 5.4901, 20.0]
["2026-09-30T19:13:05.661527+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:06.278915+00:00", "trade", 5.5059, 300.0]
["2026-09-30T19:13:06.308145+00:00", "trade", 5.4984, 2.0]
["2026-09-30T19:13:06.311182+00:00", "trade", 5.4938, 19.0]
["2026-09-30T19:13:06.819720+00:00", "trade", 5.495, 16.0]
["2026-09-30T19:13:06.825759+00:00", "trade", 5.4941, 300.0]
["2026-09-30T19:13:07.615643+00:00", "trade", 5.4982, 1.0]
["2026-09-30T19:13:08.197433+00:00", "trade", 5.4964, 3.0]
["2026-09-30T19:13:08.197845+00:00", "trade", 5.4964, 1.0]
["2026-09-30T19:13:09.339385+00:00", "trade", 5.495, 101.0]
["2026-09-30T19:13:09.339878+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:13:09.340666+00:00", "trade", 5.4946, 56.0]
["2026-09-30T19:13:12.235562+00:00", "trade", 5.4901, 90.0]
["2026-09-30T19:13:14.232581+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:14.233022+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:14.729445+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:13:15.249546+00:00", "trade", 5.5059, 200.0]
["2026-09-30T19:13:15.473838+00:00", "trade", 5.5059, 100.0]
["2026-09-30T19:13:16.366975+00:00", "trade", 5.49, 30.0]
["2026-09-30T19:13:18.116165+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:18.187269+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:18.386322+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:13:18.753221+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:19.296577+00:00", "trade", 5.495, 285.0]
["2026-09-30T19:13:19.297858+00:00", "trade", 5.4931, 51.0]
["2026-09-30T19:13:19.297918+00:00", "trade", 5.4923, 51.0]
["2026-09-30T19:13:19.297978+00:00", "trade", 5.4938, 50.0]
["2026-09-30T19:13:20.509921+00:00", "trade", 5.5059, 100.0]
["2026-09-30T19:13:20.544371+00:00", "trade", 5.49, 30.0]
["2026-09-30T19:13:20.962701+00:00", "trade", 5.494, 48.0]
["2026-09-30T19:13:20.962785+00:00", "trade", 5.494, 48.0]
["2026-09-30T19:13:21.489968+00:00", "trade", 5.5059, 2.0]
["2026-09-30T19:13:21.619032+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:13:22.304716+00:00", "trade", 5.5041, 100.0]
["2026-09-30T19:13:22.455338+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:22.704826+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:13:22.706897+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:22.981387+00:00", "trade", 5.495, 120.0]
["2026-09-30T19:13:22.982668+00:00", "trade", 5.493, 59.0]
["2026-09-30T19:13:22.985753+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:13:22.986036+00:00", "trade", 5.495, 1625.0]
["2026-09-30T19:13:22.986234+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:13:22.986514+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:13:22.986514+00:00", "trade", 5.495, 3250.0]
["2026-09-30T19:13:22.986742+00:00", "trade", 5.495, 1625.0]
["2026-09-30T19:13:22.987037+00:00", "trade", 5.4946, 75.0]
["2026-09-30T19:13:22.987094+00:00", "trade", 5.4946, 51.0]
["2026-09-30T19:13:22.987158+00:00", "trade", 5.495, 273.0]
["2026-09-30T19:13:22.987308+00:00", "trade", 5.495, 137.0]
["2026-09-30T19:13:22.987515+00:00", "trade", 5.495, 93.0]
["2026-09-30T19:13:22.987569+00:00", "trade", 5.495, 63.0]
["2026-09-30T19:13:22.987621+00:00", "trade", 5.4941, 51.0]
["2026-09-30T19:13:22.987678+00:00", "trade", 5.495, 273.0]
["2026-09-30T19:13:22.987789+00:00", "trade", 5.495, 62.0]
["2026-09-30T19:13:22.987840+00:00", "trade", 5.495, 273.0]
["2026-09-30T19:13:22.987891+00:00", "trade", 5.495, 62.0]
["2026-09-30T19:13:22.987945+00:00", "trade", 5.495, 85.0]
["2026-09-30T19:13:22.987999+00:00", "trade", 5.495, 273.0]
["2026-09-30T19:13:22.988027+00:00", "trade", 5.4949, 51.0]
["2026-09-30T19:13:22.988111+00:00", "trade", 5.4949, 51.0]
["2026-09-30T19:13:22.988174+00:00", "trade", 5.495, 137.0]
["2026-09-30T19:13:22.988261+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:22.988571+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:13:22.988580+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:22.989111+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989151+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989151+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989191+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989191+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989267+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989267+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989668+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:22.989861+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:13:22.990028+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:23.065763+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:23.184245+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:24.054466+00:00", "trade", 5.5039, 1.0]
["2026-09-30T19:13:24.200914+00:00", "trade", 5.5039, 100.0]
["2026-09-30T19:13:24.774332+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:13:24.775613+00:00", "trade", 5.4924, 63.0]
["2026-09-30T19:13:24.775673+00:00", "trade", 5.49, 84.0]
["2026-09-30T19:13:24.998361+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:26.001185+00:00", "trade", 5.495, 183.0]
["2026-09-30T19:13:26.001203+00:00", "trade", 5.495, 550.0]
["2026-09-30T19:13:26.001582+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:13:26.001584+00:00", "trade", 5.495, 228.0]
["2026-09-30T19:13:26.001813+00:00", "trade", 5.495, 184.0]
["2026-09-30T19:13:26.002367+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:26.002487+00:00", "trade", 5.4929, 53.0]
["2026-09-30T19:13:26.002571+00:00", "trade", 5.495, 62.0]
["2026-09-30T19:13:26.002849+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:26.003082+00:00", "trade", 5.495, 51.0]
["2026-09-30T19:13:26.005241+00:00", "trade", 5.495, 184.0]
["2026-09-30T19:13:26.044036+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:13:26.170727+00:00", "trade", 5.5057, 800.0]
["2026-09-30T19:13:26.185273+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:13:26.649697+00:00", "trade", 5.4941, 24.0]
["2026-09-30T19:13:27.783839+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:13:28.336490+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:28.573621+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:13:28.574905+00:00", "trade", 5.4925, 50.0]
["2026-09-30T19:13:28.735222+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:28.771789+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:28.772230+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:28.806293+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:28.807158+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:28.946605+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:29.033236+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:29.202043+00:00", "trade", 5.49, 750.0]
["2026-09-30T19:13:29.202497+00:00", "trade", 5.49, 5940.0]
["2026-09-30T19:13:29.202506+00:00", "trade", 5.49, 3210.0]
["2026-09-30T19:13:29.203330+00:00", "trade", 5.4929, 53.0]
["2026-09-30T19:13:29.203387+00:00", "trade", 5.4939, 50.0]
["2026-09-30T19:13:29.203450+00:00", "trade", 5.49, 71.0]
["2026-09-30T19:13:29.203769+00:00", "trade", 5.49, 113.0]
["2026-09-30T19:13:29.203826+00:00", "trade", 5.4906, 104.0]
["2026-09-30T19:13:29.203925+00:00", "trade", 5.49, 499.0]
["2026-09-30T19:13:29.203982+00:00", "trade", 5.49, 61.0]
["2026-09-30T19:13:29.204036+00:00", "trade", 5.49, 270.0]
["2026-09-30T19:13:29.336692+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:30.011947+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:30.678380+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:13:30.679661+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:30.679722+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:30.810632+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:31.001754+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:31.001754+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:31.005232+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:32.510881+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:32.588430+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:33.569794+00:00", "trade", 5.5055, 25.0]
["2026-09-30T19:13:33.920059+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:34.100799+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:34.101235+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:34.427069+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.066955+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.259218+00:00", "trade", 5.5033, 1.0]
["2026-09-30T19:13:35.343242+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.343683+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.385052+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:35.385928+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.385928+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:35.451729+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:36.400818+00:00", "trade", 5.491, 500.0]
["2026-09-30T19:13:36.402099+00:00", "trade", 5.4908, 87.0]
["2026-09-30T19:13:36.627544+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:36.807077+00:00", "trade", 5.5033, 400.0]
["2026-09-30T19:13:36.808439+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:37.718532+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:38.009786+00:00", "trade", 5.495, 17.0]
["2026-09-30T19:13:38.016669+00:00", "trade", 5.495, 13.0]
["2026-09-30T19:13:38.022383+00:00", "trade", 5.495, 175.0]
["2026-09-30T19:13:38.029441+00:00", "trade", 5.495, 5.0]
["2026-09-30T19:13:38.033287+00:00", "trade", 5.495, 64.0]
["2026-09-30T19:13:39.012561+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:39.091042+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:13:39.091665+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.092302+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.092743+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.093068+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.093369+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.112642+00:00", "trade", 5.495, 1.0]
["2026-09-30T19:13:39.475187+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:39.644453+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:13:40.423984+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:40.940563+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:41.634122+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:41.730841+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:13:41.834275+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:42.036482+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:42.070498+00:00", "trade", 5.5055, 400.0]
["2026-09-30T19:13:42.080987+00:00", "trade", 5.5055, 200.0]
["2026-09-30T19:13:42.084548+00:00", "trade", 5.5055, 200.0]
["2026-09-30T19:13:42.705214+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:43.648433+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:44.235840+00:00", "trade", 5.495, 9500.0]
["2026-09-30T19:13:44.236497+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:44.236973+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:44.237097+00:00", "trade", 5.4923, 76.0]
["2026-09-30T19:13:44.237190+00:00", "trade", 5.4923, 76.0]
["2026-09-30T19:13:44.237250+00:00", "trade", 5.4928, 75.0]
["2026-09-30T19:13:44.237307+00:00", "trade", 5.4902, 46.0]
["2026-09-30T19:13:44.237414+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:44.299242+00:00", "trade", 5.4974, 3.0]
["2026-09-30T19:13:44.334053+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:44.507860+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:44.509117+00:00", "trade", 5.4923, 50.0]
["2026-09-30T19:13:44.784749+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:45.056412+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:45.416677+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:45.567990+00:00", "trade", 5.4918, 25.0]
["2026-09-30T19:13:45.975185+00:00", "trade", 5.5032, 100.0]
["2026-09-30T19:13:46.013767+00:00", "trade", 5.4949, 1.0]
["2026-09-30T19:13:46.511137+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:46.580957+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:47.772870+00:00", "trade", 5.495, 9500.0]
["2026-09-30T19:13:47.937123+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:13:48.551167+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:48.605470+00:00", "trade", 5.495, 9500.0]
["2026-09-30T19:13:48.606718+00:00", "trade", 5.4948, 59.0]
["2026-09-30T19:13:48.606815+00:00", "trade", 5.4948, 59.0]
["2026-09-30T19:13:49.171180+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:49.172338+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:49.172819+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:49.173420+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:49.358234+00:00", "trade", 5.49, 250.0]
["2026-09-30T19:13:49.363503+00:00", "trade", 5.49, 650.0]
["2026-09-30T19:13:50.113506+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:50.396356+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:13:51.353768+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:13:51.657493+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:13:51.657538+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:13:53.138663+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:13:53.200998+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:13:53.201235+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:13:53.201323+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201584+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201644+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201648+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201777+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201792+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201801+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:13:53.201804+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201807+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201810+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:13:53.201810+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:53.201813+00:00", "trade", 5.49, 2400.0]
["2026-09-30T19:13:53.201825+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:53.201825+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201831+00:00", "trade", 5.49, 1300.0]
["2026-09-30T19:13:53.201831+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:53.201834+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:53.201837+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:53.201837+00:00", "trade", 5.49, 3970.0]
["2026-09-30T19:13:53.201858+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201900+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201913+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:13:53.201918+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201924+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201927+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:13:53.201927+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201930+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:13:53.201936+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:13:53.201936+00:00", "trade", 5.49, 134.0]
["2026-09-30T19:13:53.201942+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.201954+00:00", "trade", 5.49, 70.0]
["2026-09-30T19:13:53.201957+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.202099+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.202129+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.202138+00:00", "trade", 5.49, 398.0]
["2026-09-30T19:13:53.202142+00:00", "trade", 5.49, 156.0]
["2026-09-30T19:13:53.202142+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:13:53.202147+00:00", "trade", 5.49, 108.0]
["2026-09-30T19:13:53.202147+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:13:53.202147+00:00", "trade", 5.49, 2233.0]
["2026-09-30T19:13:53.202168+00:00", "trade", 5.49, 367.0]
["2026-09-30T19:13:53.202235+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202275+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202275+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202285+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202291+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:13:53.202325+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202325+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202462+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.202481+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202483+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:53.202489+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:13:53.202526+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202546+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202566+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202686+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202927+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202927+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202967+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.202980+00:00", "trade", 5.49, 7100.0]
["2026-09-30T19:13:53.202982+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203007+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203013+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:53.203094+00:00", "trade", 5.4937, 51.0]
["2026-09-30T19:13:53.203137+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:13:53.203163+00:00", "trade", 5.4929, 50.0]
["2026-09-30T19:13:53.203167+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203207+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203368+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203413+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:13:53.203473+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203500+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:13:53.203518+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203689+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203689+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203794+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.203949+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.204049+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.204430+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.211081+00:00", "trade", 5.49, 30.0]
["2026-09-30T19:13:53.212404+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.212850+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:53.533191+00:00", "trade", 5.5026, 400.0]
["2026-09-30T19:13:53.735705+00:00", "trade", 5.4926, 100.0]
["2026-09-30T19:13:53.868386+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:13:53.869249+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:13:54.068293+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:54.127469+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:54.619992+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:13:55.206221+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:13:55.206281+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:13:55.207902+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:55.295971+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:55.446507+00:00", "trade", 5.5026, 100.0]
["2026-09-30T19:13:56.066938+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:56.543547+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:13:56.545616+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:56.580153+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:13:56.581407+00:00", "trade", 5.4904, 63.0]
["2026-09-30T19:13:56.582268+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:56.844490+00:00", "trade", 5.49, 493.0]
["2026-09-30T19:13:56.844493+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:13:56.844691+00:00", "trade", 5.49, 533.0]
["2026-09-30T19:13:56.844694+00:00", "trade", 5.49, 67.0]
["2026-09-30T19:13:56.845273+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:56.845419+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:56.845741+00:00", "trade", 5.49, 54.0]
["2026-09-30T19:13:56.845945+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:13:56.846006+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:13:56.846466+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.241905+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.487760+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.490361+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.500605+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.516809+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:57.543606+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:13:59.981867+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.981936+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.981942+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:13:59.981942+00:00", "trade", 5.49, 95.0]
["2026-09-30T19:13:59.982014+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982147+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982288+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982291+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982481+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982574+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982574+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982574+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982614+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982614+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982654+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982654+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982654+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982658+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.982774+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982975+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.982980+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:13:59.983250+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.983253+00:00", "trade", 5.49, 8700.0]
["2026-09-30T19:13:59.983262+00:00", "trade", 5.4905, 54.0]
["2026-09-30T19:13:59.983816+00:00", "trade", 5.49, 55.0]
["2026-09-30T19:13:59.984519+00:00", "trade", 5.49, 979.0]
["2026-09-30T19:13:59.985651+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:13:59.999298+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.000172+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:00.011974+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.267947+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.425788+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:14:00.504264+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.652338+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:14:00.653586+00:00", "trade", 5.49, 79.0]
["2026-09-30T19:14:00.801440+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.801543+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:14:00.801600+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.801635+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.801793+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:00.801814+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:14:00.801881+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.801904+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:00.801913+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.801994+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802054+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802139+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802268+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802307+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802317+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.802409+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802545+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802641+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:00.802668+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802680+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802836+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.802951+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:00.803159+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.803480+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.803600+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.804227+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:00.849110+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:14:00.981975+00:00", "trade", 5.5, 935.0]
["2026-09-30T19:14:00.983226+00:00", "trade", 5.5, 135.0]
["2026-09-30T19:14:01.213670+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:01.213715+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:01.232407+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:01.233457+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:01.257436+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:01.596409+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:01.810007+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:02.391728+00:00", "trade", 5.4924, 1.0]
["2026-09-30T19:14:02.393118+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:02.632792+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:02.658339+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:02.875394+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:02.875830+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.196913+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:03.199664+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:03.200525+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:03.200657+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.201098+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.214568+00:00", "trade", 5.49, 5700.0]
["2026-09-30T19:14:03.214592+00:00", "trade", 5.49, 3800.0]
["2026-09-30T19:14:03.215577+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.215828+00:00", "trade", 5.49, 639.0]
["2026-09-30T19:14:03.215885+00:00", "trade", 5.4907, 53.0]
["2026-09-30T19:14:03.215942+00:00", "trade", 5.4907, 53.0]
["2026-09-30T19:14:03.216026+00:00", "trade", 5.49, 418.0]
["2026-09-30T19:14:03.321150+00:00", "trade", 5.49, 467.0]
["2026-09-30T19:14:03.321198+00:00", "trade", 5.49, 468.0]
["2026-09-30T19:14:03.321539+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.322401+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:14:03.322464+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:14:03.365214+00:00", "trade", 5.49, 2300.0]
["2026-09-30T19:14:03.366150+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:03.366462+00:00", "trade", 5.49, 253.0]
["2026-09-30T19:14:03.884659+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:03.905409+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:04.222164+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:04.421146+00:00", "trade", 5.49, 800.0]
["2026-09-30T19:14:04.422397+00:00", "trade", 5.4905, 51.0]
["2026-09-30T19:14:04.422458+00:00", "trade", 5.4902, 95.0]
["2026-09-30T19:14:04.455338+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:04.598015+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:14:04.809099+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:04.938141+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:04.939025+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:04.940066+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.114480+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.286206+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:05.286815+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.356320+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.362149+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.490043+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:14:05.490689+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.490714+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.492358+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.565056+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:05.565925+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:05.566023+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:05.632816+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:05.857564+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:14:05.858815+00:00", "trade", 5.4903, 50.0]
["2026-09-30T19:14:05.858875+00:00", "trade", 5.49, 129.0]
["2026-09-30T19:14:05.864035+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:06.174469+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:14:06.446408+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:06.447281+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:06.752250+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:07.419783+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:07.420640+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:07.725967+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:07.949157+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:07.987653+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.062516+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.189318+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.289997+00:00", "trade", 5.5044, 1.0]
["2026-09-30T19:14:08.291115+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.300360+00:00", "trade", 5.5044, 24.0]
["2026-09-30T19:14:08.484905+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:08.747940+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.748421+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.845585+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:08.846442+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:08.846855+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.846855+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.847291+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.866738+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.897946+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:14:08.898791+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:14:08.898869+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.899194+00:00", "trade", 5.4904, 70.0]
["2026-09-30T19:14:08.899390+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.899430+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:08.900057+00:00", "trade", 5.49, 55.0]
["2026-09-30T19:14:08.960721+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.357138+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.357379+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.376007+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:09.376900+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:09.423671+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.430392+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.479820+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.480271+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.480366+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.513119+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:09.549910+00:00", "trade", 5.4919, 25.0]
["2026-09-30T19:14:09.607538+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.125504+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.170294+00:00", "trade", 5.5043, 12.0]
["2026-09-30T19:14:10.461319+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:10.461583+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.504074+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.504550+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.580816+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.594695+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:10.791134+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:10.791991+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:11.047770+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:11.096543+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:14:11.100419+00:00", "trade", 5.49, 327.0]
["2026-09-30T19:14:11.101670+00:00", "trade", 5.4904, 76.0]
["2026-09-30T19:14:11.133982+00:00", "trade", 5.4903, 1000.0]
["2026-09-30T19:14:11.134277+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:11.135227+00:00", "trade", 5.4903, 110.0]
["2026-09-30T19:14:11.307814+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:11.308156+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:14:11.319766+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:14:11.347027+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:11.599347+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:11.704113+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:14:11.705103+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:11.735949+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:11.736443+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:11.976789+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:12.061520+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:12.193143+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:12.401975+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:12.656650+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:12.657121+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:12.736460+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:12.861696+00:00", "trade", 5.5021, 100.0]
["2026-09-30T19:14:13.051474+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.052059+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.084271+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.164116+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.164329+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.164900+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.164938+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.165087+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.165700+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.166151+00:00", "trade", 5.49, 55.0]
["2026-09-30T19:14:13.166404+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.167532+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.168710+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.169538+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.169956+00:00", "trade", 5.49, 55.0]
["2026-09-30T19:14:13.170223+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:13.170852+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:13.242923+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.260209+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.395476+00:00", "trade", 5.495, 8.0]
["2026-09-30T19:14:13.396012+00:00", "trade", 5.5, 8.0]
["2026-09-30T19:14:13.425261+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:13.696907+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:14.216396+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:14.942855+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:14:15.435188+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:15.436442+00:00", "trade", 5.4908, 50.0]
["2026-09-30T19:14:15.438661+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:14:15.439679+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:15.440115+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:15.637263+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:15.693418+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:14:15.693998+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:16.113263+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:16.590997+00:00", "trade", 5.495, 680.0]
["2026-09-30T19:14:16.592245+00:00", "trade", 5.4947, 79.0]
["2026-09-30T19:14:16.680889+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:14:16.680938+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:14:16.807617+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:16.889805+00:00", "trade", 5.49, 86.0]
["2026-09-30T19:14:17.014815+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:17.328358+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:17.374461+00:00", "trade", 5.502, 40.0]
["2026-09-30T19:14:18.575090+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.097783+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.171613+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:14:19.172106+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:19.172245+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.172691+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.231064+00:00", "trade", 5.495, 6000.0]
["2026-09-30T19:14:19.231626+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.232107+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.232318+00:00", "trade", 5.4947, 699.0]
["2026-09-30T19:14:19.232381+00:00", "trade", 5.4917, 61.0]
["2026-09-30T19:14:19.232441+00:00", "trade", 5.4917, 61.0]
["2026-09-30T19:14:19.374827+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:14:19.421690+00:00", "trade", 5.4986, 1.0]
["2026-09-30T19:14:19.703702+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.739143+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:19.739143+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:19.740074+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.740074+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:19.740114+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:21.554801+00:00", "trade", 5.495, 8.0]
["2026-09-30T19:14:21.841112+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:21.841112+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:21.901576+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.253707+00:00", "trade", 5.49, 99.0]
["2026-09-30T19:14:22.256770+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.293422+00:00", "trade", 5.4918, 25.0]
["2026-09-30T19:14:22.299657+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.303892+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.304248+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.306199+00:00", "trade", 5.4928, 99.0]
["2026-09-30T19:14:22.307447+00:00", "trade", 5.491, 60.0]
["2026-09-30T19:14:22.423003+00:00", "trade", 5.49, 99.0]
["2026-09-30T19:14:22.423937+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.423937+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.460006+00:00", "trade", 5.495, 17.0]
["2026-09-30T19:14:22.475610+00:00", "trade", 5.492, 99.0]
["2026-09-30T19:14:22.661271+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:22.662134+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:14:22.680552+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:22.697513+00:00", "trade", 5.49, 99.0]
["2026-09-30T19:14:22.760122+00:00", "trade", 5.4903, 99.0]
["2026-09-30T19:14:23.051391+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:23.051394+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:23.051623+00:00", "trade", 5.49, 84.0]
["2026-09-30T19:14:23.052311+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:23.052639+00:00", "trade", 5.4906, 59.0]
["2026-09-30T19:14:23.132097+00:00", "trade", 5.494, 2.0]
["2026-09-30T19:14:23.436327+00:00", "trade", 5.49, 175.0]
["2026-09-30T19:14:23.436327+00:00", "trade", 5.49, 325.0]
["2026-09-30T19:14:23.437593+00:00", "trade", 5.49, 75.0]
["2026-09-30T19:14:24.448343+00:00", "trade", 5.492, 500.0]
["2026-09-30T19:14:24.449600+00:00", "trade", 5.492, 55.0]
["2026-09-30T19:14:24.526469+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:24.527816+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:24.667955+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:14:25.742355+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:14:25.743606+00:00", "trade", 5.49, 146.0]
["2026-09-30T19:14:26.153558+00:00", "trade", 5.4905, 100.0]
["2026-09-30T19:14:26.656642+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:26.697814+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:26.895084+00:00", "trade", 5.495, 15.0]
["2026-09-30T19:14:26.970858+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:27.004553+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:27.152379+00:00", "trade", 5.4901, 25.0]
["2026-09-30T19:14:27.237054+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:27.254634+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:27.255524+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:27.391408+00:00", "trade", 5.4928, 15.0]
["2026-09-30T19:14:27.691732+00:00", "trade", 5.4928, 25.0]
["2026-09-30T19:14:28.135281+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.192349+00:00", "trade", 5.4911, 1000.0]
["2026-09-30T19:14:28.193597+00:00", "trade", 5.4909, 157.0]
["2026-09-30T19:14:28.193860+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.229244+00:00", "trade", 5.49, 99.0]
["2026-09-30T19:14:28.238837+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.262326+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.262332+00:00", "trade", 5.49, 68.0]
["2026-09-30T19:14:28.262476+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.262503+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.263748+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:14:28.273885+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.273891+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:14:28.273921+00:00", "trade", 5.49, 7375.0]
["2026-09-30T19:14:28.273924+00:00", "trade", 5.49, 83.0]
["2026-09-30T19:14:28.273930+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.273948+00:00", "trade", 5.49, 2600.0]
["2026-09-30T19:14:28.273951+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:28.273954+00:00", "trade", 5.49, 1100.0]
["2026-09-30T19:14:28.273958+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:14:28.273963+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.273963+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:14:28.274016+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:14:28.274018+00:00", "trade", 5.49, 9699.0]
["2026-09-30T19:14:28.274021+00:00", "trade", 5.49, 156.0]
["2026-09-30T19:14:28.274024+00:00", "trade", 5.49, 169.0]
["2026-09-30T19:14:28.274024+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274026+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274027+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274030+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274030+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:14:28.274036+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274036+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274036+00:00", "trade", 5.49, 231.0]
["2026-09-30T19:14:28.274036+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274036+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274039+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:14:28.274042+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274044+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274081+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274087+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:14:28.274091+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274096+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274101+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274111+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274121+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274131+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274136+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274141+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274166+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274266+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274266+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274281+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:14:28.274326+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274476+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274491+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274522+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274527+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274527+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274527+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274567+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274597+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274647+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274647+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274664+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:28.274672+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274712+00:00", "trade", 5.495, 25.0]
["2026-09-30T19:14:28.274757+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274902+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274907+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274927+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.274968+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.275048+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.275048+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.275128+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.275169+00:00", "trade", 5.49, 234.0]
["2026-09-30T19:14:28.275223+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.275229+00:00", "trade", 5.4902, 51.0]
["2026-09-30T19:14:28.275293+00:00", "trade", 5.4902, 51.0]
["2026-09-30T19:14:28.275374+00:00", "trade", 5.4911, 68.0]
["2026-09-30T19:14:28.275404+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.276481+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.276922+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.277078+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.277083+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.277238+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.277769+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.278371+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.278872+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.281743+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:14:28.344553+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.344989+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.345470+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.345861+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:28.375802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:29.009352+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:14:29.015123+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:14:29.019730+00:00", "trade", 5.485, 62.0]
["2026-09-30T19:14:29.324151+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:29.469500+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:14:29.469500+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:14:29.472964+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:14:29.473093+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:14:30.012001+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:30.037544+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:30.489370+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:30.490929+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:30.491009+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:31.351231+00:00", "trade", 5.5038, 13.0]
["2026-09-30T19:14:31.390766+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:14:31.483933+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:31.550954+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:32.159865+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:14:32.161131+00:00", "trade", 5.4846, 87.0]
["2026-09-30T19:14:32.453515+00:00", "trade", 5.5013, 100.0]
["2026-09-30T19:14:32.688876+00:00", "trade", 5.486, 9100.0]
["2026-09-30T19:14:32.690124+00:00", "trade", 5.486, 64.0]
["2026-09-30T19:14:32.695037+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:14:32.695121+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:32.734353+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:14:32.735598+00:00", "trade", 5.485, 72.0]
["2026-09-30T19:14:32.963991+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:32.964192+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:32.967560+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:14:33.194630+00:00", "trade", 5.4872, 14.0]
["2026-09-30T19:14:33.223850+00:00", "trade", 5.485, 9800.0]
["2026-09-30T19:14:33.225101+00:00", "trade", 5.485, 74.0]
["2026-09-30T19:14:33.294034+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:33.432251+00:00", "trade", 5.485, 9300.0]
["2026-09-30T19:14:33.433496+00:00", "trade", 5.485, 66.0]
["2026-09-30T19:14:33.463601+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:14:33.464127+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:14:33.465147+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:14:33.467092+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:14:33.467128+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:14:33.467170+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:14:33.468095+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:33.468536+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:33.481785+00:00", "trade", 5.485, 700.0]
["2026-09-30T19:14:33.483668+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:14:33.494668+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:14:33.640617+00:00", "trade", 5.485, 9700.0]
["2026-09-30T19:14:33.641865+00:00", "trade", 5.4841, 106.0]
["2026-09-30T19:14:33.694105+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:14:34.273738+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:14:34.294003+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:14:34.320328+00:00", "trade", 5.485, 9300.0]
["2026-09-30T19:14:34.321576+00:00", "trade", 5.4847, 73.0]
["2026-09-30T19:14:34.463125+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:14:35.021805+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:35.703513+00:00", "trade", 5.4872, 10.0]
["2026-09-30T19:14:36.431141+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:14:36.433477+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:14:37.945671+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.069360+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.117828+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:38.157757+00:00", "trade", 5.489, 1.0]
["2026-09-30T19:14:38.179462+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.321995+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.322436+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.323033+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:38.529503+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:39.162039+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:39.805691+00:00", "trade", 5.485, 3495.0]
["2026-09-30T19:14:40.126187+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:40.275651+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:14:40.472373+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:14:40.474215+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:40.474812+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:40.475413+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:41.447287+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:42.345019+00:00", "trade", 5.4992, 200.0]
["2026-09-30T19:14:42.808336+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:14:42.808354+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:42.808369+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:14:42.808381+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:42.808390+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:42.808430+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:14:42.808556+00:00", "trade", 5.485, 455.0]
["2026-09-30T19:14:43.470155+00:00", "trade", 5.5027, 100.0]
["2026-09-30T19:14:43.545442+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:43.728884+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:43.807969+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:44.099413+00:00", "trade", 5.4835, 25.0]
["2026-09-30T19:14:44.187516+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:14:44.312328+00:00", "trade", 5.4889, 3.0]
["2026-09-30T19:14:44.321478+00:00", "trade", 5.4889, 5.0]
["2026-09-30T19:14:44.648097+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:14:44.659094+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:44.938061+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:45.264489+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:45.345370+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:14:45.345382+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:45.345502+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:14:45.761887+00:00", "trade", 5.4835, 4.0]
["2026-09-30T19:14:45.840839+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:14:46.425657+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:47.196106+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:48.172283+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:48.745451+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:50.492670+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:50.493827+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:50.930546+00:00", "trade", 5.4879, 2.0]
["2026-09-30T19:14:50.939652+00:00", "trade", 5.4879, 1.0]
["2026-09-30T19:14:52.102341+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:52.549813+00:00", "trade", 5.5027, 100.0]
["2026-09-30T19:14:52.627548+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:14:52.990661+00:00", "trade", 5.4879, 1.0]
["2026-09-30T19:14:53.133013+00:00", "trade", 5.485, 35.0]
["2026-09-30T19:14:53.742343+00:00", "trade", 5.4895, 100.0]
["2026-09-30T19:14:53.892805+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:54.652732+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:14:55.497407+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:14:55.759582+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:56.113363+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:56.543686+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:14:58.222853+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:14:58.499372+00:00", "trade", 5.4806, 2679.0]
["2026-09-30T19:14:58.500623+00:00", "trade", 5.4832, 62.0]
["2026-09-30T19:14:58.500716+00:00", "trade", 5.4807, 94.0]
["2026-09-30T19:14:58.523823+00:00", "trade", 5.4985, 100.0]
["2026-09-30T19:14:58.622465+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:58.622952+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:58.840515+00:00", "trade", 5.4806, 1.0]
["2026-09-30T19:14:59.047713+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:14:59.055387+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:14:59.088863+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:14:59.501624+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:14:59.501970+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:14:59.502597+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:14:59.820182+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:00.012023+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:00.077989+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:00.287054+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:00.649933+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:01.254745+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:01.332423+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:01.543464+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:15:01.702984+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:02.116939+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:15:02.335754+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:02.865605+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:15:03.235568+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:15:03.371331+00:00", "trade", 5.4893, 300.0]
["2026-09-30T19:15:03.551129+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:15:04.090557+00:00", "trade", 5.4867, 12.0]
["2026-09-30T19:15:04.212484+00:00", "trade", 5.4984, 100.0]
["2026-09-30T19:15:04.342210+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:04.446967+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:04.666371+00:00", "trade", 5.485, 101.0]
["2026-09-30T19:15:04.667953+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:05.286409+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:06.075725+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:06.514542+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:06.543348+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:15:06.697425+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:15:07.745801+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:08.348643+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:15:08.621013+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:08.830244+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:09.610084+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:09.688414+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:15:09.819860+00:00", "trade", 5.5026, 100.0]
["2026-09-30T19:15:09.826494+00:00", "trade", 5.5026, 100.0]
["2026-09-30T19:15:09.881543+00:00", "trade", 5.4955, 800.0]
["2026-09-30T19:15:09.950499+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:15:10.806045+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:15:11.202675+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:11.220556+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:15:11.552328+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:12.913291+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:15:13.450223+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:15:14.598704+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.599707+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.676850+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.710019+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.711382+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.744310+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:14.822772+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:15:15.119027+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:15:15.119672+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:15.119677+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:15.591035+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:15:15.785610+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:15.790878+00:00", "trade", 5.496, 100.0]
["2026-09-30T19:15:16.052294+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:16.332430+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:16.379802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:16.591470+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:16.591510+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:17.926624+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:18.084161+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:15:18.133153+00:00", "trade", 5.4973, 100.0]
["2026-09-30T19:15:18.454419+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:15:19.033534+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:19.690404+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:15:19.690936+00:00", "trade", 5.485, 560.0]
["2026-09-30T19:15:19.691718+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:19.692159+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:19.692220+00:00", "trade", 5.4839, 68.0]
["2026-09-30T19:15:19.696205+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:19.890295+00:00", "trade", 5.4959, 300.0]
["2026-09-30T19:15:20.485295+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:15:20.491757+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:15:20.560726+00:00", "trade", 5.485, 1100.0]
["2026-09-30T19:15:20.561208+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:15:20.563439+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:15:20.564347+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:15:20.564726+00:00", "trade", 5.485, 58.0]
["2026-09-30T19:15:20.569444+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:15:20.571396+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.571405+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.571630+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.572596+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.584991+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.620379+00:00", "trade", 5.4835, 25.0]
["2026-09-30T19:15:20.694349+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:20.695164+00:00", "trade", 5.4892, 100.0]
["2026-09-30T19:15:21.645600+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:22.157563+00:00", "trade", 5.485, 1000.0]
["2026-09-30T19:15:22.158844+00:00", "trade", 5.485, 76.0]
["2026-09-30T19:15:22.168831+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:15:22.171114+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:15:22.556946+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:15:22.690358+00:00", "trade", 5.5025, 4.0]
["2026-09-30T19:15:23.022843+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:23.318024+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:15:23.319275+00:00", "trade", 5.4845, 50.0]
["2026-09-30T19:15:23.321495+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:23.542664+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:24.428500+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:24.726891+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:15:25.818747+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:15:26.261798+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:15:27.423131+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:27.726177+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:15:28.343541+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:28.930205+00:00", "trade", 5.48, 33.0]
["2026-09-30T19:15:28.931486+00:00", "trade", 5.4837, 51.0]
["2026-09-30T19:15:28.988869+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:15:29.124031+00:00", "trade", 5.485, 86.0]
["2026-09-30T19:15:29.205996+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:29.531941+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.531950+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.531971+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.531980+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.531998+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532013+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532049+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532064+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532073+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532092+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532119+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532131+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532137+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532152+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532167+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532173+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:29.532182+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:15:29.532212+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:15:29.532224+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532239+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532278+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532302+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:15:29.532335+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:15:29.532359+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:15:29.532392+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:29.532528+00:00", "trade", 5.485, 5660.0]
["2026-09-30T19:15:29.533809+00:00", "trade", 5.4853, 219.0]
["2026-09-30T19:15:29.549852+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:15:29.961653+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:30.012051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:30.231400+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:30.544808+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:15:30.608247+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:15:30.700058+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:15:30.701306+00:00", "trade", 5.4851, 51.0]
["2026-09-30T19:15:30.702467+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:15:31.944182+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:33.203294+00:00", "trade", 5.501, 7.0]
["2026-09-30T19:15:33.215136+00:00", "trade", 5.5008, 13.0]
["2026-09-30T19:15:34.524427+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:34.528667+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:34.834323+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:34.988472+00:00", "trade", 5.4801, 3.0]
["2026-09-30T19:15:35.355500+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:36.521353+00:00", "trade", 5.485, 154.0]
["2026-09-30T19:15:36.527433+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:15:37.316054+00:00", "trade", 5.485, 171.0]
["2026-09-30T19:15:37.317339+00:00", "trade", 5.4833, 51.0]
["2026-09-30T19:15:38.450922+00:00", "trade", 5.4842, 1.0]
["2026-09-30T19:15:38.618979+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:15:38.735196+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:39.078209+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:39.542173+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:15:39.680833+00:00", "trade", 5.4801, 15.0]
["2026-09-30T19:15:39.903789+00:00", "trade", 5.4968, 100.0]
["2026-09-30T19:15:40.016687+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:40.017163+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:42.007679+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:43.410579+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:44.514863+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:44.610169+00:00", "trade", 5.4955, 4.0]
["2026-09-30T19:15:45.304014+00:00", "trade", 5.4968, 800.0]
["2026-09-30T19:15:45.337339+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:15:46.672446+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:15:46.672509+00:00", "trade", 5.485, 1400.0]
["2026-09-30T19:15:46.673781+00:00", "trade", 5.4849, 62.0]
["2026-09-30T19:15:46.750878+00:00", "trade", 5.485, 543.0]
["2026-09-30T19:15:46.750926+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:46.750950+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:46.751007+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:15:46.753040+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:15:46.753341+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:15:47.320814+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:47.322089+00:00", "trade", 5.4849, 50.0]
["2026-09-30T19:15:47.346699+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:15:47.347710+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.347745+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.348186+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.348226+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.349078+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:15:47.350827+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.351308+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:47.527838+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:15:47.582586+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:15:48.543748+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:49.615802+00:00", "trade", 5.4834, 25.0]
["2026-09-30T19:15:51.877259+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:51.897708+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:51.898149+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:51.908778+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:52.543773+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:55.240967+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:55.331918+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:55.373874+00:00", "trade", 5.4963, 100.0]
["2026-09-30T19:15:55.384030+00:00", "trade", 5.4963, 1500.0]
["2026-09-30T19:15:55.608411+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:55.713008+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:15:56.104316+00:00", "trade", 5.485, 229.0]
["2026-09-30T19:15:56.947779+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:57.249901+00:00", "trade", 5.4842, 1.0]
["2026-09-30T19:15:58.053177+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:15:58.175711+00:00", "trade", 5.485, 800.0]
["2026-09-30T19:15:58.177061+00:00", "trade", 5.4839, 60.0]
["2026-09-30T19:15:58.717818+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:15:59.619334+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:15:59.987646+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:00.012072+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:00.702707+00:00", "trade", 5.4842, 42.0]
["2026-09-30T19:16:01.753091+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:02.106884+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:02.316407+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:02.321793+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:02.362913+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:02.910977+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:03.050172+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:03.688394+00:00", "trade", 5.485, 31.0]
["2026-09-30T19:16:03.693040+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:16:03.698513+00:00", "trade", 5.485, 16.0]
["2026-09-30T19:16:04.508434+00:00", "trade", 5.4952, 300.0]
["2026-09-30T19:16:04.539702+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:04.779558+00:00", "trade", 5.485, 1700.0]
["2026-09-30T19:16:04.779600+00:00", "trade", 5.485, 700.0]
["2026-09-30T19:16:04.780148+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:16:04.780836+00:00", "trade", 5.485, 66.0]
["2026-09-30T19:16:04.781790+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:04.988585+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:05.239715+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:05.373843+00:00", "trade", 5.4958, 200.0]
["2026-09-30T19:16:05.588577+00:00", "trade", 5.4958, 100.0]
["2026-09-30T19:16:05.593214+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:16:06.319966+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:06.643213+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:07.161450+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:07.521959+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:07.540642+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:07.637966+00:00", "trade", 5.4969, 15.0]
["2026-09-30T19:16:07.947563+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:16:10.154160+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:10.577879+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:11.244205+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:16:11.244223+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:16:11.400956+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:16:11.403268+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:11.404555+00:00", "trade", 5.4842, 51.0]
["2026-09-30T19:16:11.406487+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:11.712406+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:12.218695+00:00", "trade", 5.4847, 100.0]
["2026-09-30T19:16:12.408037+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:12.817640+00:00", "trade", 5.4835, 25.0]
["2026-09-30T19:16:13.031837+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:13.834327+00:00", "trade", 5.4957, 200.0]
["2026-09-30T19:16:14.097320+00:00", "trade", 5.485, 196.0]
["2026-09-30T19:16:14.141585+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:14.436493+00:00", "trade", 5.485, 231.0]
["2026-09-30T19:16:14.758014+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:16:15.082103+00:00", "trade", 5.485, 196.0]
["2026-09-30T19:16:15.140586+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:15.212382+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:15.259868+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:15.268225+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:15.301300+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:15.385575+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:15.408634+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:15.409540+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:15.746580+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:16.081162+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:16.169698+00:00", "trade", 5.5018, 1800.0]
["2026-09-30T19:16:16.523329+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:16:16.819368+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:16:16.890367+00:00", "trade", 5.4862, 4.0]
["2026-09-30T19:16:17.545786+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:17.546165+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:17.547151+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:17.547201+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:18.185650+00:00", "trade", 5.485, 116.0]
["2026-09-30T19:16:19.626353+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:22.800838+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:22.892403+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:22.892737+00:00", "trade", 5.4847, 25.0]
["2026-09-30T19:16:23.121397+00:00", "trade", 5.4956, 21.0]
["2026-09-30T19:16:23.204360+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:23.974849+00:00", "trade", 5.4956, 100.0]
["2026-09-30T19:16:24.128391+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:24.129063+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:24.298659+00:00", "trade", 5.4863, 5.0]
["2026-09-30T19:16:25.111397+00:00", "trade", 5.4947, 16.0]
["2026-09-30T19:16:25.111530+00:00", "trade", 5.4847, 397.0]
["2026-09-30T19:16:25.139051+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:25.229275+00:00", "trade", 5.4946, 49.0]
["2026-09-30T19:16:25.229311+00:00", "trade", 5.4946, 34.0]
["2026-09-30T19:16:25.229449+00:00", "trade", 5.4847, 100.0]
["2026-09-30T19:16:25.818065+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:16:25.818089+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:16:26.066260+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:16:26.067334+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:26.390358+00:00", "trade", 5.5017, 100.0]
["2026-09-30T19:16:26.528948+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:26.529327+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:26.529691+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:26.530004+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:26.530365+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:26.530608+00:00", "trade", 5.4849, 51.0]
["2026-09-30T19:16:26.530726+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:26.734237+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:27.693283+00:00", "trade", 5.4956, 700.0]
["2026-09-30T19:16:28.063291+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:16:28.064371+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:28.339506+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:16:28.754480+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:16:28.756796+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:16:28.810293+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:30.007774+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:30.012099+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:30.290173+00:00", "trade", 5.4955, 2.0]
["2026-09-30T19:16:30.481169+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:30.756717+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:16:31.023968+00:00", "trade", 5.485, 216.0]
["2026-09-30T19:16:32.030535+00:00", "trade", 5.4846, 100.0]
["2026-09-30T19:16:32.195038+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:16:32.201894+00:00", "trade", 5.485, 108.0]
["2026-09-30T19:16:32.661865+00:00", "trade", 5.485, 1200.0]
["2026-09-30T19:16:32.663146+00:00", "trade", 5.4847, 89.0]
["2026-09-30T19:16:33.013668+00:00", "trade", 5.4954, 200.0]
["2026-09-30T19:16:33.102033+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:33.128466+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:33.230498+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:33.731591+00:00", "trade", 5.5016, 2.0]
["2026-09-30T19:16:34.384516+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:34.498196+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:34.804013+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:34.918827+00:00", "trade", 5.4836, 10.0]
["2026-09-30T19:16:34.957262+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:16:34.995669+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:34.996355+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:34.996796+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:35.123855+00:00", "trade", 5.4954, 100.0]
["2026-09-30T19:16:35.160490+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:35.575432+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:16:35.881162+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:16:36.007805+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:16:36.767799+00:00", "trade", 5.5016, 200.0]
["2026-09-30T19:16:37.178692+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:16:38.053197+00:00", "trade", 5.4954, 100.0]
["2026-09-30T19:16:38.374484+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:16:38.433370+00:00", "trade", 5.4954, 100.0]
["2026-09-30T19:16:39.130276+00:00", "trade", 5.4954, 1.0]
["2026-09-30T19:16:39.174565+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:16:40.149269+00:00", "trade", 5.5016, 200.0]
["2026-09-30T19:16:44.023490+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:44.462485+00:00", "trade", 5.4954, 900.0]
["2026-09-30T19:16:44.737280+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:46.670185+00:00", "trade", 5.5015, 42.0]
["2026-09-30T19:16:47.285090+00:00", "trade", 5.4954, 100.0]
["2026-09-30T19:16:47.406884+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:49.969482+00:00", "trade", 5.4893, 6.0]
["2026-09-30T19:16:50.617342+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:16:51.357954+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:51.465300+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:16:51.768932+00:00", "trade", 5.485, 101.0]
["2026-09-30T19:16:51.769607+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:52.050611+00:00", "trade", 5.5015, 400.0]
["2026-09-30T19:16:52.875686+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:52.894744+00:00", "trade", 5.4847, 14.0]
["2026-09-30T19:16:53.073832+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:54.843649+00:00", "trade", 5.4952, 200.0]
["2026-09-30T19:16:55.222739+00:00", "trade", 5.4846, 10.0]
["2026-09-30T19:16:55.313263+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:16:55.446561+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:55.887349+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:16:56.138831+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:56.520193+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:57.267388+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:57.299559+00:00", "trade", 5.4899, 3000.0]
["2026-09-30T19:16:57.300840+00:00", "trade", 5.4892, 128.0]
["2026-09-30T19:16:57.425193+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:57.470560+00:00", "trade", 5.4848, 6.0]
["2026-09-30T19:16:57.542879+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:16:58.082740+00:00", "trade", 5.4874, 40.0]
["2026-09-30T19:16:58.534804+00:00", "trade", 5.485, 98.0]
["2026-09-30T19:16:58.534808+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:16:58.534808+00:00", "trade", 5.485, 102.0]
["2026-09-30T19:16:58.537469+00:00", "trade", 5.48, 98.0]
["2026-09-30T19:16:58.537538+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:16:58.537580+00:00", "trade", 5.48, 102.0]
["2026-09-30T19:16:58.562584+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:16:58.891684+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:59.279886+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:16:59.399967+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:00.012122+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:00.944031+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:01.451331+00:00", "trade", 5.4836, 1.0]
["2026-09-30T19:17:02.384809+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:03.052038+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:03.133770+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:03.543688+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:03.761983+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:03.855472+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:17:04.156796+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:04.206701+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:04.509647+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:17:04.532194+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:04.645593+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:04.921593+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:05.027384+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:17:05.059407+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:05.162281+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:05.344449+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:05.429825+00:00", "trade", 5.5015, 300.0]
["2026-09-30T19:17:05.804945+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:06.128917+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:06.129197+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:06.129293+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:06.498502+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:06.862661+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:08.053157+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:08.054438+00:00", "trade", 5.4844, 50.0]
["2026-09-30T19:17:08.553026+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:17:08.754352+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:17:12.688448+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:17:13.199051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:13.538869+00:00", "trade", 5.484, 2.0]
["2026-09-30T19:17:13.654046+00:00", "trade", 5.4949, 200.0]
["2026-09-30T19:17:15.051293+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:15.192819+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:16.307147+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:16.351132+00:00", "trade", 5.4888, 1.0]
["2026-09-30T19:17:16.649781+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:17.036028+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:17.146001+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:17.277178+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:17.277614+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:17.398777+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:17.770078+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:17:18.813158+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:18.986716+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:18.998694+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:19.014255+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:19.347082+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:19.943124+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:20.061640+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:20.201367+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:20.874587+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:22.002637+00:00", "trade", 5.4949, 29.0]
["2026-09-30T19:17:22.031404+00:00", "trade", 5.5007, 100.0]
["2026-09-30T19:17:22.265387+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:17:22.265387+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:17:22.266480+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:22.896743+00:00", "trade", 5.4879, 19.0]
["2026-09-30T19:17:23.051353+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:23.430653+00:00", "trade", 5.5007, 100.0]
["2026-09-30T19:17:24.157294+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:24.250269+00:00", "trade", 5.4866, 1.0]
["2026-09-30T19:17:25.036218+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:25.036298+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:25.090797+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:25.109201+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:25.187494+00:00", "trade", 5.4886, 2.0]
["2026-09-30T19:17:25.224738+00:00", "trade", 5.4879, 15.0]
["2026-09-30T19:17:25.307467+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:25.566181+00:00", "trade", 5.4886, 1.0]
["2026-09-30T19:17:25.814851+00:00", "trade", 5.485, 800.0]
["2026-09-30T19:17:25.816132+00:00", "trade", 5.4852, 51.0]
["2026-09-30T19:17:25.827827+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:26.384456+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:17:26.385539+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:26.962902+00:00", "trade", 5.4946, 300.0]
["2026-09-30T19:17:27.252547+00:00", "trade", 5.485, 14.0]
["2026-09-30T19:17:27.422658+00:00", "trade", 5.485, 38.0]
["2026-09-30T19:17:28.084739+00:00", "trade", 5.4848, 21.0]
["2026-09-30T19:17:29.845021+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:30.012148+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:30.033284+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:31.084518+00:00", "trade", 5.4945, 100.0]
["2026-09-30T19:17:31.084945+00:00", "trade", 5.485, 177.0]
["2026-09-30T19:17:31.703527+00:00", "trade", 5.485, 18.0]
["2026-09-30T19:17:31.703533+00:00", "trade", 5.49, 18.0]
["2026-09-30T19:17:32.234481+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:33.463426+00:00", "trade", 5.4945, 500.0]
["2026-09-30T19:17:34.845685+00:00", "trade", 5.4945, 100.0]
["2026-09-30T19:17:35.542784+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:17:35.991977+00:00", "trade", 5.5007, 1.0]
["2026-09-30T19:17:36.604632+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:36.604635+00:00", "trade", 5.49, 13.0]
["2026-09-30T19:17:36.605116+00:00", "trade", 5.49, 30.0]
["2026-09-30T19:17:36.605242+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605458+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605478+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605658+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605728+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605728+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.605728+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.734023+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.867686+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.868663+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.868703+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.869144+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.900830+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:36.997204+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:37.953872+00:00", "trade", 5.4898, 4044.0]
["2026-09-30T19:17:37.955150+00:00", "trade", 5.4892, 176.0]
["2026-09-30T19:17:37.959478+00:00", "trade", 5.485, 5456.0]
["2026-09-30T19:17:37.960759+00:00", "trade", 5.485, 202.0]
["2026-09-30T19:17:37.960816+00:00", "trade", 5.487, 69.0]
["2026-09-30T19:17:38.460643+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:17:38.461704+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:38.463409+00:00", "trade", 5.49, 61.0]
["2026-09-30T19:17:38.463980+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:38.464060+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:38.466359+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:17:38.477020+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:17:38.540873+00:00", "trade", 5.4899, 9500.0]
["2026-09-30T19:17:38.542166+00:00", "trade", 5.4882, 84.0]
["2026-09-30T19:17:38.542236+00:00", "trade", 5.4899, 362.0]
["2026-09-30T19:17:38.542293+00:00", "trade", 5.4883, 62.0]
["2026-09-30T19:17:38.542383+00:00", "trade", 5.4899, 69.0]
["2026-09-30T19:17:38.737264+00:00", "trade", 5.485, 1100.0]
["2026-09-30T19:17:38.737823+00:00", "trade", 5.48, 1100.0]
["2026-09-30T19:17:38.738290+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:38.738449+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:38.739125+00:00", "trade", 5.4825, 81.0]
["2026-09-30T19:17:38.739273+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:38.739835+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:38.740031+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:38.740768+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:17:38.741558+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:17:38.742746+00:00", "trade", 5.48, 266.0]
["2026-09-30T19:17:38.743474+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:39.261876+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:39.600640+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:17:39.601924+00:00", "trade", 5.4848, 370.0]
["2026-09-30T19:17:39.601984+00:00", "trade", 5.4844, 85.0]
["2026-09-30T19:17:40.006027+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:17:40.006957+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:17:40.007299+00:00", "trade", 5.4844, 50.0]
["2026-09-30T19:17:40.390341+00:00", "trade", 5.5004, 18.0]
["2026-09-30T19:17:40.569829+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:40.736617+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:17:40.736701+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:17:40.918399+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:41.093264+00:00", "trade", 5.485, 67.0]
["2026-09-30T19:17:41.099922+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:17:41.106529+00:00", "trade", 5.485, 36.0]
["2026-09-30T19:17:41.113373+00:00", "trade", 5.485, 72.0]
["2026-09-30T19:17:41.204291+00:00", "trade", 5.489, 100.0]
["2026-09-30T19:17:41.591903+00:00", "trade", 5.485, 289.0]
["2026-09-30T19:17:41.591927+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:41.591966+00:00", "trade", 5.485, 11.0]
["2026-09-30T19:17:41.592270+00:00", "trade", 5.485, 89.0]
["2026-09-30T19:17:41.592321+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:41.599698+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:41.694694+00:00", "trade", 5.485, 119.0]
["2026-09-30T19:17:42.263150+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:17:42.263730+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:17:42.263829+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:17:42.265077+00:00", "trade", 5.4824, 64.0]
["2026-09-30T19:17:42.544352+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:42.903861+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:17:42.905109+00:00", "trade", 5.485, 352.0]
["2026-09-30T19:17:43.133511+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:17:43.223774+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:43.224368+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:43.756623+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:44.165910+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:17:44.167160+00:00", "trade", 5.4848, 68.0]
["2026-09-30T19:17:44.167218+00:00", "trade", 5.485, 403.0]
["2026-09-30T19:17:44.176029+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:44.636654+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:44.773101+00:00", "trade", 5.4939, 100.0]
["2026-09-30T19:17:44.926745+00:00", "trade", 5.485, 1200.0]
["2026-09-30T19:17:44.927214+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:44.927316+00:00", "trade", 5.48, 1200.0]
["2026-09-30T19:17:44.928573+00:00", "trade", 5.4825, 91.0]
["2026-09-30T19:17:45.140687+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:45.327898+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:45.328900+00:00", "trade", 5.485, 800.0]
["2026-09-30T19:17:45.328935+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:45.352260+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:45.432186+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:45.433248+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:45.910803+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:46.016078+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:46.143721+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:46.144157+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:46.188709+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:17:46.859393+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:17:47.312780+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:17:47.313381+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:47.313817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:47.314031+00:00", "trade", 5.485, 398.0]
["2026-09-30T19:17:47.701665+00:00", "trade", 5.484, 81.0]
["2026-09-30T19:17:47.767209+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:47.897634+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:17:47.898236+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:17:47.898566+00:00", "trade", 5.48, 504.0]
["2026-09-30T19:17:47.899571+00:00", "trade", 5.48, 96.0]
["2026-09-30T19:17:47.899814+00:00", "trade", 5.4819, 66.0]
["2026-09-30T19:17:48.050734+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:48.190939+00:00", "trade", 5.49, 504.0]
["2026-09-30T19:17:48.252396+00:00", "trade", 5.485, 9451.0]
["2026-09-30T19:17:48.253644+00:00", "trade", 5.4846, 75.0]
["2026-09-30T19:17:48.253707+00:00", "trade", 5.4853, 376.0]
["2026-09-30T19:17:49.211688+00:00", "trade", 5.4885, 4.0]
["2026-09-30T19:17:49.481529+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:17:49.482118+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:17:49.482948+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:49.484785+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:17:49.485203+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:49.485368+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:49.485844+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:49.486448+00:00", "trade", 5.4826, 51.0]
["2026-09-30T19:17:49.844067+00:00", "trade", 5.485, 266.0]
["2026-09-30T19:17:49.943718+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:17:50.219368+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:17:50.270928+00:00", "trade", 5.4899, 9900.0]
["2026-09-30T19:17:50.272177+00:00", "trade", 5.4897, 381.0]
["2026-09-30T19:17:50.615683+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:17:50.616362+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:17:51.122465+00:00", "trade", 5.486, 49.0]
["2026-09-30T19:17:51.922607+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:51.923855+00:00", "trade", 5.4832, 50.0]
["2026-09-30T19:17:52.923758+00:00", "trade", 5.485, 818.0]
["2026-09-30T19:17:53.052996+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:17:53.348316+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:17:53.349567+00:00", "trade", 5.4868, 70.0]
["2026-09-30T19:17:53.349627+00:00", "trade", 5.485, 385.0]
["2026-09-30T19:17:53.548174+00:00", "trade", 5.4893, 9900.0]
["2026-09-30T19:17:53.549419+00:00", "trade", 5.4893, 366.0]
["2026-09-30T19:17:55.012071+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:55.013665+00:00", "trade", 5.4867, 100.0]
["2026-09-30T19:17:55.507138+00:00", "trade", 5.485, 1100.0]
["2026-09-30T19:17:55.507706+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:17:55.507781+00:00", "trade", 5.48, 1100.0]
["2026-09-30T19:17:55.509029+00:00", "trade", 5.4828, 86.0]
["2026-09-30T19:17:55.979242+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:17:56.179127+00:00", "trade", 5.4831, 500.0]
["2026-09-30T19:17:56.464318+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:17:56.465573+00:00", "trade", 5.4866, 68.0]
["2026-09-30T19:17:56.465633+00:00", "trade", 5.485, 389.0]
["2026-09-30T19:17:56.588658+00:00", "trade", 5.4934, 200.0]
["2026-09-30T19:17:57.139949+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:17:57.140439+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:17:57.630328+00:00", "trade", 5.4993, 100.0]
["2026-09-30T19:17:57.809851+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:57.813337+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:17:57.822132+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:17:57.823377+00:00", "trade", 5.4836, 52.0]
["2026-09-30T19:17:58.050246+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:17:58.582450+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:17:58.582874+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:17:58.585088+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:17:58.586121+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:58.670400+00:00", "trade", 5.4865, 100.0]
["2026-09-30T19:17:58.715123+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:17:59.864208+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.012175+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:00.251844+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:18:00.251865+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:00.252154+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:18:00.252193+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:18:00.252196+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252199+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252202+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252206+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252206+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252211+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252211+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252211+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252214+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252217+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252223+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:00.252226+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:00.252226+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:18:00.252230+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:00.252236+00:00", "trade", 5.49, 1300.0]
["2026-09-30T19:18:00.252236+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:18:00.252236+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:18:00.252241+00:00", "trade", 5.49, 900.0]
["2026-09-30T19:18:00.252241+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252241+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252245+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252245+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252247+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:00.252254+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252257+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252259+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252262+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252266+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252266+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252271+00:00", "trade", 5.49, 17.0]
["2026-09-30T19:18:00.252271+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252271+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252274+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252281+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252281+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252281+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252283+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252287+00:00", "trade", 5.49, 661.0]
["2026-09-30T19:18:00.252287+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252290+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:18:00.252290+00:00", "trade", 5.49, 94.0]
["2026-09-30T19:18:00.252296+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252296+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:18:00.252296+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252298+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252301+00:00", "trade", 5.49, 66.0]
["2026-09-30T19:18:00.252301+00:00", "trade", 5.49, 84.0]
["2026-09-30T19:18:00.252305+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252305+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252310+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:18:00.252310+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252310+00:00", "trade", 5.49, 5000.0]
["2026-09-30T19:18:00.252310+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252311+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252313+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252317+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252317+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:00.252319+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252323+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:18:00.252323+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252328+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:18:00.252328+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252328+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:18:00.252328+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252332+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:18:00.252332+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252334+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252338+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252338+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252340+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:00.252340+00:00", "trade", 5.49, 96.0]
["2026-09-30T19:18:00.252343+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252343+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:00.252343+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252346+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252346+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252349+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252349+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.252406+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252417+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252417+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252427+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:00.252430+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252456+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252467+00:00", "trade", 5.49, 220.0]
["2026-09-30T19:18:00.252471+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252477+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252519+00:00", "trade", 5.49, 2200.0]
["2026-09-30T19:18:00.252542+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:18:00.252597+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252612+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252638+00:00", "trade", 5.49, 1625.0]
["2026-09-30T19:18:00.252662+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252667+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252683+00:00", "trade", 5.49, 1590.0]
["2026-09-30T19:18:00.252712+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252713+00:00", "trade", 5.49, 1407.0]
["2026-09-30T19:18:00.252731+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:00.252746+00:00", "trade", 5.49, 435.0]
["2026-09-30T19:18:00.252758+00:00", "trade", 5.49, 1156.0]
["2026-09-30T19:18:00.252785+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:00.252794+00:00", "trade", 5.49, 1696.0]
["2026-09-30T19:18:00.252803+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252824+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252830+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252839+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.252857+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252872+00:00", "trade", 5.49, 765.0]
["2026-09-30T19:18:00.252881+00:00", "trade", 5.49, 1011.0]
["2026-09-30T19:18:00.252898+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252908+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252912+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252913+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252923+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252923+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252923+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252926+00:00", "trade", 5.49, 639.0]
["2026-09-30T19:18:00.252928+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.252930+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:18:00.252936+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.252943+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.252973+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253041+00:00", "trade", 5.49, 2900.0]
["2026-09-30T19:18:00.253063+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253068+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:00.253128+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253206+00:00", "trade", 5.49, 373.0]
["2026-09-30T19:18:00.253268+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253290+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:18:00.253299+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253402+00:00", "trade", 5.4897, 61.0]
["2026-09-30T19:18:00.253464+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253468+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:18:00.253558+00:00", "trade", 5.49, 63.0]
["2026-09-30T19:18:00.253574+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253621+00:00", "trade", 5.49, 1625.0]
["2026-09-30T19:18:00.253630+00:00", "trade", 5.49, 67.0]
["2026-09-30T19:18:00.253634+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253636+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.253664+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253681+00:00", "trade", 5.49, 67.0]
["2026-09-30T19:18:00.253739+00:00", "trade", 5.49, 53.0]
["2026-09-30T19:18:00.253765+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253775+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253787+00:00", "trade", 5.49, 39.0]
["2026-09-30T19:18:00.253790+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.253790+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253799+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:00.253800+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:00.253802+00:00", "trade", 5.49, 1200.0]
["2026-09-30T19:18:00.253835+00:00", "trade", 5.49, 1625.0]
["2026-09-30T19:18:00.253840+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.253856+00:00", "trade", 5.49, 58.0]
["2026-09-30T19:18:00.253880+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.253880+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.253913+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:00.253919+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.253920+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.253967+00:00", "trade", 5.49, 55.0]
["2026-09-30T19:18:00.254018+00:00", "trade", 5.4895, 63.0]
["2026-09-30T19:18:00.254069+00:00", "trade", 5.49, 206.0]
["2026-09-30T19:18:00.254070+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254105+00:00", "trade", 5.49, 126.0]
["2026-09-30T19:18:00.254129+00:00", "trade", 5.49, 64.0]
["2026-09-30T19:18:00.254181+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254187+00:00", "trade", 5.49, 56.0]
["2026-09-30T19:18:00.254235+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:18:00.254281+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254281+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254289+00:00", "trade", 5.49, 93.0]
["2026-09-30T19:18:00.254291+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254346+00:00", "trade", 5.49, 54.0]
["2026-09-30T19:18:00.254391+00:00", "trade", 5.49, 61.0]
["2026-09-30T19:18:00.254436+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254445+00:00", "trade", 5.495, 191.0]
["2026-09-30T19:18:00.254454+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:18:00.254496+00:00", "trade", 5.49, 52.0]
["2026-09-30T19:18:00.254550+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:18:00.254602+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:00.254602+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254632+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:18:00.254668+00:00", "trade", 5.49, 78.0]
["2026-09-30T19:18:00.254717+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254722+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:18:00.254728+00:00", "trade", 5.49, 62.0]
["2026-09-30T19:18:00.254772+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254779+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:18:00.254788+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:18:00.254797+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:18:00.254812+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:18:00.254827+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254842+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:00.254842+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254867+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.254872+00:00", "trade", 5.495, 3314.0]
["2026-09-30T19:18:00.254893+00:00", "trade", 5.49, 65.0]
["2026-09-30T19:18:00.254944+00:00", "trade", 5.49, 130.0]
["2026-09-30T19:18:00.255013+00:00", "trade", 5.49, 54.0]
["2026-09-30T19:18:00.255023+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.255068+00:00", "trade", 5.49, 104.0]
["2026-09-30T19:18:00.255122+00:00", "trade", 5.49, 195.0]
["2026-09-30T19:18:00.255170+00:00", "trade", 5.49, 53.0]
["2026-09-30T19:18:00.255224+00:00", "trade", 5.49, 61.0]
["2026-09-30T19:18:00.255268+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.255275+00:00", "trade", 5.49, 144.0]
["2026-09-30T19:18:00.255326+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:00.255377+00:00", "trade", 5.49, 195.0]
["2026-09-30T19:18:00.255428+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:00.255624+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.255687+00:00", "trade", 5.4918, 62.0]
["2026-09-30T19:18:00.255720+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:18:00.255784+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.255943+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:18:00.256051+00:00", "trade", 5.495, 60.0]
["2026-09-30T19:18:00.256114+00:00", "trade", 5.4946, 160.0]
["2026-09-30T19:18:00.256168+00:00", "trade", 5.495, 398.0]
["2026-09-30T19:18:00.256466+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.256658+00:00", "trade", 5.49, 518.0]
["2026-09-30T19:18:00.256666+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.256666+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.256907+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.257428+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.257900+00:00", "trade", 5.49, 64.0]
["2026-09-30T19:18:00.260345+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.262781+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:18:00.262841+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:18:00.263512+00:00", "trade", 5.49, 18.0]
["2026-09-30T19:18:00.263638+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.263828+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.263828+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.264026+00:00", "trade", 5.4943, 52.0]
["2026-09-30T19:18:00.264564+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.264754+00:00", "trade", 5.4947, 51.0]
["2026-09-30T19:18:00.264853+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:18:00.266101+00:00", "trade", 5.4906, 58.0]
["2026-09-30T19:18:00.266158+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:00.268110+00:00", "trade", 5.495, 1500.0]
["2026-09-30T19:18:00.268550+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.269361+00:00", "trade", 5.4916, 53.0]
["2026-09-30T19:18:00.269418+00:00", "trade", 5.495, 56.0]
["2026-09-30T19:18:00.269478+00:00", "trade", 5.495, 180.0]
["2026-09-30T19:18:00.281555+00:00", "trade", 5.495, 1693.0]
["2026-09-30T19:18:00.281735+00:00", "trade", 5.495, 1700.0]
["2026-09-30T19:18:00.281753+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:18:00.282802+00:00", "trade", 5.495, 63.0]
["2026-09-30T19:18:00.282854+00:00", "trade", 5.495, 203.0]
["2026-09-30T19:18:00.282983+00:00", "trade", 5.495, 63.0]
["2026-09-30T19:18:00.283037+00:00", "trade", 5.4945, 54.0]
["2026-09-30T19:18:00.283088+00:00", "trade", 5.495, 204.0]
["2026-09-30T19:18:00.310805+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.453970+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:00.473636+00:00", "trade", 5.49, 2200.0]
["2026-09-30T19:18:00.474890+00:00", "trade", 5.4904, 89.0]
["2026-09-30T19:18:00.474950+00:00", "trade", 5.4904, 288.0]
["2026-09-30T19:18:00.652110+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:00.652895+00:00", "trade", 5.49, 21.0]
["2026-09-30T19:18:00.653474+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.019123+00:00", "trade", 5.495, 20.0]
["2026-09-30T19:18:01.233978+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:18:01.253591+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.315093+00:00", "trade", 5.4901, 15.0]
["2026-09-30T19:18:01.316691+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.437693+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.438445+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.554335+00:00", "trade", 5.4918, 20.0]
["2026-09-30T19:18:01.684169+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.777000+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:01.818152+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.604180+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.605950+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.605950+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.644591+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.644682+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.645123+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:18:02.645824+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:18:02.645839+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.645843+00:00", "trade", 5.4924, 57.0]
["2026-09-30T19:18:02.645864+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.645869+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.645869+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.646044+00:00", "trade", 5.49, 1100.0]
["2026-09-30T19:18:02.646044+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:02.646216+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.646218+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:02.646222+00:00", "trade", 5.49, 156.0]
["2026-09-30T19:18:02.646222+00:00", "trade", 5.49, 5000.0]
["2026-09-30T19:18:02.646227+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:02.646227+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:02.646227+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:18:02.646230+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.646231+00:00", "trade", 5.49, 79.0]
["2026-09-30T19:18:02.646243+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646249+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646251+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.646280+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.646308+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646384+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:18:02.646471+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646558+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646772+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646874+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.646883+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647024+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647156+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647292+00:00", "trade", 5.4907, 63.0]
["2026-09-30T19:18:02.647313+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647370+00:00", "trade", 5.49, 146.0]
["2026-09-30T19:18:02.647466+00:00", "trade", 5.49, 72.0]
["2026-09-30T19:18:02.647547+00:00", "trade", 5.49, 213.0]
["2026-09-30T19:18:02.647602+00:00", "trade", 5.4902, 98.0]
["2026-09-30T19:18:02.647623+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647659+00:00", "trade", 5.49, 619.0]
["2026-09-30T19:18:02.647713+00:00", "trade", 5.4918, 63.0]
["2026-09-30T19:18:02.647767+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:18:02.647815+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:02.647866+00:00", "trade", 5.4917, 50.0]
["2026-09-30T19:18:02.647893+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.647914+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.648113+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:18:02.648164+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:02.648636+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.648964+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.649135+00:00", "trade", 5.49, 60.0]
["2026-09-30T19:18:02.649137+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.649340+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:02.650220+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:02.719232+00:00", "trade", 5.49, 2034.0]
["2026-09-30T19:18:02.720483+00:00", "trade", 5.4911, 53.0]
["2026-09-30T19:18:02.720540+00:00", "trade", 5.49, 112.0]
["2026-09-30T19:18:02.720597+00:00", "trade", 5.49, 292.0]
["2026-09-30T19:18:03.091508+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:03.091511+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:18:03.091511+00:00", "trade", 5.49, 490.0]
["2026-09-30T19:18:03.092773+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:03.092855+00:00", "trade", 5.49, 72.0]
["2026-09-30T19:18:03.204432+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:04.342456+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:04.342459+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:04.342462+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:04.342478+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:04.342507+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:04.342622+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:04.342672+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:18:04.342673+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:18:04.342712+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:04.342715+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:04.342717+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342718+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:18:04.342718+00:00", "trade", 5.49, 2000.0]
["2026-09-30T19:18:04.342747+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342757+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342782+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342782+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342782+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342792+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342797+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342812+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342928+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.342953+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343078+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343078+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343153+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343474+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343514+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343707+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:18:04.343755+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343755+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343795+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343915+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343955+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.343963+00:00", "trade", 5.49, 64.0]
["2026-09-30T19:18:04.344020+00:00", "trade", 5.49, 85.0]
["2026-09-30T19:18:04.344083+00:00", "trade", 5.49, 93.0]
["2026-09-30T19:18:04.344264+00:00", "trade", 5.48, 9190.0]
["2026-09-30T19:18:04.344266+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.344396+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.344597+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.345512+00:00", "trade", 5.48, 340.0]
["2026-09-30T19:18:04.346075+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.346155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.346677+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.350113+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.350355+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.351358+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.351403+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:04.351427+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.351484+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.351511+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.352103+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.352332+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.352585+00:00", "trade", 5.485, 1625.0]
["2026-09-30T19:18:04.352672+00:00", "trade", 5.4835, 50.0]
["2026-09-30T19:18:04.352735+00:00", "trade", 5.485, 64.0]
["2026-09-30T19:18:04.352777+00:00", "trade", 5.485, 9039.0]
["2026-09-30T19:18:04.352792+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.352828+00:00", "trade", 5.485, 1325.0]
["2026-09-30T19:18:04.352876+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.353345+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.353574+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.353823+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:18:04.353839+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.354022+00:00", "trade", 5.485, 51.0]
["2026-09-30T19:18:04.354073+00:00", "trade", 5.485, 116.0]
["2026-09-30T19:18:04.354666+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.355437+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.390330+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.419301+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:04.420542+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.814136+00:00", "trade", 5.4864, 15.0]
["2026-09-30T19:18:04.817952+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.817967+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:04.914073+00:00", "trade", 5.4854, 9900.0]
["2026-09-30T19:18:04.915399+00:00", "trade", 5.4854, 377.0]
["2026-09-30T19:18:05.011889+00:00", "trade", 5.485, 201.0]
["2026-09-30T19:18:05.437380+00:00", "trade", 5.485, 2500.0]
["2026-09-30T19:18:05.437954+00:00", "trade", 5.48, 2500.0]
["2026-09-30T19:18:05.438026+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:05.438664+00:00", "trade", 5.485, 103.0]
["2026-09-30T19:18:05.438796+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:05.439199+00:00", "trade", 5.4845, 50.0]
["2026-09-30T19:18:05.439280+00:00", "trade", 5.48, 95.0]
["2026-09-30T19:18:05.836792+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:05.987390+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:05.987898+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:18:06.330460+00:00", "trade", 5.4982, 16.0]
["2026-09-30T19:18:06.409656+00:00", "trade", 5.4982, 10.0]
["2026-09-30T19:18:06.413911+00:00", "trade", 5.4982, 1.0]
["2026-09-30T19:18:06.753292+00:00", "trade", 5.4879, 200.0]
["2026-09-30T19:18:07.672980+00:00", "trade", 5.4838, 30.0]
["2026-09-30T19:18:07.791969+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:07.951805+00:00", "trade", 5.4863, 20.0]
["2026-09-30T19:18:08.052544+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:08.150683+00:00", "trade", 5.4982, 100.0]
["2026-09-30T19:18:08.580194+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:09.052836+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:09.428890+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:09.549767+00:00", "trade", 5.4879, 4.0]
["2026-09-30T19:18:09.732638+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:09.885632+00:00", "trade", 5.4863, 20.0]
["2026-09-30T19:18:10.090823+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:10.091304+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:10.091820+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:10.093020+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:18:10.317016+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:10.318138+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:10.541783+00:00", "trade", 5.4864, 15.0]
["2026-09-30T19:18:11.395006+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:12.235110+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:13.050131+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:13.050246+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:13.423663+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:14.076786+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:14.078067+00:00", "trade", 5.4842, 50.0]
["2026-09-30T19:18:14.084469+00:00", "trade", 5.4879, 100.0]
["2026-09-30T19:18:14.522705+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:14.523823+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:14.597368+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:15.069100+00:00", "trade", 5.485, 220.0]
["2026-09-30T19:18:16.409366+00:00", "trade", 5.4981, 14.0]
["2026-09-30T19:18:16.431658+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:16.657799+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:17.704078+00:00", "trade", 5.4879, 100.0]
["2026-09-30T19:18:18.734426+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:18:22.433751+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:22.627288+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:18:22.964492+00:00", "trade", 5.49, 28.0]
["2026-09-30T19:18:25.084924+00:00", "trade", 5.485, 26.0]
["2026-09-30T19:18:25.280118+00:00", "trade", 5.498, 3.0]
["2026-09-30T19:18:27.570129+00:00", "trade", 5.4877, 1.0]
["2026-09-30T19:18:28.050792+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:28.051122+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:28.761769+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:29.333084+00:00", "trade", 5.4876, 100.0]
["2026-09-30T19:18:29.342451+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:29.545214+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:29.725306+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:29.727502+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:18:29.931882+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:30.012207+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:31.779994+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:32.008642+00:00", "trade", 5.485, 32.0]
["2026-09-30T19:18:32.013523+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:18:32.020376+00:00", "trade", 5.485, 21.0]
["2026-09-30T19:18:32.023068+00:00", "trade", 5.485, 35.0]
["2026-09-30T19:18:33.255721+00:00", "trade", 5.4863, 11.0]
["2026-09-30T19:18:33.287031+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:18:33.303529+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:33.303529+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:33.303565+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:34.664894+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:18:35.262206+00:00", "trade", 5.4876, 14.0]
["2026-09-30T19:18:35.440713+00:00", "trade", 5.4844, 8.0]
["2026-09-30T19:18:38.052589+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:38.052974+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:38.772972+00:00", "trade", 5.4875, 40.0]
["2026-09-30T19:18:39.112686+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:18:39.117534+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:18:39.839342+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:18:39.839357+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:39.839378+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:39.839387+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:18:39.839408+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:18:39.839417+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:39.839540+00:00", "trade", 5.485, 2945.0]
["2026-09-30T19:18:40.142923+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:18:41.017392+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.017823+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.018234+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.035600+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.098460+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.272558+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.276919+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.385311+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.650303+00:00", "trade", 5.4869, 1.0]
["2026-09-30T19:18:41.799049+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:41.886078+00:00", "trade", 5.4876, 200.0]
["2026-09-30T19:18:42.282764+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:42.284007+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:44.052177+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:18:44.157334+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:44.157790+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:44.193089+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:44.285098+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:44.298926+00:00", "trade", 5.4879, 19.0]
["2026-09-30T19:18:44.542991+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:44.607032+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:18:45.083863+00:00", "trade", 5.4872, 10.0]
["2026-09-30T19:18:46.087721+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:46.833643+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:46.834239+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:46.834246+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:46.834416+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:18:46.835021+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:18:46.835974+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:46.836206+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:46.952540+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:46.952781+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:46.953444+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:46.953821+00:00", "trade", 5.4846, 50.0]
["2026-09-30T19:18:47.028158+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:47.029204+00:00", "trade", 5.485, 864.0]
["2026-09-30T19:18:47.029321+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:18:47.078678+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:49.290936+00:00", "trade", 5.4975, 100.0]
["2026-09-30T19:18:49.449254+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:18:49.449278+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:18:49.456633+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:49.457000+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:49.468261+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:49.468381+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:49.825433+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:18:50.617299+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:18:53.338312+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:53.339361+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:53.339361+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:53.745772+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:53.942795+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.270702+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:54.271261+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.271301+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.271341+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.271341+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.271662+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.271742+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.273581+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:54.370951+00:00", "trade", 5.4869, 1.0]
["2026-09-30T19:18:54.462465+00:00", "trade", 5.4823, 1.0]
["2026-09-30T19:18:56.272472+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:56.332796+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:18:56.472577+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:56.746931+00:00", "trade", 5.4846, 304.0]
["2026-09-30T19:18:56.845378+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:56.846581+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:57.493236+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:57.520438+00:00", "trade", 5.485, 91.0]
["2026-09-30T19:18:58.052634+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:58.070488+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:18:58.072355+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:18:58.072418+00:00", "trade", 5.49, 36.0]
["2026-09-30T19:18:58.074574+00:00", "trade", 5.49, 64.0]
["2026-09-30T19:18:58.075141+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:18:59.037601+00:00", "trade", 5.4869, 200.0]
["2026-09-30T19:18:59.770867+00:00", "trade", 5.4975, 15.0]
["2026-09-30T19:19:00.012230+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:00.629353+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:00.753166+00:00", "trade", 5.4869, 100.0]
["2026-09-30T19:19:03.731336+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:19:03.732620+00:00", "trade", 5.485, 95.0]
["2026-09-30T19:19:03.751538+00:00", "trade", 5.4867, 12.0]
["2026-09-30T19:19:04.297735+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:04.430191+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:19:04.430886+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:19:04.430919+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:19:04.431442+00:00", "trade", 5.4851, 50.0]
["2026-09-30T19:19:04.432013+00:00", "trade", 5.48, 442.0]
["2026-09-30T19:19:04.575833+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:04.637501+00:00", "trade", 5.4844, 7.0]
["2026-09-30T19:19:06.421652+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:07.939790+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:19:08.018373+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:19:08.582317+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:09.992089+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:19:10.390882+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:10.548267+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:19:10.634100+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:19:10.701083+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:10.701524+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:11.843878+00:00", "trade", 5.4814, 1.0]
["2026-09-30T19:19:11.846855+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:12.545061+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:19:12.785163+00:00", "trade", 5.4849, 7.0]
["2026-09-30T19:19:12.786243+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:13.217822+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:19:13.245145+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:13.245790+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:13.245810+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:14.703840+00:00", "trade", 5.485, 162.0]
["2026-09-30T19:19:14.705233+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:15.352785+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:15.875012+00:00", "trade", 5.49, 24.0]
["2026-09-30T19:19:16.290077+00:00", "trade", 5.49, 9900.0]
["2026-09-30T19:19:16.291364+00:00", "trade", 5.4888, 123.0]
["2026-09-30T19:19:17.156270+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:19:17.156935+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:19:17.157040+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:19:17.157804+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:19:17.732761+00:00", "trade", 5.4823, 3.0]
["2026-09-30T19:19:17.914086+00:00", "trade", 5.4867, 100.0]
["2026-09-30T19:19:18.050464+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:18.180954+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:18.378357+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:19:18.379741+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:18.385069+00:00", "trade", 5.4866, 38.0]
["2026-09-30T19:19:18.388485+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:19:18.389499+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:18.968118+00:00", "trade", 5.485, 101.0]
["2026-09-30T19:19:19.020930+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:19.772867+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:19:20.950859+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:19:23.046076+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:23.046652+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:23.510062+00:00", "trade", 5.4865, 3.0]
["2026-09-30T19:19:25.982690+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.006617+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.010055+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.104414+00:00", "trade", 5.485, 3100.0]
["2026-09-30T19:19:26.105046+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.105286+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.105665+00:00", "trade", 5.4876, 50.0]
["2026-09-30T19:19:26.105752+00:00", "trade", 5.4844, 50.0]
["2026-09-30T19:19:26.107466+00:00", "trade", 5.485, 6400.0]
["2026-09-30T19:19:26.108742+00:00", "trade", 5.485, 64.0]
["2026-09-30T19:19:26.191035+00:00", "trade", 5.497, 50.0]
["2026-09-30T19:19:26.418791+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.615840+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:19:26.616182+00:00", "trade", 5.48, 142.0]
["2026-09-30T19:19:26.616234+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:19:26.616777+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:26.617461+00:00", "trade", 5.48, 134.0]
["2026-09-30T19:19:28.050874+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:19:28.051442+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:19:28.051762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:28.602535+00:00", "trade", 5.485, 442.0]
["2026-09-30T19:19:28.730432+00:00", "trade", 5.486, 1.0]
["2026-09-30T19:19:29.503771+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:19:30.012252+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:30.209696+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:30.210242+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:31.010755+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:31.262041+00:00", "trade", 5.4867, 100.0]
["2026-09-30T19:19:31.696148+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:32.176544+00:00", "trade", 5.486, 7.0]
["2026-09-30T19:19:32.303261+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:32.485393+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:32.485439+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:32.485920+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:32.824948+00:00", "trade", 5.485, 132.0]
["2026-09-30T19:19:33.171831+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:19:33.171859+00:00", "trade", 5.48, 17.0]
["2026-09-30T19:19:33.171886+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:19:33.171895+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:19:33.379207+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:19:34.323122+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:34.323558+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:34.681639+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:35.809003+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:36.083234+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:36.493117+00:00", "trade", 5.4868, 73.0]
["2026-09-30T19:19:37.046209+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:19:37.359512+00:00", "trade", 5.485, 3161.0]
["2026-09-30T19:19:37.360820+00:00", "trade", 5.4844, 58.0]
["2026-09-30T19:19:37.360886+00:00", "trade", 5.4851, 101.0]
["2026-09-30T19:19:37.480589+00:00", "trade", 5.485, 6739.0]
["2026-09-30T19:19:37.481846+00:00", "trade", 5.4848, 57.0]
["2026-09-30T19:19:37.481936+00:00", "trade", 5.485, 67.0]
["2026-09-30T19:19:37.481996+00:00", "trade", 5.485, 202.0]
["2026-09-30T19:19:38.033251+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:19:38.033810+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:19:38.034403+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:19:38.035170+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:38.054277+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:38.110456+00:00", "trade", 5.485, 134.0]
["2026-09-30T19:19:38.504041+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:39.054117+00:00", "trade", 5.49, 73.0]
["2026-09-30T19:19:40.055449+00:00", "trade", 5.485, 208.0]
["2026-09-30T19:19:40.055509+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:19:40.055536+00:00", "trade", 5.485, 92.0]
["2026-09-30T19:19:40.055581+00:00", "trade", 5.485, 336.0]
["2026-09-30T19:19:40.056061+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:40.056543+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:40.056742+00:00", "trade", 5.4838, 53.0]
["2026-09-30T19:19:40.186549+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:19:40.187186+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:19:40.234488+00:00", "trade", 5.4865, 70.0]
["2026-09-30T19:19:40.568970+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:19:40.568997+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:19:40.569018+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:40.569028+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:19:40.569058+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:19:40.569064+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:40.569073+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:40.569085+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:19:40.569103+00:00", "trade", 5.48, 70.0]
["2026-09-30T19:19:40.569121+00:00", "trade", 5.485, 70.0]
["2026-09-30T19:19:40.569712+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:40.684099+00:00", "trade", 5.485, 5000.0]
["2026-09-30T19:19:40.685380+00:00", "trade", 5.4845, 82.0]
["2026-09-30T19:19:40.685410+00:00", "trade", 5.4848, 58.0]
["2026-09-30T19:19:40.685500+00:00", "trade", 5.4847, 191.0]
["2026-09-30T19:19:41.948625+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:19:41.949278+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:19:43.028110+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:19:43.345454+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:43.345930+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:43.720936+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:43.873049+00:00", "trade", 5.4882, 5.0]
["2026-09-30T19:19:43.903667+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:19:44.116273+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:19:44.117301+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:19:44.168672+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:44.554342+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:44.663120+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:44.663601+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:44.664142+00:00", "trade", 5.4897, 100.0]
["2026-09-30T19:19:44.830488+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:44.830553+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:45.090817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:45.861749+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:45.861834+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:45.862351+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:45.862391+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:46.463627+00:00", "trade", 5.485, 180.0]
["2026-09-30T19:19:46.869038+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:46.941701+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:46.942182+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:47.683110+00:00", "trade", 5.4865, 200.0]
["2026-09-30T19:19:47.876758+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:48.543863+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:19:49.353895+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:19:49.354565+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:49.372492+00:00", "trade", 5.49, 96.0]
["2026-09-30T19:19:49.372492+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:49.372969+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:49.372974+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:49.565155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:49.565155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:50.666118+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:50.921494+00:00", "trade", 5.489, 100.0]
["2026-09-30T19:19:50.922115+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:51.028228+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:51.304463+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:19:51.304502+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:19:51.304511+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:19:51.304520+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:19:51.345393+00:00", "trade", 5.4865, 100.0]
["2026-09-30T19:19:51.677539+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:19:53.004635+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:53.279322+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:54.172364+00:00", "trade", 5.4865, 100.0]
["2026-09-30T19:19:54.288526+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:54.444796+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:19:54.445419+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:54.518462+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:19:55.503931+00:00", "trade", 5.4857, 1.0]
["2026-09-30T19:19:55.504802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:55.640850+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:55.969865+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:19:56.204514+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:56.493807+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:58.051445+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:19:58.054945+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:19:58.062547+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:19:58.062583+00:00", "trade", 5.485, 196.0]
["2026-09-30T19:19:58.062610+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:19:58.062649+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:19:58.063197+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:58.063593+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:58.063673+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:19:58.063897+00:00", "trade", 5.4857, 55.0]
["2026-09-30T19:19:58.282788+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:00.012274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:00.070643+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.003234+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.003299+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:01.003573+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:01.342220+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.399220+00:00", "trade", 5.49, 261.0]
["2026-09-30T19:20:01.399223+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:01.399223+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:20:01.399320+00:00", "trade", 5.49, 700.0]
["2026-09-30T19:20:01.399320+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:01.399322+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:01.399325+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:20:01.399337+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:20:01.400197+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:01.400197+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.400283+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.400283+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.400438+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.400839+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.401320+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.401761+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.401962+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.403093+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:20:01.403168+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:01.403225+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:01.403681+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.404242+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.658762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.658802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:01.659243+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:02.063760+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:20:02.065041+00:00", "trade", 5.4865, 50.0]
["2026-09-30T19:20:02.232455+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:02.233433+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:02.233909+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:02.234699+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:02.265559+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:03.321383+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:03.544584+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:20:03.657846+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:03.658855+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:03.660230+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:03.944306+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:20:03.944825+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:03.945065+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:04.697032+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:04.697509+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:04.710491+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:20:04.711116+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:05.028901+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:05.626080+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:05.661216+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:05.662146+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:05.663282+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:06.277657+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:20:06.649280+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:20:07.015111+00:00", "trade", 5.4867, 3.0]
["2026-09-30T19:20:07.064719+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:07.483703+00:00", "trade", 5.4853, 42.0]
["2026-09-30T19:20:07.963495+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:08.050556+00:00", "trade", 5.4945, 15.0]
["2026-09-30T19:20:08.106122+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:20:08.612935+00:00", "trade", 5.486, 21.0]
["2026-09-30T19:20:08.658477+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:09.072817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:09.154631+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:09.213325+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:09.994207+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:20:10.020688+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:20:10.022880+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:20:10.066141+00:00", "trade", 5.485, 42.0]
["2026-09-30T19:20:10.544091+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:20:10.686705+00:00", "trade", 5.4863, 19.0]
["2026-09-30T19:20:11.330424+00:00", "trade", 5.4945, 40.0]
["2026-09-30T19:20:11.782296+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:11.783413+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:12.948994+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:20:12.949555+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:12.969958+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:12.970440+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:13.987764+00:00", "trade", 5.485, 63.0]
["2026-09-30T19:20:13.993285+00:00", "trade", 5.485, 68.0]
["2026-09-30T19:20:15.225861+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:15.750289+00:00", "trade", 5.4941, 100.0]
["2026-09-30T19:20:21.193438+00:00", "trade", 5.4801, 3495.0]
["2026-09-30T19:20:21.194836+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:21.534984+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:22.071720+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:22.071720+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:22.072476+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:22.862494+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:23.427677+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:23.428118+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:23.451520+00:00", "trade", 5.4846, 4.0]
["2026-09-30T19:20:23.458704+00:00", "trade", 5.4846, 1.0]
["2026-09-30T19:20:23.481357+00:00", "trade", 5.4846, 3.0]
["2026-09-30T19:20:24.847742+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.849020+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.917609+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:20:24.918164+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.918565+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.918923+00:00", "trade", 5.4818, 51.0]
["2026-09-30T19:20:24.919282+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.920204+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:24.969467+00:00", "trade", 5.485, 11.0]
["2026-09-30T19:20:24.971497+00:00", "trade", 5.485, 130.0]
["2026-09-30T19:20:25.021773+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:25.387587+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:25.694374+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:25.804887+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:25.988926+00:00", "trade", 5.4846, 100.0]
["2026-09-30T19:20:26.637450+00:00", "trade", 5.4941, 100.0]
["2026-09-30T19:20:26.642716+00:00", "trade", 5.4941, 29.0]
["2026-09-30T19:20:29.342491+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:29.342505+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:20:29.342520+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:20:29.342541+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:20:29.410289+00:00", "trade", 5.4941, 200.0]
["2026-09-30T19:20:29.818116+00:00", "trade", 5.4846, 1.0]
["2026-09-30T19:20:30.012301+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:30.148430+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:20:31.111020+00:00", "trade", 5.4866, 17.0]
["2026-09-30T19:20:32.583650+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:20:32.606550+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:32.606697+00:00", "trade", 5.485, 191.0]
["2026-09-30T19:20:32.607879+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:35.543305+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:20:35.545141+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:35.546459+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:35.546539+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:35.548499+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:35.999366+00:00", "trade", 5.4846, 15.0]
["2026-09-30T19:20:36.015075+00:00", "trade", 5.485, 19.0]
["2026-09-30T19:20:36.020034+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:20:36.023261+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:20:36.031997+00:00", "trade", 5.485, 44.0]
["2026-09-30T19:20:37.485706+00:00", "trade", 5.4816, 15.0]
["2026-09-30T19:20:38.150982+00:00", "trade", 5.4939, 15.0]
["2026-09-30T19:20:38.437022+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:38.437449+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:38.441073+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:20:39.430716+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:40.688702+00:00", "trade", 5.4818, 16.0]
["2026-09-30T19:20:40.695453+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:20:42.399227+00:00", "trade", 5.4854, 600.0]
["2026-09-30T19:20:42.926542+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:20:43.476540+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:43.476982+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:43.479812+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:20:44.350748+00:00", "trade", 5.4939, 100.0]
["2026-09-30T19:20:44.542685+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:44.632815+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:20:44.993995+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:20:44.999940+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:45.904517+00:00", "trade", 5.485, 99.0]
["2026-09-30T19:20:45.911061+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:46.482713+00:00", "trade", 5.4854, 36.0]
["2026-09-30T19:20:46.579134+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:46.686892+00:00", "trade", 5.4866, 800.0]
["2026-09-30T19:20:47.142378+00:00", "trade", 5.4823, 45.0]
["2026-09-30T19:20:48.846183+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:20:48.846998+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:48.847440+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:48.850862+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:20:49.214422+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:50.172894+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:50.818684+00:00", "trade", 5.485, 22.0]
["2026-09-30T19:20:51.453271+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:20:51.466301+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:51.492911+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:20:51.492956+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:20:51.492989+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:20:51.493311+00:00", "trade", 5.485, 495.0]
["2026-09-30T19:20:51.731456+00:00", "trade", 5.4823, 1.0]
["2026-09-30T19:20:51.761490+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:53.542642+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:54.070638+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:54.071119+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:54.085992+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:54.086361+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:54.688927+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:20:54.696027+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:20:54.705876+00:00", "trade", 5.485, 34.0]
["2026-09-30T19:20:54.920736+00:00", "trade", 5.4849, 48.0]
["2026-09-30T19:20:55.871280+00:00", "trade", 5.4866, 47.0]
["2026-09-30T19:20:56.492716+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:20:56.709342+00:00", "trade", 5.4844, 1.0]
["2026-09-30T19:20:57.543386+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:20:58.584256+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:58.584683+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:58.585338+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:20:58.712655+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:20:59.125922+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:59.126363+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:59.912326+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:20:59.913724+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:59.914175+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:20:59.918190+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:21:00.012329+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:01.544220+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:21:01.872354+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:01.914523+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:01.914596+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:01.914785+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:01.914869+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:21:02.414185+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:02.414834+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:02.415300+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:02.417995+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:21:02.819500+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:21:03.349600+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:21:03.353356+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.355939+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.358044+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.360272+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.362380+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.364139+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.366942+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.369435+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:03.783697+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:04.342677+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:04.462415+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:04.462896+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:04.489284+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:04.489838+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:04.490295+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:04.490439+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:05.019369+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:05.020271+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:21:06.072679+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:21:06.130260+00:00", "trade", 5.4866, 14.0]
["2026-09-30T19:21:06.236358+00:00", "trade", 5.4866, 100.0]
["2026-09-30T19:21:06.993191+00:00", "trade", 5.4866, 1300.0]
["2026-09-30T19:21:07.171292+00:00", "trade", 5.4931, 13.0]
["2026-09-30T19:21:07.487701+00:00", "trade", 5.485, 19.0]
["2026-09-30T19:21:07.489415+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:07.583056+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:07.583552+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:07.624178+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:07.624587+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:07.625275+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:07.645489+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:08.226520+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:10.690706+00:00", "trade", 5.4849, 19.0]
["2026-09-30T19:21:12.083505+00:00", "trade", 5.4806, 13394.0]
["2026-09-30T19:21:12.083857+00:00", "trade", 5.4806, 1.0]
["2026-09-30T19:21:12.084807+00:00", "trade", 5.4814, 164.0]
["2026-09-30T19:21:12.101563+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.101909+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.107863+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.204855+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:12.741689+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.742483+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.742937+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:12.746226+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:21:12.977061+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:21:12.979473+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:21:13.871128+00:00", "trade", 5.4928, 300.0]
["2026-09-30T19:21:14.030281+00:00", "trade", 5.4863, 13.0]
["2026-09-30T19:21:14.544082+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:21:15.349432+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:21:15.656525+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:16.222981+00:00", "trade", 5.4864, 100.0]
["2026-09-30T19:21:16.860990+00:00", "trade", 5.4846, 8.0]
["2026-09-30T19:21:17.204072+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:21:17.476168+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:17.476604+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:17.534726+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:17.535123+00:00", "trade", 5.485, 199.0]
["2026-09-30T19:21:17.535820+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:17.535998+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:18.276466+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:21:18.819418+00:00", "trade", 5.4839, 2.0]
["2026-09-30T19:21:18.819791+00:00", "trade", 5.4839, 1.0]
["2026-09-30T19:21:19.391609+00:00", "trade", 5.4863, 1.0]
["2026-09-30T19:21:20.251541+00:00", "trade", 5.4928, 100.0]
["2026-09-30T19:21:20.953349+00:00", "trade", 5.4928, 200.0]
["2026-09-30T19:21:21.330331+00:00", "trade", 5.4928, 100.0]
["2026-09-30T19:21:21.340787+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:22.620461+00:00", "trade", 5.4822, 41.0]
["2026-09-30T19:21:22.621709+00:00", "trade", 5.4813, 50.0]
["2026-09-30T19:21:23.827039+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:21:24.059732+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:24.060183+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:24.068892+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:21:24.070140+00:00", "trade", 5.4813, 50.0]
["2026-09-30T19:21:25.139583+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:21:25.689819+00:00", "trade", 5.4928, 3.0]
["2026-09-30T19:21:25.886207+00:00", "trade", 5.4863, 300.0]
["2026-09-30T19:21:26.078634+00:00", "trade", 5.485, 117.0]
["2026-09-30T19:21:27.730015+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:27.889384+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:27.889700+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:27.890121+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:27.891189+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:28.087089+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:28.759454+00:00", "trade", 5.485, 750.0]
["2026-09-30T19:21:28.870968+00:00", "trade", 5.4927, 33.0]
["2026-09-30T19:21:29.033868+00:00", "trade", 5.4826, 8.0]
["2026-09-30T19:21:30.012356+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:30.180539+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:30.183389+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:21:30.184676+00:00", "trade", 5.4844, 50.0]
["2026-09-30T19:21:30.286736+00:00", "trade", 5.4838, 15.0]
["2026-09-30T19:21:30.656666+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:30.991635+00:00", "trade", 5.4826, 1.0]
["2026-09-30T19:21:32.927814+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:33.610905+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:33.611609+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:21:33.612385+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:33.613142+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:21:33.613996+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:21:33.614784+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:21:33.615614+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:21:34.219037+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:34.219476+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:34.220120+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:34.350579+00:00", "trade", 5.4926, 200.0]
["2026-09-30T19:21:34.543926+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:21:34.553020+00:00", "trade", 5.4838, 10.0]
["2026-09-30T19:21:35.222781+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:21:35.454836+00:00", "trade", 5.4863, 500.0]
["2026-09-30T19:21:35.884957+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:21:36.285368+00:00", "trade", 5.4863, 14.0]
["2026-09-30T19:21:37.465180+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:37.481701+00:00", "trade", 5.4833, 5.0]
["2026-09-30T19:21:37.852792+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:37.853472+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:37.853944+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:37.856903+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:21:37.866887+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:21:38.543083+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:21:39.101372+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:39.480452+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:39.533898+00:00", "trade", 5.4863, 600.0]
["2026-09-30T19:21:40.090032+00:00", "trade", 5.4926, 100.0]
["2026-09-30T19:21:40.392051+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:40.432070+00:00", "trade", 5.4838, 15.0]
["2026-09-30T19:21:40.433727+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:21:42.880898+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:42.881211+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:42.881797+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:44.744673+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:21:44.745389+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:21:44.990938+00:00", "trade", 5.4832, 2.0]
["2026-09-30T19:21:45.884827+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:21:45.948980+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:47.619707+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:47.620119+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:47.621153+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:47.627787+00:00", "trade", 5.4838, 18.0]
["2026-09-30T19:21:48.090593+00:00", "trade", 5.4925, 35.0]
["2026-09-30T19:21:48.149160+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:21:48.310828+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:49.322465+00:00", "trade", 5.4872, 2.0]
["2026-09-30T19:21:49.327306+00:00", "trade", 5.485, 93.0]
["2026-09-30T19:21:49.863649+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:21:50.464570+00:00", "trade", 5.485, 91.0]
["2026-09-30T19:21:50.980978+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:50.982957+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:21:51.920411+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.922624+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:21:51.925689+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.933077+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.936147+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.938427+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.940360+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.942502+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.944390+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:51.946303+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:52.623705+00:00", "trade", 5.4848, 21.0]
["2026-09-30T19:21:53.965382+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:53.966155+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:53.966218+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:53.966654+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:53.967499+00:00", "trade", 5.4849, 50.0]
["2026-09-30T19:21:53.970139+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:21:54.071700+00:00", "trade", 5.4848, 22.0]
["2026-09-30T19:21:54.544011+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:21:54.764691+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:21:56.510776+00:00", "trade", 5.4827, 1.0]
["2026-09-30T19:21:56.515376+00:00", "trade", 5.4827, 6.0]
["2026-09-30T19:21:57.673014+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:57.673395+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:57.673444+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:57.673576+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:21:57.691111+00:00", "trade", 5.4801, 12.0]
["2026-09-30T19:21:57.840890+00:00", "trade", 5.4827, 1.0]
["2026-09-30T19:21:58.063729+00:00", "trade", 5.4832, 894.0]
["2026-09-30T19:21:58.080407+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:21:59.126226+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:21:59.258078+00:00", "trade", 5.4848, 45.0]
["2026-09-30T19:21:59.264305+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:21:59.954713+00:00", "trade", 5.485, 120.0]
["2026-09-30T19:21:59.955200+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:21:59.955982+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:59.956635+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:21:59.957477+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:00.012383+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:00.437679+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:00.438371+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:00.733925+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:01.052253+00:00", "trade", 5.4872, 9.0]
["2026-09-30T19:22:01.065126+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:01.166028+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:03.152853+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:03.152907+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:03.153124+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:03.383709+00:00", "trade", 5.4839, 11.0]
["2026-09-30T19:22:03.659650+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:03.662176+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:22:04.707878+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:05.821190+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:22:06.118991+00:00", "trade", 5.4923, 900.0]
["2026-09-30T19:22:06.192874+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:07.395564+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:22:08.435790+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:08.435802+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:08.436205+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:08.438930+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:22:08.902247+00:00", "trade", 5.4838, 10.0]
["2026-09-30T19:22:10.545078+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:22:10.830504+00:00", "trade", 5.4829, 9.0]
["2026-09-30T19:22:11.412174+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:22:11.638137+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:12.019684+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:12.699479+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:12.699509+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:12.699729+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:12.700832+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:12.810172+00:00", "trade", 5.4922, 100.0]
["2026-09-30T19:22:12.949734+00:00", "trade", 5.4829, 122.0]
["2026-09-30T19:22:13.410483+00:00", "trade", 5.4847, 100.0]
["2026-09-30T19:22:13.441719+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:22:13.944579+00:00", "trade", 5.4863, 300.0]
["2026-09-30T19:22:17.211784+00:00", "trade", 5.492, 2000.0]
["2026-09-30T19:22:17.228907+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:17.229280+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:17.273385+00:00", "trade", 5.4838, 17.0]
["2026-09-30T19:22:18.024956+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:18.028988+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:22:18.029051+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:22:18.029259+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:18.029313+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:22:18.029367+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.029528+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.029568+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.029608+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.029928+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.030084+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.030269+00:00", "trade", 5.4852, 51.0]
["2026-09-30T19:22:18.083345+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.529092+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:22:18.718265+00:00", "trade", 5.49, 86.0]
["2026-09-30T19:22:18.718314+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:18.718791+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:19.522539+00:00", "trade", 5.485, 153.0]
["2026-09-30T19:22:19.522620+00:00", "trade", 5.485, 1650.0]
["2026-09-30T19:22:19.522719+00:00", "trade", 5.485, 97.0]
["2026-09-30T19:22:19.523253+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:19.527525+00:00", "trade", 5.485, 617.0]
["2026-09-30T19:22:19.527612+00:00", "trade", 5.485, 283.0]
["2026-09-30T19:22:20.082012+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:20.082548+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:20.082683+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:22:20.083357+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:20.084162+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:20.084887+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:20.085943+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:22:20.086556+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.086997+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.189587+00:00", "trade", 5.492, 12.0]
["2026-09-30T19:22:20.342979+00:00", "trade", 5.485, 44.0]
["2026-09-30T19:22:20.381452+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.381893+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.455202+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:20.521383+00:00", "trade", 5.485, 115.0]
["2026-09-30T19:22:20.523131+00:00", "trade", 5.485, 1800.0]
["2026-09-30T19:22:20.523531+00:00", "trade", 5.485, 3100.0]
["2026-09-30T19:22:20.524015+00:00", "trade", 5.485, 185.0]
["2026-09-30T19:22:20.524096+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.524412+00:00", "trade", 5.4855, 66.0]
["2026-09-30T19:22:20.524577+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:20.605749+00:00", "trade", 5.4834, 14.0]
["2026-09-30T19:22:20.718523+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:21.114008+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:21.115051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:21.701359+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:21.845246+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:22.213270+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:22.213827+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:22.213866+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:22:22.213887+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:22.214630+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:22:22.215399+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:22:22.473334+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:22:22.606816+00:00", "trade", 5.49, 500.0]
["2026-09-30T19:22:22.607858+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:22.608067+00:00", "trade", 5.4853, 50.0]
["2026-09-30T19:22:22.680464+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:22:22.907945+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:22.991225+00:00", "trade", 5.4848, 10.0]
["2026-09-30T19:22:23.003723+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:23.019872+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:23.020248+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:23.020750+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:23.123343+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:23.159487+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:22:23.160765+00:00", "trade", 5.4851, 52.0]
["2026-09-30T19:22:23.416640+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:24.053163+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:24.073699+00:00", "trade", 5.4853, 49.0]
["2026-09-30T19:22:24.202513+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:24.203535+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:24.910371+00:00", "trade", 5.4801, 10.0]
["2026-09-30T19:22:25.137841+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:22:25.203998+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:25.205117+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:26.204112+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:26.205228+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:26.650015+00:00", "trade", 5.4851, 5.0]
["2026-09-30T19:22:27.203134+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:28.205521+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:28.205579+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:28.205762+00:00", "trade", 5.485, 175.0]
["2026-09-30T19:22:28.727361+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:22:29.021935+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:29.024196+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:22:29.130246+00:00", "trade", 5.4839, 11.0]
["2026-09-30T19:22:30.012406+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:30.465077+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:22:30.474369+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:22:30.543458+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:30.907879+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:31.844358+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:31.846025+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:31.951611+00:00", "trade", 5.4848, 2.0]
["2026-09-30T19:22:32.062317+00:00", "trade", 5.4851, 2.0]
["2026-09-30T19:22:32.088659+00:00", "trade", 5.4851, 14.0]
["2026-09-30T19:22:32.486727+00:00", "trade", 5.4838, 600.0]
["2026-09-30T19:22:33.650640+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:33.954311+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:22:35.094801+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:35.308182+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:22:35.736376+00:00", "trade", 5.485, 126.0]
["2026-09-30T19:22:36.493985+00:00", "trade", 5.4823, 18.0]
["2026-09-30T19:22:37.721225+00:00", "trade", 5.4801, 14.0]
["2026-09-30T19:22:37.851829+00:00", "trade", 5.4863, 100.0]
["2026-09-30T19:22:37.883067+00:00", "trade", 5.4863, 27.0]
["2026-09-30T19:22:37.950755+00:00", "trade", 5.4918, 100.0]
["2026-09-30T19:22:38.105478+00:00", "trade", 5.4862, 100.0]
["2026-09-30T19:22:38.151704+00:00", "trade", 5.4838, 122.0]
["2026-09-30T19:22:38.156146+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:38.372835+00:00", "trade", 5.4801, 1.0]
["2026-09-30T19:22:38.991540+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:22:39.472804+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:22:42.060210+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:22:42.092447+00:00", "trade", 5.4918, 100.0]
["2026-09-30T19:22:43.152770+00:00", "trade", 5.4918, 5.0]
["2026-09-30T19:22:43.550519+00:00", "trade", 5.4918, 100.0]
["2026-09-30T19:22:43.602795+00:00", "trade", 5.4852, 44.0]
["2026-09-30T19:22:44.630397+00:00", "trade", 5.4918, 27.0]
["2026-09-30T19:22:44.647376+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:22:44.830680+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:22:45.143585+00:00", "trade", 5.4851, 81.0]
["2026-09-30T19:22:46.903422+00:00", "trade", 5.485, 1800.0]
["2026-09-30T19:22:48.068501+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:22:48.212796+00:00", "trade", 5.4864, 100.0]
["2026-09-30T19:22:48.450409+00:00", "trade", 5.4847, 42.0]
["2026-09-30T19:22:48.530032+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.530053+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.530122+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.530149+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.530556+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:48.530556+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:48.530556+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:48.530559+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.531034+00:00", "trade", 5.485, 3250.0]
["2026-09-30T19:22:48.531166+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:48.531226+00:00", "trade", 5.485, 290.0]
["2026-09-30T19:22:48.531283+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.531346+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:48.531431+00:00", "trade", 5.4848, 51.0]
["2026-09-30T19:22:48.531794+00:00", "trade", 5.485, 3250.0]
["2026-09-30T19:22:48.531818+00:00", "trade", 5.485, 56.0]
["2026-09-30T19:22:48.533066+00:00", "trade", 5.485, 78.0]
["2026-09-30T19:22:48.570617+00:00", "trade", 5.485, 1800.0]
["2026-09-30T19:22:48.570761+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:48.570764+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:22:48.570812+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:48.572057+00:00", "trade", 5.4849, 51.0]
["2026-09-30T19:22:48.617543+00:00", "trade", 5.485, 2000.0]
["2026-09-30T19:22:48.618821+00:00", "trade", 5.485, 55.0]
["2026-09-30T19:22:48.618851+00:00", "trade", 5.485, 55.0]
["2026-09-30T19:22:48.710281+00:00", "trade", 5.4838, 1.0]
["2026-09-30T19:22:48.711375+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:22:48.764076+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:48.764597+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:48.771025+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:22:49.387983+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:22:49.389962+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:22:49.390594+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:49.391414+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:22:49.392437+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:50.631574+00:00", "trade", 5.485, 400.0]
["2026-09-30T19:22:50.631841+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:22:50.634262+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634265+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634304+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:22:50.634761+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:22:50.634765+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:22:50.634765+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634770+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634770+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634776+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:50.634780+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.634780+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:50.635363+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:50.635368+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:50.636125+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:50.648814+00:00", "trade", 5.4801, 24.0]
["2026-09-30T19:22:50.688785+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:51.489059+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:22:51.901690+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:52.279454+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:22:53.002035+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:53.354892+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:22:53.354912+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:53.354918+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:53.354918+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:53.354924+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:22:53.355468+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:53.355472+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:53.356205+00:00", "trade", 5.48, 56.0]
["2026-09-30T19:22:53.358063+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:53.358996+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:53.359036+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:22:53.433747+00:00", "trade", 5.4848, 1.0]
["2026-09-30T19:22:53.533903+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:22:54.132936+00:00", "trade", 5.4801, 12.0]
["2026-09-30T19:22:55.271030+00:00", "trade", 5.4862, 40.0]
["2026-09-30T19:22:56.190092+00:00", "trade", 5.484, 6.0]
["2026-09-30T19:22:56.470932+00:00", "trade", 5.4848, 3.0]
["2026-09-30T19:22:58.436815+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:58.686857+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:22:58.967318+00:00", "trade", 5.4848, 1.0]
["2026-09-30T19:22:58.993586+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:22:59.070599+00:00", "trade", 5.4818, 9900.0]
["2026-09-30T19:22:59.071850+00:00", "trade", 5.4825, 51.0]
["2026-09-30T19:22:59.071916+00:00", "trade", 5.4819, 139.0]
["2026-09-30T19:22:59.071976+00:00", "trade", 5.4819, 920.0]
["2026-09-30T19:22:59.949293+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:22:59.950550+00:00", "trade", 5.485, 99.0]
["2026-09-30T19:22:59.950610+00:00", "trade", 5.4832, 72.0]
["2026-09-30T19:22:59.950673+00:00", "trade", 5.485, 891.0]
["2026-09-30T19:22:59.955698+00:00", "trade", 5.4843, 80.0]
["2026-09-30T19:23:00.012428+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:00.589671+00:00", "trade", 5.4872, 100.0]
["2026-09-30T19:23:01.336610+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:23:01.337232+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:01.337861+00:00", "trade", 5.48, 90.0]
["2026-09-30T19:23:01.357550+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:01.456571+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:23:01.616494+00:00", "trade", 5.485, 15.0]
["2026-09-30T19:23:01.616506+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:23:01.616534+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616546+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616560+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616576+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616585+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616603+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616621+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616633+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616663+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616678+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616702+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:01.616750+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:01.616783+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:23:01.616804+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:23:01.616879+00:00", "trade", 5.485, 9755.0]
["2026-09-30T19:23:01.617212+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:01.617733+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:01.618127+00:00", "trade", 5.4847, 56.0]
["2026-09-30T19:23:01.618187+00:00", "trade", 5.4837, 64.0]
["2026-09-30T19:23:01.618248+00:00", "trade", 5.4849, 905.0]
["2026-09-30T19:23:01.907106+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:01.972171+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:02.036403+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:23:02.037654+00:00", "trade", 5.48, 54.0]
["2026-09-30T19:23:02.531936+00:00", "trade", 5.4871, 100.0]
["2026-09-30T19:23:02.820700+00:00", "trade", 5.4838, 6.0]
["2026-09-30T19:23:03.576411+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:23:03.577659+00:00", "trade", 5.4846, 63.0]
["2026-09-30T19:23:03.577722+00:00", "trade", 5.485, 855.0]
["2026-09-30T19:23:03.687766+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:23:03.714349+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:04.152162+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:04.164150+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:04.352096+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:23:04.353347+00:00", "trade", 5.485, 857.0]
["2026-09-30T19:23:04.387529+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:04.421287+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:05.532347+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:05.557835+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:23:05.558404+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.559089+00:00", "trade", 5.4849, 59.0]
["2026-09-30T19:23:05.559146+00:00", "trade", 5.4848, 59.0]
["2026-09-30T19:23:05.559207+00:00", "trade", 5.4843, 372.0]
["2026-09-30T19:23:05.568589+00:00", "trade", 5.48, 59.0]
["2026-09-30T19:23:05.568598+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:05.568979+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.569219+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.569696+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.604774+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.605230+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:05.755557+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.015164+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.018557+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:23:06.019164+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.059379+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.108952+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.242119+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.242560+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.341540+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.341951+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.356269+00:00", "trade", 5.48, 1143.0]
["2026-09-30T19:23:06.356912+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.383183+00:00", "trade", 5.48, 749.0]
["2026-09-30T19:23:06.398641+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.530248+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.580453+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:06.628562+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.301141+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.330530+00:00", "trade", 5.4801, 9900.0]
["2026-09-30T19:23:07.859039+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:23:07.859603+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.860287+00:00", "trade", 5.4822, 69.0]
["2026-09-30T19:23:07.860364+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.935067+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951272+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:23:07.951389+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:07.951449+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:23:07.951452+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:07.951458+00:00", "trade", 5.48, 1900.0]
["2026-09-30T19:23:07.951458+00:00", "trade", 5.48, 12900.0]
["2026-09-30T19:23:07.951462+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.951465+00:00", "trade", 5.48, 1200.0]
["2026-09-30T19:23:07.951465+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951467+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:07.951473+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951473+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:07.951476+00:00", "trade", 5.48, 5099.0]
["2026-09-30T19:23:07.951476+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951480+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951480+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951483+00:00", "trade", 5.48, 4900.0]
["2026-09-30T19:23:07.951483+00:00", "trade", 5.48, 818.0]
["2026-09-30T19:23:07.951486+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951486+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951490+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:07.951490+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.951494+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951494+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:07.951498+00:00", "trade", 5.48, 60.0]
["2026-09-30T19:23:07.951498+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:23:07.951504+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.951504+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.951509+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951509+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951509+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:07.951512+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951512+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951515+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951515+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951515+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951515+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:23:07.951518+00:00", "trade", 5.48, 1100.0]
["2026-09-30T19:23:07.951560+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951560+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951566+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951566+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951571+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951606+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951606+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951626+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951651+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951657+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:23:07.951657+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951657+00:00", "trade", 5.48, 51.0]
["2026-09-30T19:23:07.951657+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951657+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951661+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951664+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951664+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:23:07.951669+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951669+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951669+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:23:07.951669+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:23:07.951673+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951673+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:23:07.951678+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951678+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951678+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951681+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:23:07.951681+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:23:07.951687+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:23:07.951687+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951687+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951687+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951687+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951692+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951693+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951693+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:23:07.951693+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:23:07.951693+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951693+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951699+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:23:07.951699+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951699+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951699+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951702+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951702+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951705+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951705+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951708+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951708+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:07.951708+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951711+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951714+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951717+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951717+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951721+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951723+00:00", "trade", 5.48, 540.0]
["2026-09-30T19:23:07.951726+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.951747+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951772+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951772+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951797+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951812+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951827+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:07.951828+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951828+00:00", "trade", 5.48, 1500.0]
["2026-09-30T19:23:07.951831+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.951835+00:00", "trade", 5.48, 172.0]
["2026-09-30T19:23:07.951835+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:23:07.951838+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951838+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:23:07.951843+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951843+00:00", "trade", 5.48, 90.0]
["2026-09-30T19:23:07.951849+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951849+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.951849+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951853+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:07.951853+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951859+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951859+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.951859+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.951865+00:00", "trade", 5.48, 612.0]
["2026-09-30T19:23:07.951865+00:00", "trade", 5.48, 1400.0]
["2026-09-30T19:23:07.951870+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:07.951870+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951870+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:07.951870+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951876+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.951906+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:07.952012+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952062+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952082+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952113+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952123+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952183+00:00", "trade", 5.48, 429.0]
["2026-09-30T19:23:07.952233+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952243+00:00", "trade", 5.48, 26.0]
["2026-09-30T19:23:07.952263+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952279+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952282+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952313+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952318+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952318+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952318+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952327+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.952327+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952336+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952353+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952363+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:07.952411+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952438+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952508+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:07.952577+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:07.952589+00:00", "trade", 5.48, 171.0]
["2026-09-30T19:23:07.952592+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:23:07.952592+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.952613+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:23:07.952619+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.952622+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.952622+00:00", "trade", 5.48, 677.0]
["2026-09-30T19:23:07.952625+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:23:07.952649+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952674+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952700+00:00", "trade", 5.482, 50.0]
["2026-09-30T19:23:07.952760+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:07.952789+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952820+00:00", "trade", 5.48, 54.0]
["2026-09-30T19:23:07.952820+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952820+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952841+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952869+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952874+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952950+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:07.952950+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952954+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952958+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:23:07.952974+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.952995+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.952995+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953035+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953035+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953115+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953155+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953175+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953175+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953230+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953310+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953406+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953431+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953476+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953476+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953551+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953556+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953591+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953596+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953631+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953662+00:00", "trade", 5.475, 4634.0]
["2026-09-30T19:23:07.953666+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953666+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953686+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.953711+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953751+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953804+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.953912+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.953952+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.954032+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.954072+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.954754+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.954895+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:07.955358+00:00", "trade", 5.475, 9.0]
["2026-09-30T19:23:07.955671+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.956630+00:00", "trade", 5.48, 12100.0]
["2026-09-30T19:23:07.956954+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.957555+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.957803+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:23:07.961845+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:23:07.962488+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:23:07.963270+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.963936+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:07.963977+00:00", "trade", 5.475, 500.0]
["2026-09-30T19:23:07.965128+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:07.966437+00:00", "trade", 5.475, 1400.0]
["2026-09-30T19:23:07.967017+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:07.967065+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:07.967110+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:07.967498+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:07.968133+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:07.968220+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:23:07.968280+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:07.983752+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:08.005169+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.010963+00:00", "trade", 5.4736, 37.0]
["2026-09-30T19:23:08.063031+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.080341+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:23:08.080474+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:08.080567+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:23:08.080726+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:23:08.154458+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.209799+00:00", "trade", 5.4799, 5.0]
["2026-09-30T19:23:08.210217+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:08.211278+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.211715+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.220120+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.223223+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:23:08.223226+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:23:08.249009+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:23:08.334298+00:00", "trade", 5.475, 9500.0]
["2026-09-30T19:23:08.335543+00:00", "trade", 5.475, 127.0]
["2026-09-30T19:23:08.396507+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:23:08.396591+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:23:08.396615+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:23:08.397156+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:23:08.430722+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:23:08.800308+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:08.839354+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:23:08.846162+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:09.157309+00:00", "trade", 5.475, 9400.0]
["2026-09-30T19:23:09.158563+00:00", "trade", 5.475, 123.0]
["2026-09-30T19:23:09.294889+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:09.767014+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:23:09.802663+00:00", "trade", 5.475, 21.0]
["2026-09-30T19:23:09.804970+00:00", "trade", 5.475, 12.0]
["2026-09-30T19:23:09.807316+00:00", "trade", 5.475, 9.0]
["2026-09-30T19:23:09.951069+00:00", "trade", 5.4726, 540.0]
["2026-09-30T19:23:10.222951+00:00", "trade", 5.475, 3188.0]
["2026-09-30T19:23:10.222954+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:10.223150+00:00", "trade", 5.475, 1112.0]
["2026-09-30T19:23:10.224205+00:00", "trade", 5.4747, 56.0]
["2026-09-30T19:23:10.224894+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:10.224894+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:10.225946+00:00", "trade", 5.47, 3188.0]
["2026-09-30T19:23:10.225998+00:00", "trade", 5.47, 900.0]
["2026-09-30T19:23:10.226037+00:00", "trade", 5.47, 1112.0]
["2026-09-30T19:23:10.226966+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:10.226969+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:10.227192+00:00", "trade", 5.4719, 68.0]
["2026-09-30T19:23:10.438083+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:10.554595+00:00", "trade", 5.475, 15.0]
["2026-09-30T19:23:10.557475+00:00", "trade", 5.475, 15.0]
["2026-09-30T19:23:10.707562+00:00", "trade", 5.4733, 25.0]
["2026-09-30T19:23:10.802765+00:00", "trade", 5.4823, 100.0]
["2026-09-30T19:23:10.848727+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:23:10.850690+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:11.064736+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:23:11.065267+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:11.069220+00:00", "trade", 5.48, 35.0]
["2026-09-30T19:23:11.306005+00:00", "trade", 5.4765, 27.0]
["2026-09-30T19:23:11.954803+00:00", "trade", 5.475, 9500.0]
["2026-09-30T19:23:11.956051+00:00", "trade", 5.4741, 171.0]
["2026-09-30T19:23:12.329416+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:12.340972+00:00", "trade", 5.475, 500.0]
["2026-09-30T19:23:12.342897+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:23:12.380871+00:00", "trade", 5.4809, 4.0]
["2026-09-30T19:23:12.380961+00:00", "trade", 5.4805, 2.0]
["2026-09-30T19:23:12.386193+00:00", "trade", 5.4809, 4.0]
["2026-09-30T19:23:12.830890+00:00", "trade", 5.4856, 100.0]
["2026-09-30T19:23:12.959404+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:23:13.069035+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:23:13.509796+00:00", "trade", 5.4819, 10.0]
["2026-09-30T19:23:15.151331+00:00", "trade", 5.4819, 100.0]
["2026-09-30T19:23:15.398976+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:23:15.704790+00:00", "trade", 5.4774, 309.0]
["2026-09-30T19:23:15.727573+00:00", "trade", 5.4774, 1.0]
["2026-09-30T19:23:16.497023+00:00", "trade", 5.4856, 100.0]
["2026-09-30T19:23:16.676261+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:17.183272+00:00", "trade", 5.4772, 1.0]
["2026-09-30T19:23:17.907474+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:17.907483+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:17.959414+00:00", "trade", 5.4701, 14.0]
["2026-09-30T19:23:17.960884+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:17.961686+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:18.115436+00:00", "trade", 5.475, 1143.0]
["2026-09-30T19:23:19.872933+00:00", "trade", 5.482, 100.0]
["2026-09-30T19:23:21.257880+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:21.257880+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:21.294228+00:00", "trade", 5.482, 100.0]
["2026-09-30T19:23:21.399665+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:23:21.444552+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:22.236006+00:00", "trade", 5.481, 7.0]
["2026-09-30T19:23:23.443168+00:00", "trade", 5.475, 500.0]
["2026-09-30T19:23:23.748424+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:23:23.954329+00:00", "trade", 5.475, 677.0]
["2026-09-30T19:23:23.955577+00:00", "trade", 5.4744, 52.0]
["2026-09-30T19:23:24.161690+00:00", "trade", 5.4702, 818.0]
["2026-09-30T19:23:24.867383+00:00", "trade", 5.475, 5000.0]
["2026-09-30T19:23:24.868634+00:00", "trade", 5.4743, 76.0]
["2026-09-30T19:23:24.940150+00:00", "trade", 5.4702, 612.0]
["2026-09-30T19:23:24.951336+00:00", "trade", 5.475, 749.0]
["2026-09-30T19:23:25.177321+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:23:25.179558+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.244224+00:00", "trade", 5.47, 4100.0]
["2026-09-30T19:23:25.244377+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.244383+00:00", "trade", 5.47, 1200.0]
["2026-09-30T19:23:25.244404+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:23:25.244416+00:00", "trade", 5.475, 2496.0]
["2026-09-30T19:23:25.244422+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.244428+00:00", "trade", 5.47, 2200.0]
["2026-09-30T19:23:25.244452+00:00", "trade", 5.47, 4100.0]
["2026-09-30T19:23:25.244494+00:00", "trade", 5.475, 1688.0]
["2026-09-30T19:23:25.244497+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.244657+00:00", "trade", 5.47, 2338.0]
["2026-09-30T19:23:25.244702+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.244720+00:00", "trade", 5.47, 11000.0]
["2026-09-30T19:23:25.244741+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.244744+00:00", "trade", 5.47, 1262.0]
["2026-09-30T19:23:25.244750+00:00", "trade", 5.47, 4100.0]
["2026-09-30T19:23:25.244762+00:00", "trade", 5.47, 1700.0]
["2026-09-30T19:23:25.244789+00:00", "trade", 5.47, 3250.0]
["2026-09-30T19:23:25.244801+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:23:25.244807+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:23:25.244870+00:00", "trade", 5.47, 4100.0]
["2026-09-30T19:23:25.244890+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.244890+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.244954+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.245296+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245331+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245371+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245411+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245472+00:00", "trade", 5.471, 87.0]
["2026-09-30T19:23:25.245492+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245492+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.245661+00:00", "trade", 5.4728, 58.0]
["2026-09-30T19:23:25.245670+00:00", "trade", 5.47, 3900.0]
["2026-09-30T19:23:25.245718+00:00", "trade", 5.473, 70.0]
["2026-09-30T19:23:25.245778+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:23:25.245836+00:00", "trade", 5.475, 64.0]
["2026-09-30T19:23:25.245956+00:00", "trade", 5.4729, 72.0]
["2026-09-30T19:23:25.246013+00:00", "trade", 5.47, 143.0]
["2026-09-30T19:23:25.246064+00:00", "trade", 5.4736, 58.0]
["2026-09-30T19:23:25.246121+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:23:25.246169+00:00", "trade", 5.47, 64.0]
["2026-09-30T19:23:25.246221+00:00", "trade", 5.47, 59.0]
["2026-09-30T19:23:25.246494+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.246775+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.246918+00:00", "trade", 5.4723, 92.0]
["2026-09-30T19:23:25.247015+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.247868+00:00", "trade", 5.4719, 18.0]
["2026-09-30T19:23:25.250508+00:00", "trade", 5.47, 3889.0]
["2026-09-30T19:23:25.262688+00:00", "trade", 5.475, 700.0]
["2026-09-30T19:23:25.262688+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.263023+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.263023+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:23:25.263023+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:25.263027+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.263027+00:00", "trade", 5.475, 1850.0]
["2026-09-30T19:23:25.263027+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.263030+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:25.263033+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:23:25.263057+00:00", "trade", 5.475, 800.0]
["2026-09-30T19:23:25.263060+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.263064+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.263066+00:00", "trade", 5.475, 800.0]
["2026-09-30T19:23:25.263066+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.263069+00:00", "trade", 5.475, 1250.0]
["2026-09-30T19:23:25.263135+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.263154+00:00", "trade", 5.475, 4634.0]
["2026-09-30T19:23:25.263190+00:00", "trade", 5.475, 1350.0]
["2026-09-30T19:23:25.263193+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:23:25.263196+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.263241+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.263253+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.263259+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263292+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:23:25.263295+00:00", "trade", 5.475, 3881.0]
["2026-09-30T19:23:25.263499+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263499+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263580+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263620+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263620+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263660+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263660+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263700+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263773+00:00", "trade", 5.475, 3250.0]
["2026-09-30T19:23:25.263780+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.263975+00:00", "trade", 5.475, 3250.0]
["2026-09-30T19:23:25.263981+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264061+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264061+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264101+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264141+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264141+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264212+00:00", "trade", 5.475, 3250.0]
["2026-09-30T19:23:25.264254+00:00", "trade", 5.475, 1569.0]
["2026-09-30T19:23:25.264254+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:23:25.264257+00:00", "trade", 5.475, 1631.0]
["2026-09-30T19:23:25.264296+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.264732+00:00", "trade", 5.475, 469.0]
["2026-09-30T19:23:25.264934+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.265740+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.266857+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.267391+00:00", "trade", 5.475, 169.0]
["2026-09-30T19:23:25.267490+00:00", "trade", 5.47, 3200.0]
["2026-09-30T19:23:25.270256+00:00", "trade", 5.475, 1800.0]
["2026-09-30T19:23:25.270416+00:00", "trade", 5.475, 7600.0]
["2026-09-30T19:23:25.274851+00:00", "trade", 5.47, 4151.0]
["2026-09-30T19:23:25.275823+00:00", "trade", 5.475, 45978.0]
["2026-09-30T19:23:25.276535+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.276601+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.276683+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.277101+00:00", "trade", 5.475, 1379.0]
["2026-09-30T19:23:25.277468+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.278425+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283154+00:00", "trade", 5.47, 2000.0]
["2026-09-30T19:23:25.283359+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.283383+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.283425+00:00", "trade", 5.47, 1100.0]
["2026-09-30T19:23:25.283446+00:00", "trade", 5.47, 2200.0]
["2026-09-30T19:23:25.283488+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:23:25.283707+00:00", "trade", 5.47, 3000.0]
["2026-09-30T19:23:25.283748+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283753+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.283816+00:00", "trade", 5.47, 3800.0]
["2026-09-30T19:23:25.283828+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283828+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283849+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:23:25.283868+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283868+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.283903+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.284432+00:00", "trade", 5.4712, 78.0]
["2026-09-30T19:23:25.284691+00:00", "trade", 5.47, 69.0]
["2026-09-30T19:23:25.284745+00:00", "trade", 5.47, 66.0]
["2026-09-30T19:23:25.284763+00:00", "trade", 5.47, 1400.0]
["2026-09-30T19:23:25.284974+00:00", "trade", 5.47, 102.0]
["2026-09-30T19:23:25.285088+00:00", "trade", 5.47, 132.0]
["2026-09-30T19:23:25.286029+00:00", "trade", 5.47, 63.0]
["2026-09-30T19:23:25.287358+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.287451+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:23:25.288242+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:25.288362+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.288435+00:00", "trade", 5.475, 11400.0]
["2026-09-30T19:23:25.288534+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.288579+00:00", "trade", 5.475, 1500.0]
["2026-09-30T19:23:25.288582+00:00", "trade", 5.475, 1700.0]
["2026-09-30T19:23:25.289244+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.289680+00:00", "trade", 5.4735, 141.0]
["2026-09-30T19:23:25.289737+00:00", "trade", 5.475, 342.0]
["2026-09-30T19:23:25.289806+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:23:25.290046+00:00", "trade", 5.475, 11400.0]
["2026-09-30T19:23:25.290101+00:00", "trade", 5.475, 800.0]
["2026-09-30T19:23:25.292106+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:23:25.292118+00:00", "trade", 5.47, 3900.0]
["2026-09-30T19:23:25.292419+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:23:25.292470+00:00", "trade", 5.47, 3700.0]
["2026-09-30T19:23:25.292482+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.292482+00:00", "trade", 5.475, 2900.0]
["2026-09-30T19:23:25.292990+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.292990+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.292990+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.292993+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.293081+00:00", "trade", 5.47, 1525.0]
["2026-09-30T19:23:25.293110+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.293138+00:00", "trade", 5.47, 1625.0]
["2026-09-30T19:23:25.293150+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.293390+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.293471+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.293827+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.299633+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:23:25.308041+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.308327+00:00", "trade", 5.47, 2100.0]
["2026-09-30T19:23:25.308462+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:23:25.308616+00:00", "trade", 5.47, 4000.0]
["2026-09-30T19:23:25.308793+00:00", "trade", 5.47, 4000.0]
["2026-09-30T19:23:25.308802+00:00", "trade", 5.47, 1300.0]
["2026-09-30T19:23:25.308838+00:00", "trade", 5.47, 3200.0]
["2026-09-30T19:23:25.309033+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.309849+00:00", "trade", 5.47, 1400.0]
["2026-09-30T19:23:25.310116+00:00", "trade", 5.4709, 56.0]
["2026-09-30T19:23:25.328821+00:00", "trade", 5.475, 12.0]
["2026-09-30T19:23:25.329802+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.353587+00:00", "trade", 5.47, 1700.0]
["2026-09-30T19:23:25.354611+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.355289+00:00", "trade", 5.47, 1400.0]
["2026-09-30T19:23:25.355889+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.516428+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:23:25.516593+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:23:25.516647+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:23:25.517463+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.517463+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.517495+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.517498+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.517498+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.517922+00:00", "trade", 5.47, 57.0]
["2026-09-30T19:23:25.517956+00:00", "trade", 5.47, 243.0]
["2026-09-30T19:23:25.517985+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.517985+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.517985+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.519182+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.520570+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.538112+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.555893+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:23:25.577993+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.578020+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.578260+00:00", "trade", 5.475, 3081.0]
["2026-09-30T19:23:25.578260+00:00", "trade", 5.475, 119.0]
["2026-09-30T19:23:25.578402+00:00", "trade", 5.475, 2000.0]
["2026-09-30T19:23:25.578480+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.578884+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.578964+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.579265+00:00", "trade", 5.4734, 125.0]
["2026-09-30T19:23:25.579319+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:23:25.579532+00:00", "trade", 5.4727, 53.0]
["2026-09-30T19:23:25.579587+00:00", "trade", 5.475, 83.0]
["2026-09-30T19:23:25.579692+00:00", "trade", 5.475, 57.0]
["2026-09-30T19:23:25.579755+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:23:25.580459+00:00", "trade", 5.475, 3200.0]
["2026-09-30T19:23:25.580709+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.580709+00:00", "trade", 5.48, 850.0]
["2026-09-30T19:23:25.580711+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.580916+00:00", "trade", 5.475, 2400.0]
["2026-09-30T19:23:25.581081+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:23:25.581156+00:00", "trade", 5.475, 1500.0]
["2026-09-30T19:23:25.581285+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581285+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581320+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581320+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581320+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581325+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581405+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581409+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.581412+00:00", "trade", 5.475, 500.0]
["2026-09-30T19:23:25.581415+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.581415+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:23:25.581418+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:23:25.581427+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.581481+00:00", "trade", 5.475, 1800.0]
["2026-09-30T19:23:25.581580+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:25.581721+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581728+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:23:25.581761+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581761+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.581841+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582041+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582052+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.582182+00:00", "trade", 5.4767, 99.0]
["2026-09-30T19:23:25.582322+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582402+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582442+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582442+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582472+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582472+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582483+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582543+00:00", "trade", 5.475, 25400.0]
["2026-09-30T19:23:25.582603+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.582675+00:00", "trade", 5.475, 73.0]
["2026-09-30T19:23:25.582726+00:00", "trade", 5.4754, 50.0]
["2026-09-30T19:23:25.582780+00:00", "trade", 5.475, 59.0]
["2026-09-30T19:23:25.582834+00:00", "trade", 5.4761, 62.0]
["2026-09-30T19:23:25.583044+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.583815+00:00", "trade", 5.4751, 88.0]
["2026-09-30T19:23:25.583869+00:00", "trade", 5.475, 716.0]
["2026-09-30T19:23:25.584603+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.585029+00:00", "trade", 5.475, 2100.0]
["2026-09-30T19:23:25.586302+00:00", "trade", 5.475, 57.0]
["2026-09-30T19:23:25.589495+00:00", "trade", 5.475, 5100.0]
["2026-09-30T19:23:25.590776+00:00", "trade", 5.475, 138.0]
["2026-09-30T19:23:25.593489+00:00", "trade", 5.475, 1100.0]
["2026-09-30T19:23:25.593678+00:00", "trade", 5.475, 800.0]
["2026-09-30T19:23:25.594953+00:00", "trade", 5.475, 51.0]
["2026-09-30T19:23:25.607114+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:25.610320+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:23:25.610635+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.610705+00:00", "trade", 5.48, 657.0]
["2026-09-30T19:23:25.611038+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611041+00:00", "trade", 5.48, 216.0]
["2026-09-30T19:23:25.611081+00:00", "trade", 5.48, 1600.0]
["2026-09-30T19:23:25.611087+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611090+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611090+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611097+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611097+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.611097+00:00", "trade", 5.48, 2000.0]
["2026-09-30T19:23:25.611101+00:00", "trade", 5.48, 6100.0]
["2026-09-30T19:23:25.611101+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:25.611105+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611105+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611109+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.611109+00:00", "trade", 5.48, 1580.0]
["2026-09-30T19:23:25.611115+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.611115+00:00", "trade", 5.48, 108.0]
["2026-09-30T19:23:25.611115+00:00", "trade", 5.48, 172.0]
["2026-09-30T19:23:25.611120+00:00", "trade", 5.48, 26.0]
["2026-09-30T19:23:25.611120+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:23:25.611120+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.611126+00:00", "trade", 5.48, 41.0]
["2026-09-30T19:23:25.611126+00:00", "trade", 5.48, 373.0]
["2026-09-30T19:23:25.611126+00:00", "trade", 5.48, 3148.0]
["2026-09-30T19:23:25.611129+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:25.611133+00:00", "trade", 5.48, 1400.0]
["2026-09-30T19:23:25.611133+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611138+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611138+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611138+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611138+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:23:25.611141+00:00", "trade", 5.48, 96.0]
["2026-09-30T19:23:25.611141+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.611144+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611144+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611146+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611148+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:25.611148+00:00", "trade", 5.48, 39.0]
["2026-09-30T19:23:25.611153+00:00", "trade", 5.48, 92.0]
["2026-09-30T19:23:25.611153+00:00", "trade", 5.48, 957.0]
["2026-09-30T19:23:25.611153+00:00", "trade", 5.48, 2524.0]
["2026-09-30T19:23:25.611153+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:23:25.611156+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:23:25.611156+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611156+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611160+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611160+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611161+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 810.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611162+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611165+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611166+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611166+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611166+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611171+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611171+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611177+00:00", "trade", 5.48, 560.0]
["2026-09-30T19:23:25.611189+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611195+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611201+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:25.611201+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.611207+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:23:25.611216+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611219+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:25.611231+00:00", "trade", 5.48, 61.0]
["2026-09-30T19:23:25.611234+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:23:25.611243+00:00", "trade", 5.48, 2000.0]
["2026-09-30T19:23:25.611250+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:23:25.611250+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:23:25.611250+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611255+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611255+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:25.611255+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:25.611255+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:23:25.611258+00:00", "trade", 5.48, 1700.0]
["2026-09-30T19:23:25.611288+00:00", "trade", 5.48, 560.0]
["2026-09-30T19:23:25.611296+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611296+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611301+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611306+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611306+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611306+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611336+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611417+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611421+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611426+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611482+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:25.611522+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611537+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611552+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611552+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611552+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611577+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611592+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611597+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611607+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611632+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611642+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611642+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611662+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611667+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611673+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:25.611676+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:23:25.611682+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:25.611688+00:00", "trade", 5.48, 1500.0]
["2026-09-30T19:23:25.611732+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611742+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611808+00:00", "trade", 5.48, 23.0]
["2026-09-30T19:23:25.611812+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611817+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611853+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611857+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611893+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611893+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611897+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611897+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611933+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611973+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.611988+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612013+00:00", "trade", 5.4781, 64.0]
["2026-09-30T19:23:25.612053+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612173+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612271+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:23:25.612333+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612356+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:23:25.612373+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612414+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612414+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612414+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612437+00:00", "trade", 5.48, 73.0]
["2026-09-30T19:23:25.612473+00:00", "trade", 5.4777, 67.0]
["2026-09-30T19:23:25.612494+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612536+00:00", "trade", 5.48, 165.0]
["2026-09-30T19:23:25.612596+00:00", "trade", 5.48, 59.0]
["2026-09-30T19:23:25.612656+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:25.612734+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612758+00:00", "trade", 5.48, 85.0]
["2026-09-30T19:23:25.612774+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612774+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612810+00:00", "trade", 5.48, 54.0]
["2026-09-30T19:23:25.612810+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612828+00:00", "trade", 5.475, 3393.0]
["2026-09-30T19:23:25.612864+00:00", "trade", 5.48, 113.0]
["2026-09-30T19:23:25.612918+00:00", "trade", 5.48, 70.0]
["2026-09-30T19:23:25.612935+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.612969+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:25.613023+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:23:25.613071+00:00", "trade", 5.48, 67.0]
["2026-09-30T19:23:25.613122+00:00", "trade", 5.48, 55.0]
["2026-09-30T19:23:25.613531+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.613932+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.615336+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.616373+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:23:25.616421+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.616496+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.616545+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.616593+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.616647+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.616680+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:25.618424+00:00", "trade", 5.485, 781.0]
["2026-09-30T19:23:25.627099+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.627204+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.685638+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.700215+00:00", "trade", 5.485, 791.0]
["2026-09-30T19:23:25.701493+00:00", "trade", 5.4833, 50.0]
["2026-09-30T19:23:25.713243+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:25.776125+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:23:25.819428+00:00", "trade", 5.4805, 942.0]
["2026-09-30T19:23:25.846089+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:26.042970+00:00", "trade", 5.48, 1118.0]
["2026-09-30T19:23:26.044248+00:00", "trade", 5.4802, 58.0]
["2026-09-30T19:23:26.048067+00:00", "trade", 5.48, 16282.0]
["2026-09-30T19:23:26.049339+00:00", "trade", 5.48, 456.0]
["2026-09-30T19:23:26.749893+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:23:26.751171+00:00", "trade", 5.485, 266.0]
["2026-09-30T19:23:26.930905+00:00", "trade", 5.4767, 4.0]
["2026-09-30T19:23:27.005302+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:23:27.007344+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:23:27.008631+00:00", "trade", 5.4825, 50.0]
["2026-09-30T19:23:27.009188+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.009228+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.010356+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.051639+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.150274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.191312+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:23:27.191607+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.191928+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.192323+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.280633+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.281475+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.365420+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:27.989824+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.003787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.003787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.023068+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:23:28.116826+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.121146+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.127849+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:28.303609+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.381354+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.381394+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.858147+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.873435+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:28.873995+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:28.874471+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:29.169681+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:23:29.276813+00:00", "trade", 5.4767, 800.0]
["2026-09-30T19:23:29.287224+00:00", "trade", 5.4767, 1300.0]
["2026-09-30T19:23:29.959995+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:23:30.012461+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:30.276929+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:30.290612+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:30.800947+00:00", "trade", 5.4819, 11.0]
["2026-09-30T19:23:31.166138+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:31.188962+00:00", "trade", 5.4767, 39.0]
["2026-09-30T19:23:31.463854+00:00", "trade", 5.4794, 300.0]
["2026-09-30T19:23:31.551028+00:00", "trade", 5.4819, 100.0]
["2026-09-30T19:23:31.944858+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.018871+00:00", "trade", 5.4817, 2000.0]
["2026-09-30T19:23:32.020149+00:00", "trade", 5.4818, 90.0]
["2026-09-30T19:23:32.244624+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:32.245212+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245212+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245212+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245247+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245287+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245408+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.245648+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.246250+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.371179+00:00", "trade", 5.4819, 100.0]
["2026-09-30T19:23:32.469761+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:32.616764+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:32.894766+00:00", "trade", 5.485, 3400.0]
["2026-09-30T19:23:32.896053+00:00", "trade", 5.485, 96.0]
["2026-09-30T19:23:33.019181+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:33.502083+00:00", "trade", 5.48, 942.0]
["2026-09-30T19:23:33.681739+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:23:33.951963+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:34.015989+00:00", "trade", 5.485, 112.0]
["2026-09-30T19:23:34.021712+00:00", "trade", 5.485, 23.0]
["2026-09-30T19:23:34.027765+00:00", "trade", 5.485, 284.0]
["2026-09-30T19:23:34.034183+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:23:34.037752+00:00", "trade", 5.485, 54.0]
["2026-09-30T19:23:34.517503+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:23:34.675418+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:23:34.850190+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:23:35.039330+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:23:35.202889+00:00", "trade", 5.48, 2000.0]
["2026-09-30T19:23:35.204167+00:00", "trade", 5.4808, 98.0]
["2026-09-30T19:23:35.807127+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:23:36.037793+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:36.037793+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.037881+00:00", "trade", 5.48, 273.0]
["2026-09-30T19:23:36.037884+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.037887+00:00", "trade", 5.48, 191.0]
["2026-09-30T19:23:36.037887+00:00", "trade", 5.48, 3600.0]
["2026-09-30T19:23:36.037890+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:36.037929+00:00", "trade", 5.48, 1700.0]
["2026-09-30T19:23:36.037929+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:36.037935+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:23:36.037935+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:23:36.038173+00:00", "trade", 5.48, 93.0]
["2026-09-30T19:23:36.038173+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:36.038176+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:23:36.038179+00:00", "trade", 5.48, 108.0]
["2026-09-30T19:23:36.038181+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:36.038187+00:00", "trade", 5.48, 1050.0]
["2026-09-30T19:23:36.038187+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.038191+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:36.038191+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.038197+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 107.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 623.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 92.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 560.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 94.0]
["2026-09-30T19:23:36.038208+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.038347+00:00", "trade", 5.48, 172.0]
["2026-09-30T19:23:36.038350+00:00", "trade", 5.48, 5300.0]
["2026-09-30T19:23:36.038353+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.038353+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:36.038356+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:23:36.038359+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:36.038387+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038407+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:23:36.038407+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:23:36.038427+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038440+00:00", "trade", 5.48, 39.0]
["2026-09-30T19:23:36.038447+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.038447+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038487+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038667+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038678+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038713+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038728+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038818+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038822+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:23:36.038822+00:00", "trade", 5.48, 476.0]
["2026-09-30T19:23:36.038883+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:23:36.038915+00:00", "trade", 5.48, 115.0]
["2026-09-30T19:23:36.038915+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:23:36.038963+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.038996+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:36.039008+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039053+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:23:36.039083+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039083+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039124+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039124+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039177+00:00", "trade", 5.48, 133.0]
["2026-09-30T19:23:36.039179+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039179+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039184+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039184+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039204+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039234+00:00", "trade", 5.48, 62.0]
["2026-09-30T19:23:36.039239+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039239+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039324+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039324+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039324+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039404+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039439+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039453+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:36.039480+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039484+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039484+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039513+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:23:36.039520+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039574+00:00", "trade", 5.48, 58.0]
["2026-09-30T19:23:36.039586+00:00", "trade", 5.475, 24.0]
["2026-09-30T19:23:36.039640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039646+00:00", "trade", 5.48, 159.0]
["2026-09-30T19:23:36.039720+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039724+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:23:36.039859+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:23:36.039920+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.039920+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.040041+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.040041+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.043925+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.063968+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:23:36.085420+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:36.085433+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:36.085466+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:23:36.086052+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:23:36.086416+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.086416+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.086456+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.086456+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.086678+00:00", "trade", 5.4753, 58.0]
["2026-09-30T19:23:36.086897+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.086897+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.088743+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.088743+00:00", "trade", 5.47, 142.0]
["2026-09-30T19:23:36.089062+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:23:36.089619+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.089619+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.089699+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.090100+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.090380+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.090621+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.091217+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.140114+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.237350+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.238217+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.471959+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.709794+00:00", "trade", 5.4799, 50.0]
["2026-09-30T19:23:36.791571+00:00", "trade", 5.475, 27.0]
["2026-09-30T19:23:36.834619+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:23:36.834973+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.835057+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:23:36.836760+00:00", "trade", 5.47, 250.0]
["2026-09-30T19:23:36.836762+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:23:36.836766+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:23:36.836766+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.836768+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.836771+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.836771+00:00", "trade", 5.47, 789.0]
["2026-09-30T19:23:36.836840+00:00", "trade", 5.47, 2811.0]
["2026-09-30T19:23:36.836900+00:00", "trade", 5.47, 607.0]
["2026-09-30T19:23:36.836904+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.836910+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.836910+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:36.836913+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:23:36.836916+00:00", "trade", 5.47, 1300.0]
["2026-09-30T19:23:36.836916+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.836919+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.836985+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.836990+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837040+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837100+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837115+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837138+00:00", "trade", 5.47, 12.0]
["2026-09-30T19:23:36.837147+00:00", "trade", 5.47, 12.0]
["2026-09-30T19:23:36.837156+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837161+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837161+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837163+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837165+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837165+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837169+00:00", "trade", 5.47, 5000.0]
["2026-09-30T19:23:36.837169+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837169+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837171+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:23:36.837174+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837185+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837189+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:23:36.837190+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837195+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837311+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837311+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837316+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837325+00:00", "trade", 5.47, 154.0]
["2026-09-30T19:23:36.837325+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:23:36.837501+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837712+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:23:36.837717+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:23:36.837725+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:23:36.837776+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:23:36.837822+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.837902+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.837982+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838010+00:00", "trade", 5.4731, 55.0]
["2026-09-30T19:23:36.838022+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838022+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838062+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838067+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838092+00:00", "trade", 5.47, 122.0]
["2026-09-30T19:23:36.838102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838178+00:00", "trade", 5.47, 62.0]
["2026-09-30T19:23:36.838183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838290+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:23:36.838343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838423+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838423+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838428+00:00", "trade", 5.47, 166.0]
["2026-09-30T19:23:36.838578+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838664+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838824+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838824+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.838864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.839100+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.839532+00:00", "trade", 5.4694, 53.0]
["2026-09-30T19:23:36.841024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.841460+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.843265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.849023+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.849374+00:00", "trade", 5.465, 5184.0]
["2026-09-30T19:23:36.889119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.889836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.937935+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.938972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:36.944487+00:00", "trade", 5.4761, 1.0]
["2026-09-30T19:23:36.998358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:37.033087+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:23:37.033718+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:37.156747+00:00", "trade", 5.4672, 1.0]
["2026-09-30T19:23:37.359867+00:00", "trade", 5.465, 6411.0]
["2026-09-30T19:23:37.360910+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:37.361142+00:00", "trade", 5.465, 199.0]
["2026-09-30T19:23:37.792906+00:00", "trade", 5.4672, 88.0]
["2026-09-30T19:23:38.043404+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:23:38.045743+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:23:38.210309+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.210309+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.222934+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:23:38.223991+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.224209+00:00", "trade", 5.4614, 57.0]
["2026-09-30T19:23:39.112408+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:23:39.116802+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:23:39.226400+00:00", "trade", 5.4672, 27.0]
["2026-09-30T19:23:39.614139+00:00", "trade", 5.4601, 20.0]
["2026-09-30T19:23:39.829592+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:39.830073+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.491140+00:00", "trade", 5.4772, 38.0]
["2026-09-30T19:23:40.524378+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.582120+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.846028+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:23:41.054703+00:00", "trade", 5.476, 14.0]
["2026-09-30T19:23:41.866065+00:00", "trade", 5.4601, 1.0]
["2026-09-30T19:23:41.958459+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:23:42.549066+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:23:42.554668+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:23:42.967252+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:23:43.259321+00:00", "trade", 5.4697, 242.0]
["2026-09-30T19:23:43.281168+00:00", "trade", 5.4697, 1.0]
["2026-09-30T19:23:43.582406+00:00", "trade", 5.4601, 15.0]
["2026-09-30T19:23:43.607997+00:00", "trade", 5.4635, 20.0]
["2026-09-30T19:23:43.619535+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:23:43.694031+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:23:43.694046+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:23:43.776111+00:00", "trade", 5.4681, 259.0]
["2026-09-30T19:23:43.793574+00:00", "trade", 5.4681, 1.0]
["2026-09-30T19:23:43.817096+00:00", "trade", 5.4635, 20.0]
["2026-09-30T19:23:43.863039+00:00", "trade", 5.4771, 100.0]
["2026-09-30T19:23:44.285501+00:00", "trade", 5.4815, 3.0]
["2026-09-30T19:23:44.386583+00:00", "trade", 5.47, 3114.0]
["2026-09-30T19:23:44.387861+00:00", "trade", 5.4694, 119.0]
["2026-09-30T19:23:44.397935+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:44.398010+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:44.690795+00:00", "trade", 5.4815, 100.0]
["2026-09-30T19:23:45.054744+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:23:45.055812+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:45.057210+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:45.099719+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:45.101679+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:23:46.323465+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:46.375561+00:00", "trade", 5.4636, 20.0]
["2026-09-30T19:23:46.463249+00:00", "trade", 5.4776, 800.0]
["2026-09-30T19:23:46.586894+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:23:46.853275+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:46.853716+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:46.853796+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:46.855119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:46.954142+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:47.053654+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:47.138739+00:00", "trade", 5.4776, 100.0]
["2026-09-30T19:23:47.342867+00:00", "trade", 5.4635, 14.0]
["2026-09-30T19:23:47.430742+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:23:47.565597+00:00", "trade", 5.4601, 20.0]
["2026-09-30T19:23:47.797764+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:23:48.306450+00:00", "trade", 5.4635, 20.0]
["2026-09-30T19:23:48.543299+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:23:48.694955+00:00", "trade", 5.4601, 7.0]
["2026-09-30T19:23:48.775850+00:00", "trade", 5.4605, 199.0]
["2026-09-30T19:23:48.784487+00:00", "trade", 5.465, 30.0]
["2026-09-30T19:23:48.931022+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:49.642375+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:23:50.230966+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:23:50.289973+00:00", "trade", 5.4762, 5.0]
["2026-09-30T19:23:50.299710+00:00", "trade", 5.4762, 1.0]
["2026-09-30T19:23:50.431486+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:23:50.485419+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:23:50.568546+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:51.325258+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:23:51.548322+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:23:51.548355+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:51.549600+00:00", "trade", 5.4637, 56.0]
["2026-09-30T19:23:51.554764+00:00", "trade", 5.465, 433.0]
["2026-09-30T19:23:51.554875+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:23:52.564188+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:53.041939+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:53.441832+00:00", "trade", 5.4643, 20.0]
["2026-09-30T19:23:53.537857+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:23:53.543504+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:23:54.330438+00:00", "trade", 5.4778, 80.0]
["2026-09-30T19:23:54.497064+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:23:54.498078+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:54.499326+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:54.501200+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:54.522884+00:00", "trade", 5.4633, 4.0]
["2026-09-30T19:23:54.523253+00:00", "trade", 5.4633, 1.0]
["2026-09-30T19:23:54.523969+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:54.647822+00:00", "trade", 5.4633, 33.0]
["2026-09-30T19:23:54.791410+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:23:54.909768+00:00", "trade", 5.465, 21.0]
["2026-09-30T19:23:54.911046+00:00", "trade", 5.4643, 50.0]
["2026-09-30T19:23:54.942248+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:23:55.132110+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:23:55.233232+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:23:55.425199+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:23:55.691915+00:00", "trade", 5.4624, 19.0]
["2026-09-30T19:23:56.009936+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:56.671469+00:00", "trade", 5.4764, 621.0]
["2026-09-30T19:23:56.683867+00:00", "trade", 5.465, 22.0]
["2026-09-30T19:23:56.774824+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.094845+00:00", "trade", 5.4639, 20.0]
["2026-09-30T19:23:58.554039+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:23:58.554919+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.554959+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.554959+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.584209+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.584690+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.586128+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.586133+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.720688+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.723535+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.728336+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:58.728817+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.365024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.543714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.630345+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.630826+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.758815+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:59.812861+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:23:59.895034+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:00.012488+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:00.201813+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:00.555915+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:00.556011+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:00.556318+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:24:00.556675+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:24:00.627004+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:24:00.627680+00:00", "trade", 5.46, 340.0]
["2026-09-30T19:24:00.628928+00:00", "trade", 5.4601, 59.0]
["2026-09-30T19:24:00.837871+00:00", "trade", 5.4605, 200.0]
["2026-09-30T19:24:00.862490+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:01.701355+00:00", "trade", 5.4758, 16.0]
["2026-09-30T19:24:01.750179+00:00", "trade", 5.4766, 2.0]
["2026-09-30T19:24:01.759188+00:00", "trade", 5.4766, 14.0]
["2026-09-30T19:24:01.812782+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:02.083163+00:00", "trade", 5.4775, 100.0]
["2026-09-30T19:24:02.623132+00:00", "trade", 5.462, 540.0]
["2026-09-30T19:24:02.624380+00:00", "trade", 5.4614, 76.0]
["2026-09-30T19:24:03.247882+00:00", "trade", 5.465, 9900.0]
["2026-09-30T19:24:03.249133+00:00", "trade", 5.4645, 342.0]
["2026-09-30T19:24:03.249196+00:00", "trade", 5.465, 891.0]
["2026-09-30T19:24:03.418433+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:24:03.933003+00:00", "trade", 5.4773, 100.0]
["2026-09-30T19:24:03.961674+00:00", "trade", 5.4774, 1.0]
["2026-09-30T19:24:03.999573+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:24:04.334205+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:24:04.335453+00:00", "trade", 5.4606, 60.0]
["2026-09-30T19:24:05.016103+00:00", "trade", 5.46, 180.0]
["2026-09-30T19:24:05.016166+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:05.016220+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:05.016313+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:05.016457+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:05.016680+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:05.017128+00:00", "trade", 5.46, 37.0]
["2026-09-30T19:24:05.017928+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:24:05.019077+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:24:06.910761+00:00", "trade", 5.4805, 200.0]
["2026-09-30T19:24:07.210330+00:00", "trade", 5.4751, 100.0]
["2026-09-30T19:24:07.229699+00:00", "trade", 5.4751, 2.0]
["2026-09-30T19:24:07.234384+00:00", "trade", 5.4751, 1.0]
["2026-09-30T19:24:07.494058+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:24:07.495309+00:00", "trade", 5.4616, 54.0]
["2026-09-30T19:24:07.800399+00:00", "trade", 5.46, 9500.0]
["2026-09-30T19:24:07.801650+00:00", "trade", 5.46, 285.0]
["2026-09-30T19:24:07.801710+00:00", "trade", 5.4602, 904.0]
["2026-09-30T19:24:07.801795+00:00", "trade", 5.4624, 68.0]
["2026-09-30T19:24:07.969157+00:00", "trade", 5.465, 1400.0]
["2026-09-30T19:24:07.970405+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:24:08.299261+00:00", "trade", 5.46, 89.0]
["2026-09-30T19:24:08.299263+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:24:08.299263+00:00", "trade", 5.46, 111.0]
["2026-09-30T19:24:08.300250+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.300325+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.300514+00:00", "trade", 5.4637, 57.0]
["2026-09-30T19:24:08.300574+00:00", "trade", 5.46, 54.0]
["2026-09-30T19:24:08.301006+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.301447+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.302049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.302249+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.302325+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:08.302327+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:24:08.308264+00:00", "trade", 5.4601, 56.0]
["2026-09-30T19:24:08.432734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:09.503214+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:24:09.531833+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:24:09.531878+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:24:09.622131+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:09.626988+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:09.627519+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:09.635403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:10.006484+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:24:10.006523+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:24:10.007614+00:00", "trade", 5.46, 540.0]
["2026-09-30T19:24:10.008871+00:00", "trade", 5.46, 65.0]
["2026-09-30T19:24:10.173562+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:10.279268+00:00", "trade", 5.461, 3960.0]
["2026-09-30T19:24:10.279292+00:00", "trade", 5.461, 5940.0]
["2026-09-30T19:24:10.280290+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:10.280519+00:00", "trade", 5.4608, 144.0]
["2026-09-30T19:24:10.280579+00:00", "trade", 5.461, 356.0]
["2026-09-30T19:24:10.280639+00:00", "trade", 5.461, 178.0]
["2026-09-30T19:24:10.280696+00:00", "trade", 5.461, 535.0]
["2026-09-30T19:24:10.485357+00:00", "trade", 5.46, 9500.0]
["2026-09-30T19:24:10.486608+00:00", "trade", 5.46, 159.0]
["2026-09-30T19:24:10.486668+00:00", "trade", 5.46, 855.0]
["2026-09-30T19:24:10.486737+00:00", "trade", 5.4608, 66.0]
["2026-09-30T19:24:10.648370+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:10.726518+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:24:10.873605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:11.030219+00:00", "trade", 5.461, 540.0]
["2026-09-30T19:24:11.626503+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:24:11.627751+00:00", "trade", 5.4614, 51.0]
["2026-09-30T19:24:11.951034+00:00", "trade", 5.46, 540.0]
["2026-09-30T19:24:12.116685+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:12.561385+00:00", "trade", 5.46, 9500.0]
["2026-09-30T19:24:12.562636+00:00", "trade", 5.46, 904.0]
["2026-09-30T19:24:12.562706+00:00", "trade", 5.4601, 318.0]
["2026-09-30T19:24:12.982278+00:00", "trade", 5.461, 540.0]
["2026-09-30T19:24:12.986659+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:24:13.543944+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:13.545189+00:00", "trade", 5.4613, 51.0]
["2026-09-30T19:24:13.984436+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:24:13.994495+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:14.106154+00:00", "trade", 5.465, 1600.0]
["2026-09-30T19:24:14.106774+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.106814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.107255+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.107405+00:00", "trade", 5.4647, 61.0]
["2026-09-30T19:24:14.107468+00:00", "trade", 5.464, 66.0]
["2026-09-30T19:24:14.107496+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.107932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.108532+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:24:14.108734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.109135+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.163554+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.163995+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:14.311197+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:24:14.543507+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:24:14.585357+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:15.145152+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:15.369270+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:15.733468+00:00", "trade", 5.4764, 100.0]
["2026-09-30T19:24:15.850082+00:00", "trade", 5.4798, 8.0]
["2026-09-30T19:24:15.913067+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:24:16.281723+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:16.339175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:16.339225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:16.339261+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:24:16.339701+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:16.339731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:16.691533+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:16.692790+00:00", "trade", 5.4604, 50.0]
["2026-09-30T19:24:17.205584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.205659+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.245705+00:00", "trade", 5.4762, 100.0]
["2026-09-30T19:24:17.273332+00:00", "trade", 5.4679, 44.0]
["2026-09-30T19:24:17.275335+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:17.275425+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.276113+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:17.276928+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:17.277716+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:17.278495+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:17.279719+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:17.293615+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:24:17.665783+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:17.705287+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:18.523646+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:18.878049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:19.361783+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:19.364050+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:24:19.799864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:20.488450+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:24:20.750192+00:00", "trade", 5.4758, 100.0]
["2026-09-30T19:24:21.582263+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:24:21.591027+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:22.669386+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:24:22.669398+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:24:23.065485+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.109416+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.109466+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.264605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.829452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.829503+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:24.918840+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.060301+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.060351+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.257841+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.403658+00:00", "trade", 5.4619, 25.0]
["2026-09-30T19:24:25.657368+00:00", "trade", 5.4752, 4.0]
["2026-09-30T19:24:25.680355+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.953849+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:26.351135+00:00", "trade", 5.4758, 100.0]
["2026-09-30T19:24:26.388243+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:27.728242+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:27.868664+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:24:27.869608+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:27.974308+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:24:29.006911+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:24:29.205524+00:00", "trade", 5.4619, 72.0]
["2026-09-30T19:24:29.205891+00:00", "trade", 5.4619, 1.0]
["2026-09-30T19:24:29.226325+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:30.012515+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:30.706930+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:24:31.199769+00:00", "trade", 5.465, 790.0]
["2026-09-30T19:24:31.199769+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:31.199772+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:24:31.199774+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:31.200163+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.200233+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.200629+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.201025+00:00", "trade", 5.4612, 50.0]
["2026-09-30T19:24:31.201079+00:00", "trade", 5.4648, 61.0]
["2026-09-30T19:24:31.201256+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.201359+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:24:31.201563+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:31.202026+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.202044+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:31.202318+00:00", "trade", 5.47, 6000.0]
["2026-09-30T19:24:31.202321+00:00", "trade", 5.465, 2600.0]
["2026-09-30T19:24:31.202448+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.202787+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.202805+00:00", "trade", 5.465, 137.0]
["2026-09-30T19:24:31.203049+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.203283+00:00", "trade", 5.465, 146.0]
["2026-09-30T19:24:31.203347+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.203563+00:00", "trade", 5.47, 180.0]
["2026-09-30T19:24:31.203617+00:00", "trade", 5.4667, 54.0]
["2026-09-30T19:24:31.203698+00:00", "trade", 5.465, 78.0]
["2026-09-30T19:24:31.204294+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:24:31.204643+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:24:31.205448+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:31.205448+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:24:31.205451+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:31.205460+00:00", "trade", 5.47, 3889.0]
["2026-09-30T19:24:31.205497+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:24:31.205527+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:31.205533+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:31.205536+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:24:31.205536+00:00", "trade", 5.47, 34.0]
["2026-09-30T19:24:31.205650+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:31.205707+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:31.205758+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:31.205812+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:24:31.205869+00:00", "trade", 5.47, 626.0]
["2026-09-30T19:24:31.205888+00:00", "trade", 5.4663, 67.0]
["2026-09-30T19:24:31.205932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.205939+00:00", "trade", 5.4663, 50.0]
["2026-09-30T19:24:31.205972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206052+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206052+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206057+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206087+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206087+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206122+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.206172+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.206197+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:31.207127+00:00", "trade", 5.47, 999.0]
["2026-09-30T19:24:31.207127+00:00", "trade", 5.47, 13000.0]
["2026-09-30T19:24:31.207129+00:00", "trade", 5.47, 3200.0]
["2026-09-30T19:24:31.207129+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:24:31.207145+00:00", "trade", 5.47, 3700.0]
["2026-09-30T19:24:31.207145+00:00", "trade", 5.47, 3600.0]
["2026-09-30T19:24:31.207148+00:00", "trade", 5.47, 1586.0]
["2026-09-30T19:24:31.207175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.207539+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:31.207647+00:00", "trade", 5.47, 614.0]
["2026-09-30T19:24:31.207651+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.207668+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:24:31.207668+00:00", "trade", 5.47, 124.0]
["2026-09-30T19:24:31.207671+00:00", "trade", 5.47, 1152.0]
["2026-09-30T19:24:31.207686+00:00", "trade", 5.47, 21.0]
["2026-09-30T19:24:31.207691+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.207731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.207771+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.207811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.208172+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.208958+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:24:31.209014+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.209214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.212861+00:00", "trade", 5.465, 1900.0]
["2026-09-30T19:24:31.220055+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.220501+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.221218+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.225813+00:00", "trade", 5.465, 25700.0]
["2026-09-30T19:24:31.227088+00:00", "trade", 5.465, 83.0]
["2026-09-30T19:24:31.228970+00:00", "trade", 5.465, 25700.0]
["2026-09-30T19:24:31.230248+00:00", "trade", 5.465, 77.0]
["2026-09-30T19:24:31.236612+00:00", "trade", 5.465, 25700.0]
["2026-09-30T19:24:31.237887+00:00", "trade", 5.465, 77.0]
["2026-09-30T19:24:31.312737+00:00", "trade", 5.465, 411.0]
["2026-09-30T19:24:31.312825+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:24:31.313407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.314169+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.315471+00:00", "trade", 5.465, 1089.0]
["2026-09-30T19:24:31.316749+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:24:31.323458+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:24:31.385869+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.473650+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:31.523877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.578272+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:31.584821+00:00", "trade", 5.46, 615.0]
["2026-09-30T19:24:31.585814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.585960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:31.586099+00:00", "trade", 5.4631, 50.0]
["2026-09-30T19:24:31.586256+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:32.081454+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:24:32.081458+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:32.081460+00:00", "trade", 5.465, 4579.0]
["2026-09-30T19:24:32.081460+00:00", "trade", 5.465, 221.0]
["2026-09-30T19:24:32.082375+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:32.082738+00:00", "trade", 5.465, 161.0]
["2026-09-30T19:24:32.084828+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:24:32.084876+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:24:32.084910+00:00", "trade", 5.46, 4579.0]
["2026-09-30T19:24:32.084943+00:00", "trade", 5.46, 221.0]
["2026-09-30T19:24:32.086185+00:00", "trade", 5.4602, 168.0]
["2026-09-30T19:24:32.136674+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:32.234404+00:00", "trade", 5.47, 615.0]
["2026-09-30T19:24:32.235308+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:32.235463+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:32.242529+00:00", "trade", 5.4601, 11.0]
["2026-09-30T19:24:32.362706+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.348463+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.553175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.695083+00:00", "trade", 5.4745, 100.0]
["2026-09-30T19:24:33.856511+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.856867+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.931996+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:24:33.931996+00:00", "trade", 5.465, 245.0]
["2026-09-30T19:24:33.931998+00:00", "trade", 5.465, 155.0]
["2026-09-30T19:24:33.932938+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933018+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933098+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933379+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933815+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.933860+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.935372+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:24:33.935438+00:00", "trade", 5.46, 245.0]
["2026-09-30T19:24:33.935472+00:00", "trade", 5.46, 155.0]
["2026-09-30T19:24:33.936650+00:00", "trade", 5.4652, 55.0]
["2026-09-30T19:24:33.936714+00:00", "trade", 5.4631, 50.0]
["2026-09-30T19:24:34.102374+00:00", "trade", 5.47, 23.0]
["2026-09-30T19:24:34.102383+00:00", "trade", 5.465, 23.0]
["2026-09-30T19:24:34.102407+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:34.102413+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:24:34.102434+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:34.102461+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:24:34.102467+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:34.102476+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:24:34.102489+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:24:34.102516+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:24:34.102636+00:00", "trade", 5.465, 9792.0]
["2026-09-30T19:24:34.103072+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.103353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.103914+00:00", "trade", 5.4649, 312.0]
["2026-09-30T19:24:34.528144+00:00", "trade", 5.465, 9900.0]
["2026-09-30T19:24:34.529425+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:24:34.529485+00:00", "trade", 5.465, 297.0]
["2026-09-30T19:24:34.852919+00:00", "trade", 5.465, 1300.0]
["2026-09-30T19:24:34.853836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.854317+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.855234+00:00", "trade", 5.46, 1300.0]
["2026-09-30T19:24:34.855801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.856509+00:00", "trade", 5.4625, 78.0]
["2026-09-30T19:24:34.934503+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.934583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:34.988802+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.060102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.139425+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:24:35.140452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.140712+00:00", "trade", 5.465, 285.0]
["2026-09-30T19:24:35.140778+00:00", "trade", 5.4647, 67.0]
["2026-09-30T19:24:35.410182+00:00", "trade", 5.465, 5000.0]
["2026-09-30T19:24:35.411469+00:00", "trade", 5.4646, 51.0]
["2026-09-30T19:24:35.411530+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:24:35.571362+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:24:35.571953+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.572280+00:00", "trade", 5.465, 36.0]
["2026-09-30T19:24:35.572283+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.572286+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.572541+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.572640+00:00", "trade", 5.465, 285.0]
["2026-09-30T19:24:35.572791+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.572800+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.573058+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:35.699232+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:24:35.699232+00:00", "trade", 5.465, 1200.0]
["2026-09-30T19:24:35.699235+00:00", "trade", 5.465, 340.0]
["2026-09-30T19:24:35.700393+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.700393+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.700423+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.700522+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:24:35.700714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.700864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.701966+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:24:35.702026+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:24:35.702059+00:00", "trade", 5.46, 340.0]
["2026-09-30T19:24:35.703195+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:35.703343+00:00", "trade", 5.4609, 58.0]
["2026-09-30T19:24:35.938198+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:36.224861+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:36.224863+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:36.224881+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:24:36.246157+00:00", "trade", 5.465, 5800.0]
["2026-09-30T19:24:36.247435+00:00", "trade", 5.4646, 59.0]
["2026-09-30T19:24:36.247495+00:00", "trade", 5.465, 192.0]
["2026-09-30T19:24:36.256463+00:00", "trade", 5.4601, 10.0]
["2026-09-30T19:24:36.294368+00:00", "trade", 5.465, 3700.0]
["2026-09-30T19:24:36.295646+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:24:36.295706+00:00", "trade", 5.4647, 57.0]
["2026-09-30T19:24:36.628134+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:24:36.628666+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:36.630804+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:24:36.630837+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:36.632079+00:00", "trade", 5.4626, 51.0]
["2026-09-30T19:24:36.816023+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:36.855850+00:00", "trade", 5.4743, 16.0]
["2026-09-30T19:24:37.889653+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:39.396713+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:39.649943+00:00", "trade", 5.477, 100.0]
["2026-09-30T19:24:40.830207+00:00", "trade", 5.4769, 100.0]
["2026-09-30T19:24:41.730077+00:00", "trade", 5.463, 5.0]
["2026-09-30T19:24:41.844246+00:00", "trade", 5.4737, 100.0]
["2026-09-30T19:24:42.383753+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:42.851698+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:42.936455+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:42.937067+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:42.965695+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:43.182255+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:43.199495+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:43.408895+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:24:44.570730+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:44.571350+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:44.571503+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:24:44.571789+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:44.571924+00:00", "trade", 5.465, 450.0]
["2026-09-30T19:24:44.572014+00:00", "trade", 5.4648, 58.0]
["2026-09-30T19:24:44.572059+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:44.572143+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:44.572270+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:24:44.572622+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:24:44.573058+00:00", "trade", 5.465, 146.0]
["2026-09-30T19:24:44.573331+00:00", "trade", 5.4648, 57.0]
["2026-09-30T19:24:44.573385+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:24:44.573443+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:24:44.573545+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:24:44.691819+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:44.919009+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:24:44.920069+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:44.920365+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:24:44.920551+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:44.921300+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:24:44.922136+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:24:44.922581+00:00", "trade", 5.4631, 64.0]
["2026-09-30T19:24:44.947887+00:00", "trade", 5.463, 24.0]
["2026-09-30T19:24:45.376219+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:47.350320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:48.153616+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:48.221743+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:24:48.384598+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:48.389074+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:48.721098+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:24:48.780492+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:24:49.382231+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:50.061585+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:24:50.249185+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:24:50.409611+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:24:51.058661+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:24:51.737667+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:52.024839+00:00", "trade", 5.4735, 100.0]
["2026-09-30T19:24:53.970815+00:00", "trade", 5.4726, 2.0]
["2026-09-30T19:24:54.024394+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:55.382021+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:24:55.446567+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:55.447048+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:55.834245+00:00", "trade", 5.4656, 44.0]
["2026-09-30T19:24:56.289044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:56.289525+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:57.040154+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.294428+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:24:58.295709+00:00", "trade", 5.4632, 67.0]
["2026-09-30T19:24:58.297895+00:00", "trade", 5.46, 197.0]
["2026-09-30T19:24:58.297910+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:24:58.298382+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:24:58.298559+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.298780+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.298780+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.298820+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.299416+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.299562+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.300309+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.300319+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.346135+00:00", "trade", 5.463, 30.0]
["2026-09-30T19:24:58.346714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.448881+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:58.450586+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.534766+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.534816+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.576714+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:24:58.576736+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:24:58.576806+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:58.576838+00:00", "trade", 5.465, 680.0]
["2026-09-30T19:24:58.578113+00:00", "trade", 5.4645, 59.0]
["2026-09-30T19:24:58.852120+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.001014+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.003405+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.087650+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:24:59.088407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.088752+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.088874+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:24:59.088993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.089093+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:24:59.471542+00:00", "trade", 5.4767, 100.0]
["2026-09-30T19:24:59.499042+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:24:59.883314+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:00.012548+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:00.497370+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:01.436848+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:01.438490+00:00", "trade", 5.4731, 74.0]
["2026-09-30T19:25:01.556851+00:00", "trade", 5.465, 5000.0]
["2026-09-30T19:25:01.558135+00:00", "trade", 5.4644, 55.0]
["2026-09-30T19:25:01.558198+00:00", "trade", 5.4647, 162.0]
["2026-09-30T19:25:01.558225+00:00", "trade", 5.465, 452.0]
["2026-09-30T19:25:01.664344+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:02.144628+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:02.653362+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:25:03.501158+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:25:04.125910+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:04.126465+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.126510+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.126550+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.126590+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.126911+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.126986+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.127031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.201243+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.201859+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.201859+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.220142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.231083+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.291357+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.337181+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.379075+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.391138+00:00", "trade", 5.4648, 4.0]
["2026-09-30T19:25:04.642957+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.643559+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.644040+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.663585+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:04.989190+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:04.990223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:04.995916+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.031395+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.205224+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.279320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.489354+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.490972+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:25:05.492223+00:00", "trade", 5.4603, 70.0]
["2026-09-30T19:25:05.494294+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:25:05.494877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.495373+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.541894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.542570+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.565029+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:05.565095+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:05.565215+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:05.565302+00:00", "trade", 5.46, 35.0]
["2026-09-30T19:25:05.565603+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:05.567588+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:05.568833+00:00", "trade", 5.46, 58.0]
["2026-09-30T19:25:05.650296+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.744956+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:05.776356+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:05.776967+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:06.449127+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:06.843977+00:00", "trade", 5.46, 540.0]
["2026-09-30T19:25:06.845258+00:00", "trade", 5.4601, 60.0]
["2026-09-30T19:25:06.845288+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:25:06.890486+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:07.154155+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.162179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.245654+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:25:07.317519+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.319298+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.444817+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:25:07.445433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.445854+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.446074+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:25:07.461910+00:00", "trade", 5.465, 350.0]
["2026-09-30T19:25:07.476542+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.478196+00:00", "trade", 5.465, 842.0]
["2026-09-30T19:25:07.479474+00:00", "trade", 5.465, 55.0]
["2026-09-30T19:25:07.479502+00:00", "trade", 5.465, 107.0]
["2026-09-30T19:25:07.511680+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.524175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.618489+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.694424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.694905+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.860699+00:00", "trade", 5.462, 540.0]
["2026-09-30T19:25:07.861286+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:07.861719+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:07.862964+00:00", "trade", 5.4615, 67.0]
["2026-09-30T19:25:08.037019+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:08.168807+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:09.293340+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:25:09.296392+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:09.576099+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:25:09.590092+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:25:09.633283+00:00", "trade", 5.4602, 50.0]
["2026-09-30T19:25:09.730658+00:00", "trade", 5.4766, 800.0]
["2026-09-30T19:25:09.792184+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:25:10.001066+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:10.002144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:10.348216+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:10.831397+00:00", "trade", 5.4766, 3.0]
["2026-09-30T19:25:10.832452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:10.873647+00:00", "trade", 5.465, 9000.0]
["2026-09-30T19:25:10.874667+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:10.874928+00:00", "trade", 5.4647, 295.0]
["2026-09-30T19:25:10.874961+00:00", "trade", 5.465, 819.0]
["2026-09-30T19:25:10.931826+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:25:11.002181+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.024714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.086532+00:00", "trade", 5.46, 576.0]
["2026-09-30T19:25:11.087777+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:25:11.097021+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.101568+00:00", "trade", 5.46, 124.0]
["2026-09-30T19:25:11.102499+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.102539+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.102619+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.102860+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.103060+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.103496+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.104476+00:00", "trade", 5.465, 55.0]
["2026-09-30T19:25:11.110228+00:00", "trade", 5.4601, 36.0]
["2026-09-30T19:25:11.118783+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.165519+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.220499+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.230979+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.551686+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.555463+00:00", "trade", 5.46, 110.0]
["2026-09-30T19:25:11.612900+00:00", "trade", 5.4605, 100.0]
["2026-09-30T19:25:11.613414+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:11.614426+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.653090+00:00", "trade", 5.46, 190.0]
["2026-09-30T19:25:11.654338+00:00", "trade", 5.4605, 64.0]
["2026-09-30T19:25:12.220022+00:00", "trade", 5.4765, 100.0]
["2026-09-30T19:25:12.229888+00:00", "trade", 5.4765, 100.0]
["2026-09-30T19:25:12.234618+00:00", "trade", 5.4765, 100.0]
["2026-09-30T19:25:12.994676+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:13.415901+00:00", "trade", 5.4732, 200.0]
["2026-09-30T19:25:13.537275+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:13.593587+00:00", "trade", 5.4649, 32.0]
["2026-09-30T19:25:13.810183+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:25:14.396372+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:14.435591+00:00", "trade", 5.4732, 100.0]
["2026-09-30T19:25:14.825522+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:14.995712+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.088993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.089718+00:00", "trade", 5.4628, 1.0]
["2026-09-30T19:25:15.395572+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.513653+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.877186+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.942848+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:15.943755+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.989285+00:00", "trade", 5.4629, 99.0]
["2026-09-30T19:25:16.057310+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.058788+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.060022+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:16.060627+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.061303+00:00", "trade", 5.4605, 50.0]
["2026-09-30T19:25:16.155051+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:16.155324+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:16.156572+00:00", "trade", 5.4608, 51.0]
["2026-09-30T19:25:16.198876+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.203439+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:16.204439+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.205186+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.208079+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:16.209105+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.409943+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:16.946438+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:17.001006+00:00", "trade", 5.4655, 4.0]
["2026-09-30T19:25:17.309879+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:17.362309+00:00", "trade", 5.4629, 99.0]
["2026-09-30T19:25:17.696926+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:17.866508+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:25:17.950365+00:00", "trade", 5.473, 100.0]
["2026-09-30T19:25:18.348896+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:18.425669+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:18.479293+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:25:18.480549+00:00", "trade", 5.462, 55.0]
["2026-09-30T19:25:18.901755+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:19.217976+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:19.232100+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:19.269129+00:00", "trade", 5.465, 1039.0]
["2026-09-30T19:25:19.270422+00:00", "trade", 5.4636, 52.0]
["2026-09-30T19:25:19.270482+00:00", "trade", 5.4635, 56.0]
["2026-09-30T19:25:19.270512+00:00", "trade", 5.465, 94.0]
["2026-09-30T19:25:19.496553+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:19.746817+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:19.796540+00:00", "trade", 5.4619, 99.0]
["2026-09-30T19:25:20.078030+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:25:20.402468+00:00", "trade", 5.465, 38.0]
["2026-09-30T19:25:20.403596+00:00", "trade", 5.46, 38.0]
["2026-09-30T19:25:20.506016+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:20.508088+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:20.509345+00:00", "trade", 5.4622, 64.0]
["2026-09-30T19:25:21.044888+00:00", "trade", 5.4628, 25.0]
["2026-09-30T19:25:21.539338+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:21.539388+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:21.540836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:21.541523+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:21.807542+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:25:21.812709+00:00", "trade", 5.465, 76.0]
["2026-09-30T19:25:21.818470+00:00", "trade", 5.465, 37.0]
["2026-09-30T19:25:21.881476+00:00", "trade", 5.465, 31.0]
["2026-09-30T19:25:22.161117+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:25:22.210124+00:00", "trade", 5.4705, 100.0]
["2026-09-30T19:25:22.368685+00:00", "trade", 5.4601, 2.0]
["2026-09-30T19:25:22.378028+00:00", "trade", 5.4732, 100.0]
["2026-09-30T19:25:23.384412+00:00", "trade", 5.4732, 36.0]
["2026-09-30T19:25:23.772045+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:25:24.751569+00:00", "trade", 5.4764, 100.0]
["2026-09-30T19:25:24.789273+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:25:24.790277+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:25:24.790569+00:00", "trade", 5.4617, 55.0]
["2026-09-30T19:25:25.130310+00:00", "trade", 5.4705, 5.0]
["2026-09-30T19:25:26.182436+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:25:26.196885+00:00", "trade", 5.4654, 200.0]
["2026-09-30T19:25:26.355734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:26.355784+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:26.364119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:26.373248+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:25:26.399251+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:26.405039+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:25:26.452189+00:00", "trade", 5.463, 99.0]
["2026-09-30T19:25:26.667119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:26.732981+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:27.024425+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:27.651679+00:00", "trade", 5.4764, 100.0]
["2026-09-30T19:25:27.664105+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:27.665383+00:00", "trade", 5.4622, 50.0]
["2026-09-30T19:25:28.455489+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:25:29.065167+00:00", "trade", 5.4732, 100.0]
["2026-09-30T19:25:29.150694+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:25:29.564769+00:00", "trade", 5.4654, 17.0]
["2026-09-30T19:25:30.012565+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:30.158942+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:30.210554+00:00", "trade", 5.463, 99.0]
["2026-09-30T19:25:30.211805+00:00", "trade", 5.4622, 57.0]
["2026-09-30T19:25:30.850613+00:00", "trade", 5.4668, 10.0]
["2026-09-30T19:25:30.892385+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:25:31.035700+00:00", "trade", 5.4638, 48.0]
["2026-09-30T19:25:31.081108+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:31.083155+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:31.140175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:31.170453+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:25:31.258238+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:31.311148+00:00", "trade", 5.463, 99.0]
["2026-09-30T19:25:31.312396+00:00", "trade", 5.4623, 55.0]
["2026-09-30T19:25:31.419579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:31.479185+00:00", "trade", 5.46, 61.0]
["2026-09-30T19:25:31.896877+00:00", "trade", 5.4654, 1.0]
["2026-09-30T19:25:31.951256+00:00", "trade", 5.4764, 1000.0]
["2026-09-30T19:25:32.928184+00:00", "trade", 5.4643, 400.0]
["2026-09-30T19:25:33.351266+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:25:33.522703+00:00", "trade", 5.4635, 39.0]
["2026-09-30T19:25:33.613498+00:00", "trade", 5.4729, 5.0]
["2026-09-30T19:25:33.617296+00:00", "trade", 5.4729, 25.0]
["2026-09-30T19:25:33.735026+00:00", "trade", 5.4644, 1.0]
["2026-09-30T19:25:33.750245+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:25:34.009106+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:25:34.013593+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:25:34.018744+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:25:34.022289+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:25:34.026707+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:25:34.068332+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:34.068359+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:34.068870+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:34.068870+00:00", "trade", 5.465, 246.0]
["2026-09-30T19:25:34.070121+00:00", "trade", 5.4641, 55.0]
["2026-09-30T19:25:34.070211+00:00", "trade", 5.4631, 51.0]
["2026-09-30T19:25:35.568733+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:25:36.206200+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:36.206250+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:36.277008+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:36.502662+00:00", "trade", 5.465, 51.0]
["2026-09-30T19:25:36.789673+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:25:37.362433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:37.365016+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:25:37.366065+00:00", "trade", 5.465, 117.0]
["2026-09-30T19:25:37.366095+00:00", "trade", 5.465, 855.0]
["2026-09-30T19:25:37.366246+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:25:37.366273+00:00", "trade", 5.4626, 52.0]
["2026-09-30T19:25:37.367337+00:00", "trade", 5.465, 87.0]
["2026-09-30T19:25:37.440600+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:37.440829+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:37.441003+00:00", "trade", 5.4605, 100.0]
["2026-09-30T19:25:37.442284+00:00", "trade", 5.4633, 50.0]
["2026-09-30T19:25:37.807926+00:00", "trade", 5.465, 28.0]
["2026-09-30T19:25:38.322287+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:25:38.603861+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:38.605109+00:00", "trade", 5.4627, 51.0]
["2026-09-30T19:25:38.606231+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:38.680312+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:25:40.445143+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:25:40.457815+00:00", "trade", 5.4601, 16.0]
["2026-09-30T19:25:40.610867+00:00", "trade", 5.4638, 38.0]
["2026-09-30T19:25:41.334723+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:41.335935+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:41.414563+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:41.415811+00:00", "trade", 5.4609, 53.0]
["2026-09-30T19:25:41.610815+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:42.146800+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:25:42.726611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:42.726661+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:43.213759+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:43.215979+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:43.217311+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:25:43.690155+00:00", "trade", 5.4647, 5.0]
["2026-09-30T19:25:44.020129+00:00", "trade", 5.465, 1400.0]
["2026-09-30T19:25:44.020192+00:00", "trade", 5.465, 225.0]
["2026-09-30T19:25:44.020697+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:25:44.020915+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:25:44.021149+00:00", "trade", 5.465, 1625.0]
["2026-09-30T19:25:44.021185+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:25:44.021404+00:00", "trade", 5.4637, 77.0]
["2026-09-30T19:25:44.021440+00:00", "trade", 5.4644, 154.0]
["2026-09-30T19:25:44.021449+00:00", "trade", 5.465, 125.0]
["2026-09-30T19:25:44.021470+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:25:44.021494+00:00", "trade", 5.465, 1900.0]
["2026-09-30T19:25:44.021754+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.021879+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.021990+00:00", "trade", 5.465, 104.0]
["2026-09-30T19:25:44.022021+00:00", "trade", 5.465, 313.0]
["2026-09-30T19:25:44.022156+00:00", "trade", 5.465, 146.0]
["2026-09-30T19:25:44.022421+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:25:44.022448+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:25:44.022568+00:00", "trade", 5.4642, 53.0]
["2026-09-30T19:25:44.022640+00:00", "trade", 5.465, 98.0]
["2026-09-30T19:25:44.022742+00:00", "trade", 5.465, 101.0]
["2026-09-30T19:25:44.022793+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:25:44.023789+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.025849+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:44.044935+00:00", "trade", 5.465, 3500.0]
["2026-09-30T19:25:44.046210+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:25:44.049163+00:00", "trade", 5.47, 38.0]
["2026-09-30T19:25:44.049234+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.049422+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:25:44.049497+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:25:44.049730+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.049730+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.049801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.049801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.049801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.050126+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.052883+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.056302+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:25:44.057288+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.057580+00:00", "trade", 5.4654, 103.0]
["2026-09-30T19:25:44.057676+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:25:44.057757+00:00", "trade", 5.465, 144.0]
["2026-09-30T19:25:44.058291+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.063261+00:00", "trade", 5.465, 11389.0]
["2026-09-30T19:25:44.064539+00:00", "trade", 5.4651, 72.0]
["2026-09-30T19:25:44.064602+00:00", "trade", 5.465, 346.0]
["2026-09-30T19:25:44.091131+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:25:44.091191+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:25:44.091191+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:25:44.091221+00:00", "trade", 5.465, 456.0]
["2026-09-30T19:25:44.092478+00:00", "trade", 5.465, 66.0]
["2026-09-30T19:25:44.094114+00:00", "trade", 5.47, 353.0]
["2026-09-30T19:25:44.094662+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.094702+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.094702+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.094742+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.094742+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.117819+00:00", "trade", 5.4639, 11.0]
["2026-09-30T19:25:44.123150+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:44.149800+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:25:44.216339+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:44.217413+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:44.297156+00:00", "trade", 5.47, 325.0]
["2026-09-30T19:25:44.326599+00:00", "trade", 5.47, 266.0]
["2026-09-30T19:25:44.327877+00:00", "trade", 5.4672, 57.0]
["2026-09-30T19:25:44.366622+00:00", "trade", 5.465, 96.0]
["2026-09-30T19:25:44.368251+00:00", "trade", 5.46, 96.0]
["2026-09-30T19:25:44.522710+00:00", "trade", 5.465, 305.0]
["2026-09-30T19:25:44.967119+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:25:44.967134+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:44.967188+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:44.967194+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:44.967236+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:44.967242+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:25:44.967257+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:44.967299+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:25:44.967483+00:00", "trade", 5.47, 90.0]
["2026-09-30T19:25:44.982148+00:00", "trade", 5.47, 22.0]
["2026-09-30T19:25:45.004765+00:00", "trade", 5.465, 266.0]
["2026-09-30T19:25:45.088779+00:00", "trade", 5.465, 2500.0]
["2026-09-30T19:25:45.090066+00:00", "trade", 5.4653, 108.0]
["2026-09-30T19:25:45.090508+00:00", "trade", 5.46, 2500.0]
["2026-09-30T19:25:45.091801+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:25:45.168975+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:45.170146+00:00", "trade", 5.465, 339.0]
["2026-09-30T19:25:45.305116+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:45.354806+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:45.362453+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:25:45.430709+00:00", "trade", 5.476, 10.0]
["2026-09-30T19:25:45.510618+00:00", "trade", 5.465, 324.0]
["2026-09-30T19:25:45.510715+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:45.511030+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:45.911525+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:25:45.912803+00:00", "trade", 5.4645, 50.0]
["2026-09-30T19:25:45.912887+00:00", "trade", 5.4639, 50.0]
["2026-09-30T19:25:45.913236+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:25:46.858557+00:00", "trade", 5.46, 274.0]
["2026-09-30T19:25:47.359550+00:00", "trade", 5.465, 3772.0]
["2026-09-30T19:25:47.360832+00:00", "trade", 5.4642, 133.0]
["2026-09-30T19:25:47.446213+00:00", "trade", 5.465, 5728.0]
["2026-09-30T19:25:47.447504+00:00", "trade", 5.4645, 66.0]
["2026-09-30T19:25:47.447558+00:00", "trade", 5.465, 172.0]
["2026-09-30T19:25:47.447615+00:00", "trade", 5.4647, 61.0]
["2026-09-30T19:25:47.820059+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:47.820817+00:00", "trade", 5.465, 890.0]
["2026-09-30T19:25:47.820940+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:25:47.884989+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:25:47.886270+00:00", "trade", 5.465, 324.0]
["2026-09-30T19:25:47.886333+00:00", "trade", 5.465, 65.0]
["2026-09-30T19:25:47.912336+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:48.310714+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:48.312227+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:48.312275+00:00", "trade", 5.465, 114.0]
["2026-09-30T19:25:48.312819+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:48.697683+00:00", "trade", 5.4689, 9500.0]
["2026-09-30T19:25:48.698967+00:00", "trade", 5.4668, 62.0]
["2026-09-30T19:25:48.699024+00:00", "trade", 5.4688, 296.0]
["2026-09-30T19:25:48.699084+00:00", "trade", 5.4688, 59.0]
["2026-09-30T19:25:48.734042+00:00", "trade", 5.465, 1600.0]
["2026-09-30T19:25:48.735864+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:25:48.737139+00:00", "trade", 5.4625, 96.0]
["2026-09-30T19:25:48.841944+00:00", "trade", 5.47, 274.0]
["2026-09-30T19:25:49.558084+00:00", "trade", 5.465, 9700.0]
["2026-09-30T19:25:49.559365+00:00", "trade", 5.4651, 299.0]
["2026-09-30T19:25:49.559423+00:00", "trade", 5.4645, 79.0]
["2026-09-30T19:25:49.726626+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:25:49.787244+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:25:49.789000+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:25:49.825089+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:49.870554+00:00", "trade", 5.465, 9700.0]
["2026-09-30T19:25:49.871835+00:00", "trade", 5.4646, 73.0]
["2026-09-30T19:25:49.871895+00:00", "trade", 5.4647, 337.0]
["2026-09-30T19:25:49.871955+00:00", "trade", 5.4647, 67.0]
["2026-09-30T19:25:49.872012+00:00", "trade", 5.4654, 56.0]
["2026-09-30T19:25:50.264154+00:00", "trade", 5.4724, 100.0]
["2026-09-30T19:25:50.544353+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:25:51.146501+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:25:51.705614+00:00", "trade", 5.4724, 1300.0]
["2026-09-30T19:25:52.094324+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:25:52.095261+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:52.095301+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:52.096715+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:25:52.206421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:52.522722+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:53.206030+00:00", "trade", 5.4756, 100.0]
["2026-09-30T19:25:53.275781+00:00", "trade", 5.465, 9900.0]
["2026-09-30T19:25:53.277065+00:00", "trade", 5.4648, 328.0]
["2026-09-30T19:25:53.277125+00:00", "trade", 5.4648, 66.0]
["2026-09-30T19:25:53.477566+00:00", "trade", 5.465, 27.0]
["2026-09-30T19:25:53.611550+00:00", "trade", 5.4634, 16.0]
["2026-09-30T19:25:53.777896+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:53.778928+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:53.778933+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:53.793058+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:53.793425+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:25:53.816221+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:53.816221+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:53.997168+00:00", "trade", 5.46, 313.0]
["2026-09-30T19:25:54.004794+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:25:54.058337+00:00", "trade", 5.4634, 99.0]
["2026-09-30T19:25:54.341074+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:54.428221+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:54.554501+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:54.740048+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:25:54.740048+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:25:54.740964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:54.742739+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:25:54.742805+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:25:54.744080+00:00", "trade", 5.4629, 53.0]
["2026-09-30T19:25:55.473963+00:00", "trade", 5.4682, 4.0]
["2026-09-30T19:25:55.506185+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:25:55.795505+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:55.799169+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:56.802698+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:25:56.956922+00:00", "trade", 5.4623, 1.0]
["2026-09-30T19:25:58.543616+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:25:58.991200+00:00", "trade", 5.4755, 100.0]
["2026-09-30T19:25:59.654970+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:25:59.873803+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:25:59.977851+00:00", "trade", 5.4755, 100.0]
["2026-09-30T19:26:00.012598+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:00.845181+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:26:00.845277+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:26:00.892718+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:26:00.930383+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:26:00.947283+00:00", "trade", 5.4633, 99.0]
["2026-09-30T19:26:01.418662+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:26:01.604744+00:00", "trade", 5.4723, 100.0]
["2026-09-30T19:26:02.476766+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:26:02.865322+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:03.423061+00:00", "trade", 5.4718, 43.0]
["2026-09-30T19:26:06.958927+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:26:06.964643+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:26:06.971040+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:26:06.977613+00:00", "trade", 5.465, 65.0]
["2026-09-30T19:26:10.131581+00:00", "trade", 5.4649, 1.0]
["2026-09-30T19:26:10.552825+00:00", "trade", 5.4754, 100.0]
["2026-09-30T19:26:10.899480+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:26:10.903076+00:00", "trade", 5.4723, 100.0]
["2026-09-30T19:26:11.282909+00:00", "trade", 5.4633, 1.0]
["2026-09-30T19:26:13.367827+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:26:13.367830+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:26:13.795311+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:26:13.796592+00:00", "trade", 5.463, 52.0]
["2026-09-30T19:26:13.797506+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:26:13.828699+00:00", "trade", 5.465, 94.0]
["2026-09-30T19:26:13.833399+00:00", "trade", 5.4632, 46.0]
["2026-09-30T19:26:13.974754+00:00", "trade", 5.465, 219.0]
["2026-09-30T19:26:14.101553+00:00", "trade", 5.4658, 3495.0]
["2026-09-30T19:26:14.102831+00:00", "trade", 5.4646, 55.0]
["2026-09-30T19:26:14.102894+00:00", "trade", 5.4654, 122.0]
["2026-09-30T19:26:14.398521+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:26:14.401062+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:26:14.840866+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:26:16.483911+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:26:16.513411+00:00", "trade", 5.4721, 100.0]
["2026-09-30T19:26:16.655956+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:17.421274+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:26:18.630463+00:00", "trade", 5.4632, 25.0]
["2026-09-30T19:26:19.873732+00:00", "trade", 5.4645, 19.0]
["2026-09-30T19:26:20.353898+00:00", "trade", 5.4721, 100.0]
["2026-09-30T19:26:20.942337+00:00", "trade", 5.4721, 100.0]
["2026-09-30T19:26:21.075905+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:26:21.077186+00:00", "trade", 5.4641, 50.0]
["2026-09-30T19:26:21.291475+00:00", "trade", 5.4754, 100.0]
["2026-09-30T19:26:21.671573+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:22.215568+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:26:22.216804+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:22.305560+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.305569+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.305599+00:00", "trade", 5.46, 40.0]
["2026-09-30T19:26:22.305611+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.305678+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.305765+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.306959+00:00", "trade", 5.4613, 52.0]
["2026-09-30T19:26:22.307683+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:22.780109+00:00", "trade", 5.465, 45.0]
["2026-09-30T19:26:22.951098+00:00", "trade", 5.4754, 16.0]
["2026-09-30T19:26:23.109175+00:00", "trade", 5.4632, 18.0]
["2026-09-30T19:26:23.196509+00:00", "trade", 5.465, 120.0]
["2026-09-30T19:26:23.197089+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:23.197853+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:23.198623+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:23.199420+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:23.200235+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:26:23.590597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:24.310079+00:00", "trade", 5.4754, 14.0]
["2026-09-30T19:26:24.924548+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:26.901650+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:26:26.901683+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:26:27.222920+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:27.223757+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:27.750869+00:00", "trade", 5.4718, 100.0]
["2026-09-30T19:26:28.049547+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:28.050122+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:28.050669+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:28.076203+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:28.784677+00:00", "trade", 5.465, 14.0]
["2026-09-30T19:26:29.575220+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:30.012620+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:31.111193+00:00", "trade", 5.4754, 100.0]
["2026-09-30T19:26:31.324865+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:26:31.544225+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:26:31.620877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:32.776568+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:26:33.106113+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:26:36.086739+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:26:36.970332+00:00", "trade", 5.4754, 200.0]
["2026-09-30T19:26:37.111395+00:00", "trade", 5.4718, 5.0]
["2026-09-30T19:26:37.113325+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:37.233963+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:37.234922+00:00", "trade", 5.465, 122.0]
["2026-09-30T19:26:37.236203+00:00", "trade", 5.4653, 50.0]
["2026-09-30T19:26:37.942774+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:26:39.903238+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:26:40.825771+00:00", "trade", 5.472, 200.0]
["2026-09-30T19:26:40.831581+00:00", "trade", 5.4754, 2.0]
["2026-09-30T19:26:41.265945+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:41.265957+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:41.266651+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:41.268113+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:41.268170+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:41.305931+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:26:41.903791+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:26:42.294831+00:00", "trade", 5.4632, 40.0]
["2026-09-30T19:26:43.845316+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:26:44.104749+00:00", "trade", 5.4633, 12.0]
["2026-09-30T19:26:44.553229+00:00", "trade", 5.472, 1000.0]
["2026-09-30T19:26:45.701980+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:26:47.169888+00:00", "trade", 5.4652, 9.0]
["2026-09-30T19:26:47.330302+00:00", "trade", 5.4682, 250.0]
["2026-09-30T19:26:47.989916+00:00", "trade", 5.4652, 2.0]
["2026-09-30T19:26:48.543586+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:26:48.926522+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:26:49.096306+00:00", "trade", 5.465, 723.0]
["2026-09-30T19:26:49.875731+00:00", "trade", 5.4641, 4.0]
["2026-09-30T19:26:50.450691+00:00", "trade", 5.4753, 5.0]
["2026-09-30T19:26:51.078746+00:00", "trade", 5.4642, 26.0]
["2026-09-30T19:26:51.292521+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:26:53.594645+00:00", "trade", 5.4716, 100.0]
["2026-09-30T19:26:53.849853+00:00", "trade", 5.4716, 3.0]
["2026-09-30T19:26:53.852246+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:53.853353+00:00", "trade", 5.465, 164.0]
["2026-09-30T19:26:53.853440+00:00", "trade", 5.465, 1071.0]
["2026-09-30T19:26:53.853527+00:00", "trade", 5.4651, 51.0]
["2026-09-30T19:26:53.864338+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:26:53.907494+00:00", "trade", 5.465, 162.0]
["2026-09-30T19:26:54.979521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:56.971174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:57.876765+00:00", "trade", 5.4645, 16.0]
["2026-09-30T19:26:59.579012+00:00", "trade", 5.47, 36.0]
["2026-09-30T19:27:00.012642+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:00.222818+00:00", "trade", 5.4655, 46.0]
["2026-09-30T19:27:00.440460+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:27:00.440607+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:00.440703+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:00.440758+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:00.440959+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:27:00.441903+00:00", "trade", 5.4649, 50.0]
["2026-09-30T19:27:00.780355+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:27:00.901907+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:27:00.953284+00:00", "trade", 5.4633, 99.0]
["2026-09-30T19:27:01.541497+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:27:01.660408+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:01.963402+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:27:01.965255+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:27:02.137697+00:00", "trade", 5.4648, 1.0]
["2026-09-30T19:27:02.153697+00:00", "trade", 5.473, 9.0]
["2026-09-30T19:27:02.170847+00:00", "trade", 5.473, 1.0]
["2026-09-30T19:27:02.183700+00:00", "trade", 5.4649, 2.0]
["2026-09-30T19:27:02.892767+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:03.690328+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:27:04.717040+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:05.137130+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:05.185485+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:05.424989+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:27:05.463426+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:27:05.969722+00:00", "trade", 5.4753, 300.0]
["2026-09-30T19:27:06.711588+00:00", "trade", 5.4753, 15.0]
["2026-09-30T19:27:06.720008+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:07.070039+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:07.743748+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.743998+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.744473+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.744963+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.745078+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.745324+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:07.746250+00:00", "trade", 5.4629, 51.0]
["2026-09-30T19:27:07.767727+00:00", "trade", 5.4633, 43.0]
["2026-09-30T19:27:07.771291+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:08.662429+00:00", "trade", 5.4718, 20.0]
["2026-09-30T19:27:09.542612+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:27:09.544064+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:09.544458+00:00", "trade", 5.465, 240.0]
["2026-09-30T19:27:11.013049+00:00", "trade", 5.4698, 100.0]
["2026-09-30T19:27:11.442930+00:00", "trade", 5.4719, 100.0]
["2026-09-30T19:27:13.490385+00:00", "trade", 5.465, 177.0]
["2026-09-30T19:27:13.754971+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:27:14.106750+00:00", "trade", 5.4644, 16.0]
["2026-09-30T19:27:15.093113+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:15.543415+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:27:16.570376+00:00", "trade", 5.4697, 100.0]
["2026-09-30T19:27:17.213181+00:00", "trade", 5.4642, 1.0]
["2026-09-30T19:27:18.244963+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:27:18.534053+00:00", "trade", 5.4719, 100.0]
["2026-09-30T19:27:18.823863+00:00", "trade", 5.4719, 100.0]
["2026-09-30T19:27:19.877745+00:00", "trade", 5.4641, 4.0]
["2026-09-30T19:27:20.276258+00:00", "trade", 5.472, 18.0]
["2026-09-30T19:27:20.761491+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:27:21.080742+00:00", "trade", 5.4642, 26.0]
["2026-09-30T19:27:22.582350+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:22.582441+00:00", "trade", 5.465, 131.0]
["2026-09-30T19:27:22.638504+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:27:22.690903+00:00", "trade", 5.47, 99.0]
["2026-09-30T19:27:22.903963+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:24.589956+00:00", "trade", 5.4718, 10.0]
["2026-09-30T19:27:24.591390+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:24.591796+00:00", "trade", 5.465, 169.0]
["2026-09-30T19:27:24.591856+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:27:25.811314+00:00", "trade", 5.4753, 100.0]
["2026-09-30T19:27:27.810114+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:27:27.810123+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:27:28.234620+00:00", "trade", 5.4718, 100.0]
["2026-09-30T19:27:28.977617+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:27:30.012669+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:30.830802+00:00", "trade", 5.4753, 2400.0]
["2026-09-30T19:27:31.033459+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:31.034232+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:27:31.035513+00:00", "trade", 5.4654, 52.0]
["2026-09-30T19:27:31.870399+00:00", "trade", 5.4753, 100.0]
["2026-09-30T19:27:32.744192+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:27:32.744345+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:32.744417+00:00", "trade", 5.47, 805.0]
["2026-09-30T19:27:32.745298+00:00", "trade", 5.465, 743.0]
["2026-09-30T19:27:32.834433+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:27:32.835705+00:00", "trade", 5.4674, 54.0]
["2026-09-30T19:27:32.836737+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:27:33.384062+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:33.450712+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:33.460248+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:27:33.515883+00:00", "trade", 5.47, 99.0]
["2026-09-30T19:27:33.865982+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:33.866458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:33.867260+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:34.006941+00:00", "trade", 5.4601, 37.0]
["2026-09-30T19:27:34.040245+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:27:34.041003+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:27:34.567933+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:27:34.925375+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:27:35.189925+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:27:36.157120+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:36.643285+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:27:36.946773+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:27:37.045166+00:00", "trade", 5.4717, 300.0]
["2026-09-30T19:27:38.907273+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:27:38.908704+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:38.909104+00:00", "trade", 5.465, 210.0]
["2026-09-30T19:27:38.909982+00:00", "trade", 5.4655, 51.0]
["2026-09-30T19:27:39.295420+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:40.130496+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:27:42.935000+00:00", "trade", 5.4717, 100.0]
["2026-09-30T19:27:43.284797+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:27:43.475365+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:44.108756+00:00", "trade", 5.4661, 15.0]
["2026-09-30T19:27:46.022907+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:27:47.124064+00:00", "trade", 5.4717, 100.0]
["2026-09-30T19:27:47.161268+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:27:47.989605+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:27:49.850039+00:00", "trade", 5.4747, 100.0]
["2026-09-30T19:27:50.031054+00:00", "trade", 5.4747, 100.0]
["2026-09-30T19:27:50.634826+00:00", "trade", 5.4715, 1100.0]
["2026-09-30T19:27:50.707446+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:27:51.447210+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:27:51.468627+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:27:52.048825+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:52.249360+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:27:52.250434+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:52.250875+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:52.719416+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:27:52.766144+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:27:53.172518+00:00", "trade", 5.4745, 100.0]
["2026-09-30T19:27:53.850591+00:00", "trade", 5.4745, 1.0]
["2026-09-30T19:27:53.852545+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:53.890264+00:00", "trade", 5.465, 123.0]
["2026-09-30T19:27:53.890709+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:27:54.024416+00:00", "trade", 5.4715, 100.0]
["2026-09-30T19:27:54.869902+00:00", "trade", 5.4653, 8.0]
["2026-09-30T19:27:55.535985+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:27:55.537263+00:00", "trade", 5.4649, 56.0]
["2026-09-30T19:27:55.595030+00:00", "trade", 5.4601, 37.0]
["2026-09-30T19:27:55.784703+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:27:55.786977+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:27:55.859259+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:27:56.325581+00:00", "trade", 5.4633, 1.0]
["2026-09-30T19:27:58.429799+00:00", "trade", 5.4715, 2.0]
["2026-09-30T19:28:00.012696+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:00.030851+00:00", "trade", 5.4743, 100.0]
["2026-09-30T19:28:00.115590+00:00", "trade", 5.465, 1688.0]
["2026-09-30T19:28:00.116874+00:00", "trade", 5.4645, 76.0]
["2026-09-30T19:28:00.149919+00:00", "trade", 5.4651, 1.0]
["2026-09-30T19:28:00.502249+00:00", "trade", 5.46, 493.0]
["2026-09-30T19:28:00.502366+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:00.502607+00:00", "trade", 5.46, 244.0]
["2026-09-30T19:28:00.502634+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:28:00.834735+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:00.895157+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:28:00.944068+00:00", "trade", 5.4633, 99.0]
["2026-09-30T19:28:01.005976+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:28:01.054845+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:28:01.508618+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:28:01.614607+00:00", "trade", 5.465, 17.0]
["2026-09-30T19:28:01.764306+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:28:02.194487+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:28:02.540902+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:02.548275+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:02.654993+00:00", "trade", 5.4601, 14.0]
["2026-09-30T19:28:03.399159+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:03.547481+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:28:04.305625+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:04.306909+00:00", "trade", 5.4615, 52.0]
["2026-09-30T19:28:05.310890+00:00", "trade", 5.4649, 1.0]
["2026-09-30T19:28:05.670800+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:28:06.689459+00:00", "trade", 5.4633, 9.0]
["2026-09-30T19:28:06.766582+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:07.528814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:07.811281+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:28:08.307758+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:28:08.309222+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:08.309643+00:00", "trade", 5.465, 113.0]
["2026-09-30T19:28:08.312215+00:00", "trade", 5.465, 93.0]
["2026-09-30T19:28:08.316175+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:28:08.320869+00:00", "trade", 5.465, 231.0]
["2026-09-30T19:28:08.325172+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:08.325256+00:00", "trade", 5.465, 43.0]
["2026-09-30T19:28:09.209932+00:00", "trade", 5.4698, 2.0]
["2026-09-30T19:28:09.290581+00:00", "trade", 5.4649, 1.0]
["2026-09-30T19:28:10.051795+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:28:10.610841+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:28:10.631290+00:00", "trade", 5.4649, 300.0]
["2026-09-30T19:28:14.110736+00:00", "trade", 5.4638, 19.0]
["2026-09-30T19:28:14.427115+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:28:14.428161+00:00", "trade", 5.465, 52.0]
["2026-09-30T19:28:14.428210+00:00", "trade", 5.465, 422.0]
["2026-09-30T19:28:14.636139+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:28:14.715058+00:00", "trade", 5.4648, 93.0]
["2026-09-30T19:28:15.465098+00:00", "trade", 5.4697, 100.0]
["2026-09-30T19:28:16.314169+00:00", "trade", 5.4646, 100.0]
["2026-09-30T19:28:17.454731+00:00", "trade", 5.465, 162.0]
["2026-09-30T19:28:18.391972+00:00", "trade", 5.4697, 1.0]
["2026-09-30T19:28:20.155341+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:28:20.389378+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:21.384663+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:21.385992+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:21.386786+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:28:21.388091+00:00", "trade", 5.4653, 52.0]
["2026-09-30T19:28:22.270268+00:00", "trade", 5.4729, 5.0]
["2026-09-30T19:28:22.902418+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:22.903816+00:00", "trade", 5.465, 87.0]
["2026-09-30T19:28:22.903873+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:28:22.904183+00:00", "trade", 5.465, 216.0]
["2026-09-30T19:28:23.563539+00:00", "trade", 5.4659, 400.0]
["2026-09-30T19:28:23.990590+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:28:24.068448+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:24.356244+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:24.385741+00:00", "trade", 5.4601, 41.0]
["2026-09-30T19:28:24.849098+00:00", "trade", 5.465, 96.0]
["2026-09-30T19:28:24.892360+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:24.985838+00:00", "trade", 5.4696, 100.0]
["2026-09-30T19:28:25.065642+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:25.439187+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:25.517911+00:00", "trade", 5.4729, 10.0]
["2026-09-30T19:28:26.435431+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:26.514961+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:28:28.285108+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:28.998801+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:28:29.233812+00:00", "trade", 5.4646, 51.0]
["2026-09-30T19:28:29.234215+00:00", "trade", 5.4648, 22.0]
["2026-09-30T19:28:30.012749+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:30.019504+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:30.279274+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:30.674109+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:31.220661+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:33.983560+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:34.008502+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:28:34.013973+00:00", "trade", 5.465, 21.0]
["2026-09-30T19:28:34.020140+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:28:34.027264+00:00", "trade", 5.465, 48.0]
["2026-09-30T19:28:34.033726+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:28:34.096744+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:34.184812+00:00", "trade", 5.465, 141.0]
["2026-09-30T19:28:34.988213+00:00", "trade", 5.4649, 19.0]
["2026-09-30T19:28:34.989485+00:00", "trade", 5.4649, 29.0]
["2026-09-30T19:28:35.618559+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:35.620303+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:35.621581+00:00", "trade", 5.4644, 52.0]
["2026-09-30T19:28:35.881720+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:35.917776+00:00", "trade", 5.4601, 22.0]
["2026-09-30T19:28:36.239505+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:39.111808+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:28:39.117657+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:28:39.929938+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:39.931174+00:00", "trade", 5.4648, 200.0]
["2026-09-30T19:28:39.951027+00:00", "trade", 5.4623, 1.0]
["2026-09-30T19:28:40.310441+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:40.341556+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:41.248473+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:41.248473+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:41.248476+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:42.067511+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:43.213102+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:28:43.509976+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:44.112741+00:00", "trade", 5.4648, 11.0]
["2026-09-30T19:28:44.369551+00:00", "trade", 5.4729, 100.0]
["2026-09-30T19:28:44.780288+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:28:44.780300+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:28:45.772827+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:28:47.061341+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:28:48.054515+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:48.054548+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:28:48.054572+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:48.054881+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:28:48.056163+00:00", "trade", 5.4648, 54.0]
["2026-09-30T19:28:48.057206+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:48.057471+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:48.192230+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:28:48.194130+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:48.287629+00:00", "trade", 5.465, 132.0]
["2026-09-30T19:28:48.287716+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:49.249383+00:00", "trade", 5.4633, 13.0]
["2026-09-30T19:28:49.282513+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:49.386335+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:49.412889+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:51.003241+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:28:51.321295+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:51.322375+00:00", "trade", 5.465, 660.0]
["2026-09-30T19:28:51.427974+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:28:52.748719+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:28:52.755106+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:28:52.893414+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:53.050155+00:00", "trade", 5.4728, 100.0]
["2026-09-30T19:28:53.271298+00:00", "trade", 5.4648, 200.0]
["2026-09-30T19:28:53.534901+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:28:53.536185+00:00", "trade", 5.4649, 51.0]
["2026-09-30T19:28:53.536594+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:54.921235+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:28:54.921310+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:55.356312+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:55.455196+00:00", "trade", 5.4633, 26.0]
["2026-09-30T19:28:55.543254+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:28:56.404723+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:56.406795+00:00", "trade", 5.465, 120.0]
["2026-09-30T19:28:56.407478+00:00", "trade", 5.47, 120.0]
["2026-09-30T19:28:56.444724+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:28:56.444727+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:28:56.444730+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:28:56.445778+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:56.457950+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:56.457956+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:56.458034+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:56.458236+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:56.460202+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:28:56.540072+00:00", "trade", 5.4648, 21.0]
["2026-09-30T19:28:57.070112+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:28:57.070148+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:28:57.904171+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:28:58.335736+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:28:59.527871+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:29:00.012775+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:00.750423+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:00.751722+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:01.765233+00:00", "trade", 5.4699, 100.0]
["2026-09-30T19:29:01.767179+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:01.776543+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:01.776907+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:01.806957+00:00", "trade", 5.465, 119.0]
["2026-09-30T19:29:01.807309+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:01.875303+00:00", "trade", 5.4634, 22.0]
["2026-09-30T19:29:02.430227+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:29:02.430230+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:03.534070+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:29:04.876269+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:05.318261+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:06.557157+00:00", "trade", 5.462, 1.0]
["2026-09-30T19:29:07.484639+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:29:07.676249+00:00", "trade", 5.4649, 2.0]
["2026-09-30T19:29:07.688686+00:00", "trade", 5.4649, 7.0]
["2026-09-30T19:29:08.333144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:08.696294+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:10.286768+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:10.635660+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:11.274667+00:00", "trade", 5.4654, 10.0]
["2026-09-30T19:29:11.383994+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:11.418715+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:11.625579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:11.996138+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:12.051957+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:12.373222+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:14.407906+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:29:14.407927+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:29:14.407984+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:14.590193+00:00", "trade", 5.4727, 100.0]
["2026-09-30T19:29:14.615011+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:16.716074+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:29:16.717106+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:16.717491+00:00", "trade", 5.465, 252.0]
["2026-09-30T19:29:17.004619+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:17.007283+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:29:18.249015+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:29:18.249024+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:29:18.249052+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:29:18.249100+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:29:18.934443+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:19.066632+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:29:19.816737+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:21.084412+00:00", "trade", 5.4653, 100.0]
["2026-09-30T19:29:21.112162+00:00", "trade", 5.4653, 1.0]
["2026-09-30T19:29:21.158315+00:00", "trade", 5.4653, 500.0]
["2026-09-30T19:29:21.477356+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:21.478141+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:21.478844+00:00", "trade", 5.465, 283.0]
["2026-09-30T19:29:22.003757+00:00", "trade", 5.465, 14.0]
["2026-09-30T19:29:22.352835+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:29:23.530263+00:00", "trade", 5.4725, 100.0]
["2026-09-30T19:29:24.172111+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:29:24.172129+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:29:24.172174+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:29:24.172186+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:29:24.172198+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:29:24.172213+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:29:24.172234+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:29:24.172246+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:29:24.712119+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:24.712862+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:29:25.577026+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:25.578469+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:25.708429+00:00", "trade", 5.4633, 20.0]
["2026-09-30T19:29:26.269770+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:26.555948+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:29:26.570040+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:29:27.624075+00:00", "trade", 5.4653, 60.0]
["2026-09-30T19:29:28.263084+00:00", "trade", 5.4653, 100.0]
["2026-09-30T19:29:28.708674+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:29:29.008929+00:00", "trade", 5.465, 24.0]
["2026-09-30T19:29:29.014805+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:29:29.333045+00:00", "trade", 5.4623, 3.0]
["2026-09-30T19:29:30.012802+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:30.430494+00:00", "trade", 5.465, 122.0]
["2026-09-30T19:29:30.435255+00:00", "trade", 5.465, 78.0]
["2026-09-30T19:29:30.435258+00:00", "trade", 5.465, 22.0]
["2026-09-30T19:29:30.444111+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:31.014470+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:31.499962+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:31.543875+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:29:31.630764+00:00", "trade", 5.4724, 100.0]
["2026-09-30T19:29:32.090115+00:00", "trade", 5.465, 178.0]
["2026-09-30T19:29:32.356241+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:33.116285+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:29:33.704185+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:35.558594+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:35.560440+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:29:35.837882+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:35.839690+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:29:35.883546+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:35.997547+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:35.998254+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:35.998699+00:00", "trade", 5.465, 191.0]
["2026-09-30T19:29:35.999303+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:29:36.201846+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:29:36.957617+00:00", "trade", 5.4632, 36.0]
["2026-09-30T19:29:36.959455+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:37.200553+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:29:37.690113+00:00", "trade", 5.4724, 100.0]
["2026-09-30T19:29:38.100574+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:38.102465+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:29:38.165898+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:29:38.167726+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:29:38.169407+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:38.271293+00:00", "trade", 5.465, 141.0]
["2026-09-30T19:29:38.273040+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:29:38.357183+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:38.358948+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:29:38.359327+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:29:38.665887+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:29:38.702782+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:29:38.725132+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:39.130224+00:00", "trade", 5.465, 392.0]
["2026-09-30T19:29:39.202401+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:29:39.203505+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:29:39.234524+00:00", "trade", 5.4601, 12.0]
["2026-09-30T19:29:39.671685+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:29:40.177794+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:40.641841+00:00", "trade", 5.465, 140.0]
["2026-09-30T19:29:44.645554+00:00", "trade", 5.465, 34.0]
["2026-09-30T19:29:44.645557+00:00", "trade", 5.465, 866.0]
["2026-09-30T19:29:44.646471+00:00", "trade", 5.465, 153.0]
["2026-09-30T19:29:44.646531+00:00", "trade", 5.465, 182.0]
["2026-09-30T19:29:46.023329+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:29:47.023996+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:29:47.643619+00:00", "trade", 5.4624, 25.0]
["2026-09-30T19:29:48.030530+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:29:48.038096+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:29:48.156587+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:29:48.156605+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:29:48.156626+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:29:48.174365+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:29:49.780247+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:29:50.029760+00:00", "trade", 5.465, 1265.0]
["2026-09-30T19:29:50.133648+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:29:50.133650+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:29:50.133662+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:29:50.134429+00:00", "trade", 5.465, 1134.0]
["2026-09-30T19:29:50.134496+00:00", "trade", 5.465, 306.0]
["2026-09-30T19:29:50.134499+00:00", "trade", 5.465, 215.0]
["2026-09-30T19:29:50.134502+00:00", "trade", 5.465, 745.0]
["2026-09-30T19:29:50.134502+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:50.134504+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:50.134593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.134903+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.135040+00:00", "trade", 5.465, 683.0]
["2026-09-30T19:29:50.135046+00:00", "trade", 5.465, 257.0]
["2026-09-30T19:29:50.135064+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.135103+00:00", "trade", 5.465, 132.0]
["2026-09-30T19:29:50.135169+00:00", "trade", 5.465, 1285.0]
["2026-09-30T19:29:50.135229+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:50.136041+00:00", "trade", 5.465, 152.0]
["2026-09-30T19:29:50.136570+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:29:50.136573+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:50.137891+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.155067+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:29:50.167279+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:50.210378+00:00", "trade", 5.465, 2670.0]
["2026-09-30T19:29:50.210811+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:29:50.211509+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:29:50.499864+00:00", "trade", 5.46, 90.0]
["2026-09-30T19:29:50.500743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.501124+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:50.507147+00:00", "trade", 5.4631, 39.0]
["2026-09-30T19:29:50.572026+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:29:50.624519+00:00", "trade", 5.4632, 99.0]
["2026-09-30T19:29:50.706298+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:29:50.756572+00:00", "trade", 5.4632, 99.0]
["2026-09-30T19:29:50.828079+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:29:50.836613+00:00", "trade", 5.4631, 25.0]
["2026-09-30T19:29:50.881922+00:00", "trade", 5.4632, 99.0]
["2026-09-30T19:29:50.955886+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:29:51.004478+00:00", "trade", 5.4632, 99.0]
["2026-09-30T19:29:51.023140+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:29:51.029549+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:29:51.096025+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:29:51.149741+00:00", "trade", 5.4632, 99.0]
["2026-09-30T19:29:51.384425+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:29:51.384513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:51.384994+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:51.970085+00:00", "trade", 5.4646, 1.0]
["2026-09-30T19:29:52.147045+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:53.694999+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:54.424383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:54.857231+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:29:55.260159+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:29:55.885543+00:00", "trade", 5.465, 22.0]
["2026-09-30T19:29:56.333803+00:00", "trade", 5.4647, 200.0]
["2026-09-30T19:29:56.737158+00:00", "trade", 5.465, 9200.0]
["2026-09-30T19:29:56.895704+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:29:56.895737+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:29:57.580076+00:00", "trade", 5.4631, 100.0]
["2026-09-30T19:29:57.650471+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:29:57.652795+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:29:57.653281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:57.687342+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:29:57.710875+00:00", "trade", 5.4631, 26.0]
["2026-09-30T19:29:57.940167+00:00", "trade", 5.465, 113.0]
["2026-09-30T19:29:58.658821+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:29:59.088106+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:30:00.012824+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:01.150747+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:01.151995+00:00", "trade", 5.4646, 194.0]
["2026-09-30T19:30:01.441998+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:01.973289+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:02.614497+00:00", "trade", 5.465, 89.0]
["2026-09-30T19:30:03.691624+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:04.217571+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:04.276472+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:30:05.151220+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:30:05.833768+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:30:05.964720+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:06.498233+00:00", "trade", 5.4647, 43.0]
["2026-09-30T19:30:06.502641+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:30:06.639045+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:30:06.823844+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:30:07.944048+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:30:08.366573+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:30:08.503756+00:00", "trade", 5.465, 831.0]
["2026-09-30T19:30:08.653551+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:08.656812+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:08.963822+00:00", "trade", 5.4622, 257.0]
["2026-09-30T19:30:08.977502+00:00", "trade", 5.4622, 1.0]
["2026-09-30T19:30:09.548950+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:10.357469+00:00", "trade", 5.465, 280.0]
["2026-09-30T19:30:10.508981+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:30:10.633745+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:10.749544+00:00", "trade", 5.465, 471.0]
["2026-09-30T19:30:10.752968+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:11.066859+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:12.032652+00:00", "trade", 5.4646, 1.0]
["2026-09-30T19:30:12.228530+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:12.814528+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.814588+00:00", "trade", 5.46, 77.0]
["2026-09-30T19:30:12.814648+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.814708+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.814765+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.814822+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.814889+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:12.815971+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:12.863773+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:30:12.941757+00:00", "trade", 5.4648, 100.0]
["2026-09-30T19:30:12.955710+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:30:12.958450+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:13.243368+00:00", "trade", 5.4647, 1000.0]
["2026-09-30T19:30:13.245034+00:00", "trade", 5.4601, 6872.0]
["2026-09-30T19:30:13.248399+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:13.257501+00:00", "trade", 5.4711, 900.0]
["2026-09-30T19:30:13.265332+00:00", "trade", 5.4657, 5800.0]
["2026-09-30T19:30:13.270341+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:14.169389+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:30:14.170756+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:14.286186+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:14.558670+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:14.562702+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:14.596848+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:30:14.596888+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:30:14.596903+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:30:14.596921+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:30:14.597020+00:00", "trade", 5.465, 45.0]
["2026-09-30T19:30:14.763447+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:14.814415+00:00", "trade", 5.46, 189.0]
["2026-09-30T19:30:14.815659+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:14.918126+00:00", "trade", 5.465, 1900.0]
["2026-09-30T19:30:15.080583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:15.127333+00:00", "trade", 5.4623, 1.0]
["2026-09-30T19:30:15.210225+00:00", "trade", 5.4717, 5.0]
["2026-09-30T19:30:16.304261+00:00", "trade", 5.4646, 100.0]
["2026-09-30T19:30:16.329539+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:16.331220+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:30:16.967794+00:00", "trade", 5.4641, 2.0]
["2026-09-30T19:30:17.274418+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:17.274794+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:17.372628+00:00", "trade", 5.4601, 10.0]
["2026-09-30T19:30:18.038696+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:30:18.195356+00:00", "trade", 5.4646, 200.0]
["2026-09-30T19:30:18.399953+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:18.734354+00:00", "trade", 5.4647, 200.0]
["2026-09-30T19:30:21.275231+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:30:21.275384+00:00", "trade", 5.465, 139.0]
["2026-09-30T19:30:21.276752+00:00", "trade", 5.465, 51.0]
["2026-09-30T19:30:21.961383+00:00", "trade", 5.46, 27.0]
["2026-09-30T19:30:22.041190+00:00", "trade", 5.465, 46.0]
["2026-09-30T19:30:22.045024+00:00", "trade", 5.465, 17.0]
["2026-09-30T19:30:22.097063+00:00", "trade", 5.465, 24.0]
["2026-09-30T19:30:22.961738+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:30:22.961837+00:00", "trade", 5.4638, 17.0]
["2026-09-30T19:30:24.163900+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:24.348947+00:00", "trade", 5.4633, 25.0]
["2026-09-30T19:30:24.352146+00:00", "trade", 5.4641, 2.0]
["2026-09-30T19:30:25.806562+00:00", "trade", 5.4605, 607.0]
["2026-09-30T19:30:25.860844+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:26.675185+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:27.061907+00:00", "trade", 5.4647, 100.0]
["2026-09-30T19:30:27.101625+00:00", "trade", 5.4699, 1.0]
["2026-09-30T19:30:27.351799+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:30:28.018068+00:00", "trade", 5.4623, 1.0]
["2026-09-30T19:30:28.743549+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:28.744141+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:30:28.744817+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:28.745440+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:30:28.746715+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:28.747542+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:28.748474+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:30:29.044988+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:29.093881+00:00", "trade", 5.4601, 41.0]
["2026-09-30T19:30:30.012856+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:30.253704+00:00", "trade", 5.465, 277.0]
["2026-09-30T19:30:30.755844+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:30.768931+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:30:30.774100+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:30:30.791142+00:00", "trade", 5.465, 30.0]
["2026-09-30T19:30:30.943346+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:30:31.407649+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:31.922142+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:32.246574+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:32.352904+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:30:32.921317+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:33.307709+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:30:33.807926+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:30:34.103769+00:00", "trade", 5.4647, 100.0]
["2026-09-30T19:30:34.788602+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:35.944468+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:35.947932+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:35.957823+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:36.017211+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:30:36.022888+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:30:36.030999+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:30:36.036766+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:30:36.050919+00:00", "trade", 5.4716, 100.0]
["2026-09-30T19:30:36.059768+00:00", "trade", 5.4716, 12.0]
["2026-09-30T19:30:37.015241+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:30:37.165902+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:30:37.170211+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:37.172650+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:30:37.174223+00:00", "trade", 5.465, 248.0]
["2026-09-30T19:30:37.174346+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:37.175922+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:37.176069+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:37.180601+00:00", "trade", 5.4633, 28.0]
["2026-09-30T19:30:37.278541+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:37.279097+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:37.493690+00:00", "trade", 5.4643, 79.0]
["2026-09-30T19:30:38.494926+00:00", "trade", 5.465, 661.0]
["2026-09-30T19:30:38.650828+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:38.650864+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:38.652819+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:38.652876+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:39.397316+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:39.950219+00:00", "trade", 5.4716, 100.0]
["2026-09-30T19:30:40.993546+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:41.849987+00:00", "trade", 5.4641, 6.0]
["2026-09-30T19:30:41.858025+00:00", "trade", 5.4641, 5.0]
["2026-09-30T19:30:42.064075+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:30:42.461223+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:30:43.833628+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:30:43.833995+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:30:43.878052+00:00", "trade", 5.4633, 24.0]
["2026-09-30T19:30:44.372412+00:00", "trade", 5.4672, 2.0]
["2026-09-30T19:30:44.402829+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:30:44.750089+00:00", "trade", 5.4716, 100.0]
["2026-09-30T19:30:51.255341+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:30:51.255443+00:00", "trade", 5.465, 187.0]
["2026-09-30T19:30:51.261283+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:51.261587+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:51.298692+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:51.340038+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:30:52.106661+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:52.106670+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:52.106709+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:52.106725+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:52.106740+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:52.106755+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:52.106773+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:52.106791+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:52.106806+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:52.106839+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:52.106926+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:52.602164+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:52.602170+00:00", "trade", 5.4682, 20.0]
["2026-09-30T19:30:52.602176+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:52.602188+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:52.602203+00:00", "trade", 5.4682, 20.0]
["2026-09-30T19:30:52.602218+00:00", "trade", 5.4682, 20.0]
["2026-09-30T19:30:52.602230+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:30:52.602242+00:00", "trade", 5.4682, 100.0]
["2026-09-30T19:30:52.602254+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:30:52.602269+00:00", "trade", 5.4682, 15.0]
["2026-09-30T19:30:52.602281+00:00", "trade", 5.4682, 13.0]
["2026-09-30T19:30:52.602296+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:30:52.602477+00:00", "trade", 5.4682, 4812.0]
["2026-09-30T19:30:52.645220+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:52.646113+00:00", "trade", 5.465, 365.0]
["2026-09-30T19:30:52.646315+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:30:52.731171+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:30:53.543626+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:53.905849+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:30:53.927191+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:30:53.927224+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:30:53.927326+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:30:54.064545+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:30:54.064545+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:30:54.202943+00:00", "trade", 5.4645, 100.0]
["2026-09-30T19:30:54.265690+00:00", "trade", 5.4677, 1.0]
["2026-09-30T19:30:54.519513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:54.702557+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:30:54.704713+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:30:54.717603+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:30:54.908648+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:55.287378+00:00", "trade", 5.4645, 1.0]
["2026-09-30T19:30:55.724980+00:00", "trade", 5.465, 2054.0]
["2026-09-30T19:30:55.725471+00:00", "trade", 5.46, 134.0]
["2026-09-30T19:30:55.725552+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:30:55.725609+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:30:56.384210+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:30:56.510670+00:00", "trade", 5.4644, 1.0]
["2026-09-30T19:30:56.528168+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:30:56.606628+00:00", "trade", 5.4645, 100.0]
["2026-09-30T19:30:56.691065+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:30:56.693366+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:30:57.306628+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:30:58.546261+00:00", "trade", 5.4644, 600.0]
["2026-09-30T19:30:58.737351+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:31:00.012878+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:00.049576+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:00.759882+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:31:01.032246+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032462+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032516+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032748+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032760+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032787+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:01.032928+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:03.390968+00:00", "trade", 5.4645, 6.0]
["2026-09-30T19:31:03.718181+00:00", "trade", 5.46, 5676.0]
["2026-09-30T19:31:04.317637+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:31:04.319616+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:04.371432+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:04.466888+00:00", "trade", 5.4634, 30.0]
["2026-09-30T19:31:04.758154+00:00", "trade", 5.465, 38.0]
["2026-09-30T19:31:04.957949+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:05.575626+00:00", "trade", 5.465, 2000.0]
["2026-09-30T19:31:06.118867+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:31:06.211833+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:31:06.287908+00:00", "trade", 5.4642, 42.0]
["2026-09-30T19:31:06.322298+00:00", "trade", 5.465, 38.0]
["2026-09-30T19:31:06.334236+00:00", "trade", 5.4643, 100.0]
["2026-09-30T19:31:06.336967+00:00", "trade", 5.465, 373.0]
["2026-09-30T19:31:07.095474+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:08.220625+00:00", "trade", 5.4654, 52.0]
["2026-09-30T19:31:08.222802+00:00", "trade", 5.4642, 6.0]
["2026-09-30T19:31:08.224474+00:00", "trade", 5.4642, 1.0]
["2026-09-30T19:31:08.227193+00:00", "trade", 5.464, 1.0]
["2026-09-30T19:31:08.442871+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:31:08.686038+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:31:09.139387+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:31:09.513584+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:09.606267+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:10.864199+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:31:11.049956+00:00", "trade", 5.465, 7.0]
["2026-09-30T19:31:11.435581+00:00", "trade", 5.4623, 1.0]
["2026-09-30T19:31:11.482947+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:11.482949+00:00", "trade", 5.46, 630.0]
["2026-09-30T19:31:11.483015+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:11.483018+00:00", "trade", 5.46, 88.0]
["2026-09-30T19:31:11.483018+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:31:11.483427+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:11.483481+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:11.483543+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:11.483560+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:31:11.483614+00:00", "trade", 5.46, 47.0]
["2026-09-30T19:31:11.483668+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:11.484190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:11.485032+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:11.490302+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:11.501840+00:00", "trade", 5.4633, 78.0]
["2026-09-30T19:31:11.522400+00:00", "trade", 5.4601, 37.0]
["2026-09-30T19:31:11.549587+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:31:11.598817+00:00", "trade", 5.4633, 99.0]
["2026-09-30T19:31:11.657881+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:31:11.711291+00:00", "trade", 5.4633, 99.0]
["2026-09-30T19:31:11.857652+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:31:12.963024+00:00", "trade", 5.4632, 100.0]
["2026-09-30T19:31:13.589494+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:31:14.036432+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:14.349493+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:31:16.605473+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:16.605509+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:16.605719+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:16.606809+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:16.607295+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:16.607536+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:16.707878+00:00", "trade", 5.46, 65.0]
["2026-09-30T19:31:16.707966+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:16.707972+00:00", "trade", 5.46, 35.0]
["2026-09-30T19:31:16.707983+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:16.708026+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:16.708188+00:00", "trade", 5.46, 43.0]
["2026-09-30T19:31:16.708783+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:31:16.737920+00:00", "trade", 5.46, 94.0]
["2026-09-30T19:31:17.515778+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:31:17.516208+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:31:17.517068+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:31:18.220957+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:18.222118+00:00", "trade", 5.465, 690.0]
["2026-09-30T19:31:19.462728+00:00", "trade", 5.4601, 2000.0]
["2026-09-30T19:31:19.783702+00:00", "trade", 5.4639, 12.0]
["2026-09-30T19:31:19.788955+00:00", "trade", 5.4635, 1.0]
["2026-09-30T19:31:19.789010+00:00", "trade", 5.4633, 2.0]
["2026-09-30T19:31:19.789037+00:00", "trade", 5.4639, 2.0]
["2026-09-30T19:31:21.769574+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:21.770095+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:21.983105+00:00", "trade", 5.4641, 400.0]
["2026-09-30T19:31:22.029258+00:00", "trade", 5.465, 16.0]
["2026-09-30T19:31:22.069918+00:00", "trade", 5.4713, 100.0]
["2026-09-30T19:31:22.197048+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:22.490266+00:00", "trade", 5.4641, 4.0]
["2026-09-30T19:31:23.279296+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279321+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279327+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279330+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279333+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:23.279335+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279338+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279342+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279342+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:31:23.279342+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279366+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279392+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279457+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279467+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279502+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279507+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279512+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279513+00:00", "trade", 5.46, 19370.0]
["2026-09-30T19:31:23.279516+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279516+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279522+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279527+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279528+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279528+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279534+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279537+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279540+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279543+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279546+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279588+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:31:23.279591+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:31:23.279606+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279606+00:00", "trade", 5.46, 140.0]
["2026-09-30T19:31:23.279607+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279607+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279637+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:31:23.279637+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:31:23.279639+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.279645+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279648+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.279651+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279657+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279660+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:31:23.279663+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279669+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279672+00:00", "trade", 5.46, 1513.0]
["2026-09-30T19:31:23.279699+00:00", "trade", 5.46, 87.0]
["2026-09-30T19:31:23.279702+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.279705+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279705+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279723+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279732+00:00", "trade", 5.46, 113.0]
["2026-09-30T19:31:23.279748+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:23.279750+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279781+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:31:23.279781+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279784+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279787+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279787+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:31:23.279793+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279793+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279796+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279798+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279802+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279802+00:00", "trade", 5.46, 1300.0]
["2026-09-30T19:31:23.279808+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279808+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:31:23.279808+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279814+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:31:23.279814+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279814+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.279817+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279817+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279822+00:00", "trade", 5.46, 2100.0]
["2026-09-30T19:31:23.279822+00:00", "trade", 5.46, 2100.0]
["2026-09-30T19:31:23.279822+00:00", "trade", 5.46, 2400.0]
["2026-09-30T19:31:23.279822+00:00", "trade", 5.46, 1376.0]
["2026-09-30T19:31:23.279823+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279826+00:00", "trade", 5.46, 724.0]
["2026-09-30T19:31:23.279833+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279843+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279843+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279848+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279853+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279878+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279886+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:31:23.279888+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279889+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:31:23.279893+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.279893+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279893+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279899+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:31:23.279899+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:23.279899+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279903+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279904+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279904+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:31:23.279913+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279917+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:23.279917+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.279919+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279923+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.279923+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:23.279928+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279928+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:31:23.279931+00:00", "trade", 5.46, 570.0]
["2026-09-30T19:31:23.279931+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279933+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279935+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.279935+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:31:23.279940+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:31:23.279940+00:00", "trade", 5.46, 167.0]
["2026-09-30T19:31:23.279943+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279943+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.279943+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:31:23.279946+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.279946+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.279949+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.279968+00:00", "trade", 5.46, 794.0]
["2026-09-30T19:31:23.279968+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279971+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:31:23.279974+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279977+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:23.279998+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.279998+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280048+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280053+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280054+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280054+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280058+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280058+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280063+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280063+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.280063+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:23.280067+00:00", "trade", 5.46, 4900.0]
["2026-09-30T19:31:23.280067+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:31:23.280069+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:31:23.280069+00:00", "trade", 5.46, 2200.0]
["2026-09-30T19:31:23.280069+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:31:23.280072+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:31:23.280090+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280093+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280093+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.280096+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:31:23.280102+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:31:23.280102+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280132+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:23.280138+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280144+00:00", "trade", 5.46, 2100.0]
["2026-09-30T19:31:23.280144+00:00", "trade", 5.46, 2311.0]
["2026-09-30T19:31:23.280168+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.280183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280189+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:23.280198+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:31:23.280207+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280211+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280214+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:31:23.280214+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280217+00:00", "trade", 5.46, 87.0]
["2026-09-30T19:31:23.280220+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:23.280220+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:31:23.280224+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.280224+00:00", "trade", 5.46, 5900.0]
["2026-09-30T19:31:23.280224+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:23.280231+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280244+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280264+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:31:23.280309+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280324+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280352+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:31:23.280359+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280359+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280374+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280382+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280382+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280404+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280419+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280421+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280451+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280451+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:23.280473+00:00", "trade", 5.46, 63.0]
["2026-09-30T19:31:23.280473+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280481+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280487+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:31:23.280519+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:31:23.280536+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280545+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.280589+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280615+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.280646+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280774+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.280867+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:23.281066+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281066+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281185+00:00", "trade", 5.455, 26.0]
["2026-09-30T19:31:23.281186+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281186+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281261+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281306+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281306+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281311+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281311+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281426+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.281426+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.282103+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.282908+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:31:23.283284+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:31:23.283467+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:31:23.283662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.283798+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.286507+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:31:23.289337+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.295529+00:00", "trade", 5.455, 129.0]
["2026-09-30T19:31:23.297447+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.298611+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.303853+00:00", "trade", 5.455, 289.0]
["2026-09-30T19:31:23.304351+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.304364+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:31:23.308048+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:23.318930+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:23.318934+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:31:23.318940+00:00", "trade", 5.455, 232.0]
["2026-09-30T19:31:23.319367+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319422+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319447+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319507+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319557+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319559+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:23.319567+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.319830+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:23.320001+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:31:23.320314+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320359+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320399+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320439+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320520+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320520+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320520+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320555+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.320605+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:23.321078+00:00", "trade", 5.455, 8651.0]
["2026-09-30T19:31:23.322289+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:31:23.322422+00:00", "trade", 5.45, 28.0]
["2026-09-30T19:31:23.325626+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.326072+00:00", "trade", 5.45, 28.0]
["2026-09-30T19:31:23.326157+00:00", "trade", 5.45, 28.0]
["2026-09-30T19:31:23.326265+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:31:23.326337+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:31:23.326346+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:31:23.326388+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:31:23.327390+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:31:23.328950+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:31:23.343676+00:00", "trade", 5.455, 609.0]
["2026-09-30T19:31:23.355660+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:23.481126+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.502354+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:31:23.502369+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:23.502559+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:31:23.502730+00:00", "trade", 5.45, 23.0]
["2026-09-30T19:31:23.503028+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:31:23.503109+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:31:23.503930+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.503930+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.504204+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:23.504246+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:31:23.504457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.504457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.504457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.504482+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.612813+00:00", "trade", 5.45, 83.0]
["2026-09-30T19:31:23.612825+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:23.612995+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.613093+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:23.613093+00:00", "trade", 5.45, 36.0]
["2026-09-30T19:31:23.613446+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.613526+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.614092+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.614162+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.614172+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.615099+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.615651+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.615731+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.616152+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.616157+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.616223+00:00", "trade", 5.45, 166.0]
["2026-09-30T19:31:23.616226+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:23.616230+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:31:23.616230+00:00", "trade", 5.45, 101.0]
["2026-09-30T19:31:23.616235+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:31:23.616235+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:31:23.616235+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:23.616238+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:23.616238+00:00", "trade", 5.45, 1383.0]
["2026-09-30T19:31:23.616297+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.616533+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.617154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.617174+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.617214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.617605+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.624499+00:00", "trade", 5.4501, 54.0]
["2026-09-30T19:31:23.626617+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.714531+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.727499+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:23.728569+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.852569+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.890434+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:23.988655+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:31:23.988688+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:31:24.112522+00:00", "trade", 5.4704, 3.0]
["2026-09-30T19:31:24.241263+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.280010+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.375209+00:00", "trade", 5.45, 88.0]
["2026-09-30T19:31:24.484431+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:31:24.485024+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:31:24.640132+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:31:24.640221+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.641026+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:31:24.696122+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:24.696210+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:24.853257+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.868543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.898164+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.908679+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:24.928987+00:00", "trade", 5.452, 1.0]
["2026-09-30T19:31:25.092416+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:25.172241+00:00", "trade", 5.4528, 1.0]
["2026-09-30T19:31:25.318698+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:25.412169+00:00", "trade", 5.4704, 100.0]
["2026-09-30T19:31:25.473897+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:25.476012+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:25.504513+00:00", "trade", 5.4523, 3.0]
["2026-09-30T19:31:26.126291+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:31:26.223825+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:31:26.261892+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:27.162259+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:27.488274+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:27.488274+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:28.071380+00:00", "trade", 5.4599, 1.0]
["2026-09-30T19:31:28.117179+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:28.176525+00:00", "trade", 5.4527, 14.0]
["2026-09-30T19:31:28.393821+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:28.470579+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.230978+00:00", "trade", 5.4703, 29.0]
["2026-09-30T19:31:29.375167+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:31:29.537286+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:31:29.537292+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:31:29.552866+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.552866+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.592220+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:29.592274+00:00", "trade", 5.45, 93.0]
["2026-09-30T19:31:29.592284+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.592745+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.592745+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.592752+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:29.596555+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.634009+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.686308+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.686308+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:29.921436+00:00", "trade", 5.4519, 1000.0]
["2026-09-30T19:31:30.012899+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:30.052062+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:30.094959+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:30.175724+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:30.247732+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:30.571639+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:31:30.827469+00:00", "trade", 5.4558, 482.0]
["2026-09-30T19:31:30.846742+00:00", "trade", 5.4558, 1.0]
["2026-09-30T19:31:30.904659+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:30.918137+00:00", "trade", 5.455, 938.0]
["2026-09-30T19:31:32.895992+00:00", "trade", 5.4597, 46.0]
["2026-09-30T19:31:32.910336+00:00", "trade", 5.4597, 800.0]
["2026-09-30T19:31:32.920259+00:00", "trade", 5.4597, 400.0]
["2026-09-30T19:31:33.131890+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:33.173452+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:33.556623+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:31:33.688840+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:33.688895+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:33.841934+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:33.841939+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:34.723785+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.016905+00:00", "trade", 5.4596, 17.0]
["2026-09-30T19:31:35.021533+00:00", "trade", 5.4613, 1016.0]
["2026-09-30T19:31:35.132626+00:00", "trade", 5.4589, 205.0]
["2026-09-30T19:31:35.132683+00:00", "trade", 5.4602, 14.0]
["2026-09-30T19:31:35.697805+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.839481+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.840504+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.840985+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.845188+00:00", "trade", 5.451, 500.0]
["2026-09-30T19:31:35.845522+00:00", "trade", 5.452, 2600.0]
["2026-09-30T19:31:35.845630+00:00", "trade", 5.4517, 250.0]
["2026-09-30T19:31:35.850580+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.850580+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.850586+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.850588+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.850592+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.850592+00:00", "trade", 5.45, 964.0]
["2026-09-30T19:31:35.850595+00:00", "trade", 5.45, 1041.0]
["2026-09-30T19:31:35.850599+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.850599+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.850601+00:00", "trade", 5.45, 1995.0]
["2026-09-30T19:31:35.850673+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.850685+00:00", "trade", 5.4518, 500.0]
["2026-09-30T19:31:35.851016+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.851019+00:00", "trade", 5.45, 4100.0]
["2026-09-30T19:31:35.851019+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851022+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.851022+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851049+00:00", "trade", 5.45, 9700.0]
["2026-09-30T19:31:35.851049+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.851053+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.851053+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.851058+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.851058+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.851058+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851061+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851098+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851098+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851100+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851103+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851103+00:00", "trade", 5.45, 2300.0]
["2026-09-30T19:31:35.851136+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851136+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851139+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.851149+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851167+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:31:35.851167+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:31:35.851269+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851510+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851550+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851550+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851620+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851620+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851670+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851728+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.851750+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851750+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851831+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.851831+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.852071+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.852106+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.852321+00:00", "trade", 5.4504, 52.0]
["2026-09-30T19:31:35.859204+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.859246+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.859342+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:31:35.859346+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859346+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859352+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859358+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859358+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.859361+00:00", "trade", 5.45, 80.0]
["2026-09-30T19:31:35.859361+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859384+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:31:35.859398+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859398+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.859490+00:00", "trade", 5.45, 140.0]
["2026-09-30T19:31:35.859526+00:00", "trade", 5.45, 120.0]
["2026-09-30T19:31:35.859620+00:00", "trade", 5.45, 180.0]
["2026-09-30T19:31:35.859632+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:35.859634+00:00", "trade", 5.45, 85.0]
["2026-09-30T19:31:35.859674+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.859704+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859739+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859739+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859750+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859750+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859750+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859754+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859764+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859764+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859764+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859766+00:00", "trade", 5.45, 84.0]
["2026-09-30T19:31:35.859770+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859770+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859773+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.859773+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.859773+00:00", "trade", 5.45, 36.0]
["2026-09-30T19:31:35.859801+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859805+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859845+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859845+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.859850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.859855+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.859860+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.859865+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859890+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859895+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859900+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859910+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859925+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.859941+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860005+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860020+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860045+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860070+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860120+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860134+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860180+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860180+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860199+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860212+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:31:35.860217+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.860235+00:00", "trade", 5.45, 664.0]
["2026-09-30T19:31:35.860251+00:00", "trade", 5.45, 1636.0]
["2026-09-30T19:31:35.860263+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.860266+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860269+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860269+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860275+00:00", "trade", 5.45, 440.0]
["2026-09-30T19:31:35.860275+00:00", "trade", 5.45, 4300.0]
["2026-09-30T19:31:35.860278+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:31:35.860281+00:00", "trade", 5.45, 3601.0]
["2026-09-30T19:31:35.860281+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:31:35.860284+00:00", "trade", 5.45, 2716.0]
["2026-09-30T19:31:35.860284+00:00", "trade", 5.45, 2200.0]
["2026-09-30T19:31:35.860287+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860290+00:00", "trade", 5.45, 1556.0]
["2026-09-30T19:31:35.860309+00:00", "trade", 5.45, 1900.0]
["2026-09-30T19:31:35.860309+00:00", "trade", 5.45, 1320.0]
["2026-09-30T19:31:35.860314+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:31:35.860316+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860329+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860335+00:00", "trade", 5.45, 106.0]
["2026-09-30T19:31:35.860338+00:00", "trade", 5.45, 6300.0]
["2026-09-30T19:31:35.860341+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.860341+00:00", "trade", 5.45, 70.0]
["2026-09-30T19:31:35.860344+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:31:35.860344+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.860347+00:00", "trade", 5.45, 3300.0]
["2026-09-30T19:31:35.860351+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 120.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 4329.0]
["2026-09-30T19:31:35.860355+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860356+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860361+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:35.860361+00:00", "trade", 5.45, 6400.0]
["2026-09-30T19:31:35.860361+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.860365+00:00", "trade", 5.45, 4076.0]
["2026-09-30T19:31:35.860365+00:00", "trade", 5.45, 3600.0]
["2026-09-30T19:31:35.860365+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:31:35.860365+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:31:35.860369+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:35.860369+00:00", "trade", 5.45, 3300.0]
["2026-09-30T19:31:35.860375+00:00", "trade", 5.45, 1230.0]
["2026-09-30T19:31:35.860375+00:00", "trade", 5.45, 2100.0]
["2026-09-30T19:31:35.860375+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:35.860375+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860377+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860377+00:00", "trade", 5.45, 1645.0]
["2026-09-30T19:31:35.860381+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:31:35.860386+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:35.860389+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860396+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860398+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860401+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:31:35.860404+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:31:35.860407+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.860416+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860419+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.860425+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860425+00:00", "trade", 5.45, 1110.0]
["2026-09-30T19:31:35.860456+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860461+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860461+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860464+00:00", "trade", 5.45, 1364.0]
["2026-09-30T19:31:35.860470+00:00", "trade", 5.45, 2500.0]
["2026-09-30T19:31:35.860470+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860476+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.860479+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860485+00:00", "trade", 5.45, 2600.0]
["2026-09-30T19:31:35.860488+00:00", "trade", 5.45, 3000.0]
["2026-09-30T19:31:35.860494+00:00", "trade", 5.45, 4700.0]
["2026-09-30T19:31:35.860500+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.860512+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860519+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.860519+00:00", "trade", 5.45, 3777.0]
["2026-09-30T19:31:35.860519+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860524+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:31:35.860524+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.860524+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.860528+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:31:35.860528+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860530+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.860533+00:00", "trade", 5.45, 4400.0]
["2026-09-30T19:31:35.860551+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860581+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:31:35.860590+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.860635+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.860657+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:31:35.860741+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:31:35.860819+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:31:35.860837+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860842+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860842+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860843+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:31:35.860872+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:35.860873+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:35.860873+00:00", "trade", 5.45, 882.0]
["2026-09-30T19:31:35.860876+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:31:35.860876+00:00", "trade", 5.45, 3000.0]
["2026-09-30T19:31:35.860882+00:00", "trade", 5.45, 882.0]
["2026-09-30T19:31:35.860892+00:00", "trade", 5.45, 1445.0]
["2026-09-30T19:31:35.860898+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860898+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860899+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860899+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860899+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860899+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860900+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.860902+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860902+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860902+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860902+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860904+00:00", "trade", 5.45, 9700.0]
["2026-09-30T19:31:35.860904+00:00", "trade", 5.45, 6900.0]
["2026-09-30T19:31:35.860906+00:00", "trade", 5.45, 91.0]
["2026-09-30T19:31:35.860912+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860922+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860925+00:00", "trade", 5.45, 18800.0]
["2026-09-30T19:31:35.860925+00:00", "trade", 5.45, 2100.0]
["2026-09-30T19:31:35.860927+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.860936+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.860947+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.860948+00:00", "trade", 5.4475, 800.0]
["2026-09-30T19:31:35.860978+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.860992+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.860998+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.860998+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861058+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861060+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.861062+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.861188+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861188+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861193+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861213+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861213+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861218+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861218+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:31:35.861233+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861233+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861246+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.861248+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861273+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.861273+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.861276+00:00", "trade", 5.45, 3967.0]
["2026-09-30T19:31:35.861276+00:00", "trade", 5.45, 1088.0]
["2026-09-30T19:31:35.861303+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861333+00:00", "trade", 5.45, 92.0]
["2026-09-30T19:31:35.861339+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.861339+00:00", "trade", 5.45, 619.0]
["2026-09-30T19:31:35.861571+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.861592+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:31:35.861631+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:31:35.861685+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:31:35.861714+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861754+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861793+00:00", "trade", 5.4499, 58.0]
["2026-09-30T19:31:35.861794+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861794+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861862+00:00", "trade", 5.45, 52.0]
["2026-09-30T19:31:35.861874+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861915+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861930+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.861995+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:31:35.861995+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862066+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862070+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:31:35.862070+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862080+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862080+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862172+00:00", "trade", 5.4495, 53.0]
["2026-09-30T19:31:35.862180+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862220+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862223+00:00", "trade", 5.45, 58.0]
["2026-09-30T19:31:35.862225+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862225+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862274+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:31:35.862285+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862298+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:35.862351+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862356+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862401+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.862518+00:00", "trade", 5.45, 384.0]
["2026-09-30T19:31:35.862599+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.862977+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.863794+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.864055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.864677+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:35.866350+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.868544+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:35.870345+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.870395+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.870981+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.871004+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.871221+00:00", "trade", 5.45, 3000.0]
["2026-09-30T19:31:35.871365+00:00", "trade", 5.452, 43800.0]
["2026-09-30T19:31:35.871431+00:00", "trade", 5.4518, 1360.0]
["2026-09-30T19:31:35.871470+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.871621+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:35.871638+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.871654+00:00", "trade", 5.4501, 16000.0]
["2026-09-30T19:31:35.871765+00:00", "trade", 5.455, 2300.0]
["2026-09-30T19:31:35.871765+00:00", "trade", 5.455, 597.0]
["2026-09-30T19:31:35.871984+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.872499+00:00", "trade", 5.4499, 51.0]
["2026-09-30T19:31:35.872640+00:00", "trade", 5.452, 131.0]
["2026-09-30T19:31:35.872715+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.872923+00:00", "trade", 5.4503, 53.0]
["2026-09-30T19:31:35.872956+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.873581+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:31:35.875939+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:31:35.876123+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876133+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876184+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876439+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876462+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:35.876462+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:31:35.876466+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:35.876519+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:35.876522+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:35.876555+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876559+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876574+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876610+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876630+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:35.876650+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.876841+00:00", "trade", 5.445, 1200.0]
["2026-09-30T19:31:35.876995+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.877000+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:35.877071+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.877076+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.877316+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.877509+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:31:35.877557+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.877557+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878294+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878304+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878314+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878329+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.878329+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878336+00:00", "trade", 5.45, 3081.0]
["2026-09-30T19:31:35.878339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878364+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878389+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878507+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:35.878509+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878519+00:00", "trade", 5.455, 1700.0]
["2026-09-30T19:31:35.878525+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:35.878528+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:35.878531+00:00", "trade", 5.455, 6162.0]
["2026-09-30T19:31:35.878537+00:00", "trade", 5.45, 1351.0]
["2026-09-30T19:31:35.878564+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:35.878599+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878607+00:00", "trade", 5.45, 95.0]
["2026-09-30T19:31:35.878607+00:00", "trade", 5.45, 4329.0]
["2026-09-30T19:31:35.878609+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:31:35.878612+00:00", "trade", 5.45, 3536.0]
["2026-09-30T19:31:35.878618+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:31:35.878630+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:31:35.878630+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:35.878630+00:00", "trade", 5.455, 2563.0]
["2026-09-30T19:31:35.878678+00:00", "trade", 5.46, 38.0]
["2026-09-30T19:31:35.878720+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:35.878725+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878747+00:00", "trade", 5.455, 3081.0]
["2026-09-30T19:31:35.878747+00:00", "trade", 5.46, 62.0]
["2026-09-30T19:31:35.878751+00:00", "trade", 5.45, 811.0]
["2026-09-30T19:31:35.878757+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:35.878781+00:00", "trade", 5.455, 9158.0]
["2026-09-30T19:31:35.878781+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:35.878787+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:31:35.878787+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.878790+00:00", "trade", 5.45, 4300.0]
["2026-09-30T19:31:35.878793+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:35.878793+00:00", "trade", 5.45, 1445.0]
["2026-09-30T19:31:35.878796+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.878796+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.878800+00:00", "trade", 5.45, 1500.0]
["2026-09-30T19:31:35.878800+00:00", "trade", 5.45, 4500.0]
["2026-09-30T19:31:35.878802+00:00", "trade", 5.45, 646.0]
["2026-09-30T19:31:35.878815+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878847+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:35.878853+00:00", "trade", 5.455, 4194.0]
["2026-09-30T19:31:35.878860+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878860+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878875+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878895+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878895+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878907+00:00", "trade", 5.455, 3081.0]
["2026-09-30T19:31:35.878910+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.878910+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.878913+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.878940+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878961+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.878975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878982+00:00", "trade", 5.455, 113.0]
["2026-09-30T19:31:35.878985+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.878990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879000+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879010+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879010+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879015+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879030+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879090+00:00", "trade", 5.45, 3600.0]
["2026-09-30T19:31:35.879093+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.879096+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879098+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:31:35.879098+00:00", "trade", 5.45, 5900.0]
["2026-09-30T19:31:35.879100+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879103+00:00", "trade", 5.45, 8330.0]
["2026-09-30T19:31:35.879103+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879105+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879105+00:00", "trade", 5.45, 1900.0]
["2026-09-30T19:31:35.879109+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879109+00:00", "trade", 5.45, 8170.0]
["2026-09-30T19:31:35.879110+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879132+00:00", "trade", 5.45, 4300.0]
["2026-09-30T19:31:35.879135+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879141+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879145+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879145+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879151+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879178+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:35.879181+00:00", "trade", 5.455, 6199.0]
["2026-09-30T19:31:35.879181+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879184+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:35.879187+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.879187+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:31:35.879193+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.879193+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879196+00:00", "trade", 5.45, 3300.0]
["2026-09-30T19:31:35.879201+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.879201+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.879205+00:00", "trade", 5.45, 3300.0]
["2026-09-30T19:31:35.879205+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:35.879205+00:00", "trade", 5.45, 3500.0]
["2026-09-30T19:31:35.879209+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879209+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.879215+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879215+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.879215+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:31:35.879220+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.879220+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.879220+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.879223+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:35.879226+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.879226+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.879226+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879229+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:31:35.879229+00:00", "trade", 5.45, 5800.0]
["2026-09-30T19:31:35.879253+00:00", "trade", 5.45, 3250.0]
["2026-09-30T19:31:35.879262+00:00", "trade", 5.45, 2600.0]
["2026-09-30T19:31:35.879276+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879316+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879391+00:00", "trade", 5.45, 3250.0]
["2026-09-30T19:31:35.879411+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879411+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879436+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879439+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:35.879446+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879457+00:00", "trade", 5.45, 2200.0]
["2026-09-30T19:31:35.879460+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.879463+00:00", "trade", 5.45, 550.0]
["2026-09-30T19:31:35.879484+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.879500+00:00", "trade", 5.45, 850.0]
["2026-09-30T19:31:35.879542+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879542+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879632+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879677+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879717+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879717+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879722+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879757+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879770+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:31:35.879797+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879802+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879830+00:00", "trade", 5.4532, 57.0]
["2026-09-30T19:31:35.879877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879917+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879922+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879929+00:00", "trade", 5.4525, 57.0]
["2026-09-30T19:31:35.879953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879957+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.879978+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880038+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880047+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.880071+00:00", "trade", 5.4541, 51.0]
["2026-09-30T19:31:35.880118+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880118+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880146+00:00", "trade", 5.451, 51.0]
["2026-09-30T19:31:35.880198+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880323+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880383+00:00", "trade", 5.4517, 65.0]
["2026-09-30T19:31:35.880399+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880399+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.880440+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:31:35.880498+00:00", "trade", 5.4531, 50.0]
["2026-09-30T19:31:35.880597+00:00", "trade", 5.4509, 54.0]
["2026-09-30T19:31:35.880663+00:00", "trade", 5.45, 55.0]
["2026-09-30T19:31:35.880961+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:35.881341+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.881361+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.881394+00:00", "trade", 5.45, 78.0]
["2026-09-30T19:31:35.884978+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:31:35.886313+00:00", "trade", 5.455, 2231.0]
["2026-09-30T19:31:35.892337+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.892387+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.893753+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:35.894246+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.900727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.900751+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.900777+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.900797+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.900874+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.900953+00:00", "trade", 5.45, 65.0]
["2026-09-30T19:31:35.900953+00:00", "trade", 5.45, 5000.0]
["2026-09-30T19:31:35.900955+00:00", "trade", 5.45, 2511.0]
["2026-09-30T19:31:35.900958+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:35.900958+00:00", "trade", 5.45, 24.0]
["2026-09-30T19:31:35.901066+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:31:35.901250+00:00", "trade", 5.45, 530.0]
["2026-09-30T19:31:35.901256+00:00", "trade", 5.45, 4500.0]
["2026-09-30T19:31:35.901256+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.901259+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:31:35.901259+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:35.901263+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901266+00:00", "trade", 5.45, 970.0]
["2026-09-30T19:31:35.901293+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901310+00:00", "trade", 5.455, 1400.0]
["2026-09-30T19:31:35.901318+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901334+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:31:35.901334+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.901352+00:00", "trade", 5.455, 260.0]
["2026-09-30T19:31:35.901368+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901430+00:00", "trade", 5.455, 1840.0]
["2026-09-30T19:31:35.901434+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:35.901436+00:00", "trade", 5.45, 2400.0]
["2026-09-30T19:31:35.901436+00:00", "trade", 5.45, 2500.0]
["2026-09-30T19:31:35.901440+00:00", "trade", 5.455, 2300.0]
["2026-09-30T19:31:35.901440+00:00", "trade", 5.45, 1250.0]
["2026-09-30T19:31:35.901449+00:00", "trade", 5.45, 2500.0]
["2026-09-30T19:31:35.901449+00:00", "trade", 5.45, 2900.0]
["2026-09-30T19:31:35.901449+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901452+00:00", "trade", 5.45, 4400.0]
["2026-09-30T19:31:35.901452+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:35.901454+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:35.901489+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901489+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901493+00:00", "trade", 5.45, 1149.0]
["2026-09-30T19:31:35.901774+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901844+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901885+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901960+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901960+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.901995+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902065+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902068+00:00", "trade", 5.455, 260.0]
["2026-09-30T19:31:35.902085+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902165+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902205+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902260+00:00", "trade", 5.4518, 53.0]
["2026-09-30T19:31:35.902332+00:00", "trade", 5.45, 52500.0]
["2026-09-30T19:31:35.902401+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902401+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902446+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.902708+00:00", "trade", 5.4514, 50.0]
["2026-09-30T19:31:35.902766+00:00", "trade", 5.4506, 55.0]
["2026-09-30T19:31:35.903608+00:00", "trade", 5.45, 164.0]
["2026-09-30T19:31:35.907152+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907264+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:31:35.907849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907863+00:00", "trade", 5.455, 219.0]
["2026-09-30T19:31:35.907889+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907914+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907914+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.907919+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.912209+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.913504+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:35.913630+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:31:35.914169+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.914209+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.916301+00:00", "trade", 5.455, 2600.0]
["2026-09-30T19:31:35.919440+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:31:35.920514+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:35.928011+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:31:35.935525+00:00", "trade", 5.45, 228.0]
["2026-09-30T19:31:35.947764+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.965040+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.966989+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.967891+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.967982+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.968378+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:35.968864+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.021724+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.021764+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.021764+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.022231+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.022475+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.022475+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:36.022477+00:00", "trade", 5.455, 4400.0]
["2026-09-30T19:31:36.022531+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.022687+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.023322+00:00", "trade", 5.455, 2300.0]
["2026-09-30T19:31:36.023325+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:36.023325+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:36.023484+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.023489+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.024549+00:00", "trade", 5.455, 2100.0]
["2026-09-30T19:31:36.024597+00:00", "trade", 5.4551, 51.0]
["2026-09-30T19:31:36.026576+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:36.027779+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:36.027815+00:00", "trade", 5.45, 3400.0]
["2026-09-30T19:31:36.027860+00:00", "trade", 5.45, 4400.0]
["2026-09-30T19:31:36.027914+00:00", "trade", 5.45, 2300.0]
["2026-09-30T19:31:36.027959+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:31:36.028031+00:00", "trade", 5.45, 3400.0]
["2026-09-30T19:31:36.028139+00:00", "trade", 5.45, 2100.0]
["2026-09-30T19:31:36.028224+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:36.028405+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.029189+00:00", "trade", 5.4519, 53.0]
["2026-09-30T19:31:36.060662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.105237+00:00", "trade", 5.451, 1700.0]
["2026-09-30T19:31:36.105270+00:00", "trade", 5.45, 3400.0]
["2026-09-30T19:31:36.105829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.106310+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.121006+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:31:36.122002+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:31:36.122005+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.122092+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.122095+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:31:36.122708+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.123035+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.123075+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.123080+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.123115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.123156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.123289+00:00", "trade", 5.4516, 51.0]
["2026-09-30T19:31:36.123613+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.124344+00:00", "trade", 5.45, 3400.0]
["2026-09-30T19:31:36.125279+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.126218+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:36.128362+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:36.128959+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.129225+00:00", "trade", 5.455, 1700.0]
["2026-09-30T19:31:36.129876+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.131922+00:00", "trade", 5.45, 1700.0]
["2026-09-30T19:31:36.172854+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.452246+00:00", "trade", 5.4577, 192.0]
["2026-09-30T19:31:36.473161+00:00", "trade", 5.4577, 1.0]
["2026-09-30T19:31:36.610531+00:00", "trade", 5.4645, 1.0]
["2026-09-30T19:31:36.713649+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.792971+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:36.794977+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:36.795619+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.795619+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.795659+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.795659+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.796529+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:31:36.796622+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:31:36.796727+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:36.796811+00:00", "trade", 5.45, 221.0]
["2026-09-30T19:31:36.796896+00:00", "trade", 5.45, 1900.0]
["2026-09-30T19:31:36.796986+00:00", "trade", 5.45, 1900.0]
["2026-09-30T19:31:36.797067+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:36.797145+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:36.797223+00:00", "trade", 5.45, 4400.0]
["2026-09-30T19:31:36.797305+00:00", "trade", 5.45, 2872.0]
["2026-09-30T19:31:36.798034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.798034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.798177+00:00", "trade", 5.4522, 52.0]
["2026-09-30T19:31:36.798300+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.834371+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:31:36.877533+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.878365+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.878365+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.879157+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.935053+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:36.935341+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:36.935346+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.195520+00:00", "trade", 5.4566, 1.0]
["2026-09-30T19:31:37.421077+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:37.421742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.421742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.422911+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:37.424454+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:37.424699+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.424739+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.439345+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:37.439733+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:37.440230+00:00", "trade", 5.455, 190.0]
["2026-09-30T19:31:37.440386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.440386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.440867+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.440867+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.440907+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.508729+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:37.508729+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:37.509731+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.509731+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.509771+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.509771+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.509771+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.509771+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:37.512136+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:37.512211+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:37.648574+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:37.680576+00:00", "trade", 5.45, 2800.0]
["2026-09-30T19:31:37.691419+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:37.692697+00:00", "trade", 5.4507, 51.0]
["2026-09-30T19:31:37.858936+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:38.005766+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:38.780043+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:31:38.785206+00:00", "trade", 5.45, 950.0]
["2026-09-30T19:31:39.004959+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.005937+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.394620+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.396124+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.506090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.785389+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.786411+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:39.836117+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:39.836177+00:00", "trade", 5.45, 73.0]
["2026-09-30T19:31:39.836222+00:00", "trade", 5.45, 43.0]
["2026-09-30T19:31:39.836285+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:39.836360+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:39.836420+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:31:39.836480+00:00", "trade", 5.45, 90.0]
["2026-09-30T19:31:39.844314+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:31:39.853152+00:00", "trade", 5.45, 89.0]
["2026-09-30T19:31:39.880866+00:00", "trade", 5.4644, 100.0]
["2026-09-30T19:31:40.138883+00:00", "trade", 5.4566, 4.0]
["2026-09-30T19:31:40.169164+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:40.331715+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:40.463961+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:31:40.693598+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:31:41.782300+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:31:41.812495+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:41.813409+00:00", "trade", 5.4539, 27.0]
["2026-09-30T19:31:42.727852+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:42.763240+00:00", "trade", 5.455, 1500.0]
["2026-09-30T19:31:42.914066+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:31:43.090096+00:00", "trade", 5.4525, 12.0]
["2026-09-30T19:31:43.099138+00:00", "trade", 5.4525, 2.0]
["2026-09-30T19:31:43.103012+00:00", "trade", 5.4525, 2.0]
["2026-09-30T19:31:43.256511+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:43.432935+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:31:45.650879+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651420+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651476+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651487+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:45.651521+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651551+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651561+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.651856+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.652177+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.655264+00:00", "trade", 5.455, 610.0]
["2026-09-30T19:31:45.655264+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:45.655267+00:00", "trade", 5.455, 190.0]
["2026-09-30T19:31:45.655385+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.655385+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:31:45.655399+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.655402+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.655974+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.656001+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.656572+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.656599+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.657053+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.657159+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:45.657342+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:45.657742+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:45.657775+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:45.658331+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:45.658364+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:45.659134+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.673352+00:00", "trade", 5.455, 750.0]
["2026-09-30T19:31:45.682389+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:45.682461+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:45.686887+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:46.053837+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:46.055872+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:46.399664+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:46.399731+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:46.785894+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:31:46.785957+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:46.788495+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:31:46.863551+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:46.994257+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:47.047363+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:47.054505+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:47.242847+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:48.344790+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:31:48.360686+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:48.558370+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:48.558403+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:31:48.558427+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:31:48.558436+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:31:48.558445+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:48.558457+00:00", "trade", 5.455, 12.0]
["2026-09-30T19:31:48.558469+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:31:48.558478+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:31:48.558514+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:31:48.558535+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:31:48.558556+00:00", "trade", 5.46, 1084.0]
["2026-09-30T19:31:48.558589+00:00", "trade", 5.455, 1084.0]
["2026-09-30T19:31:48.558613+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:48.558634+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:31:48.558755+00:00", "trade", 5.455, 715.0]
["2026-09-30T19:31:48.804599+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:48.826767+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:48.898300+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:31:48.931696+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:48.976086+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:31:48.976146+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:48.978270+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:31:49.075743+00:00", "trade", 5.454, 1600.0]
["2026-09-30T19:31:49.147256+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:31:49.439217+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.445436+00:00", "trade", 5.455, 23.0]
["2026-09-30T19:31:49.453408+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:49.576358+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.585289+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.598826+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.602545+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.837604+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.837674+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.837734+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:49.920446+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:50.140759+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:50.170531+00:00", "trade", 5.4571, 16.0]
["2026-09-30T19:31:50.199629+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:50.199694+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:31:50.240333+00:00", "trade", 5.455, 9900.0]
["2026-09-30T19:31:50.241584+00:00", "trade", 5.4551, 74.0]
["2026-09-30T19:31:50.378470+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:50.483293+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:51.164585+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:31:51.234318+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:51.415192+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:51.505863+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:51.620075+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:31:51.620141+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:51.622442+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:31:51.777586+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:31:51.804185+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:31:51.821920+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:51.831999+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:51.961004+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:31:51.975087+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:52.710160+00:00", "trade", 5.459, 9500.0]
["2026-09-30T19:31:52.711411+00:00", "trade", 5.4567, 65.0]
["2026-09-30T19:31:52.711714+00:00", "trade", 5.455, 141.0]
["2026-09-30T19:31:52.715717+00:00", "trade", 5.455, 101.0]
["2026-09-30T19:31:52.760526+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:53.125741+00:00", "trade", 5.46, 9900.0]
["2026-09-30T19:31:53.250204+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:53.262253+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:53.543741+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:31:53.786372+00:00", "trade", 5.455, 1323.0]
["2026-09-30T19:31:53.786375+00:00", "trade", 5.455, 577.0]
["2026-09-30T19:31:53.789035+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:53.789076+00:00", "trade", 5.45, 1323.0]
["2026-09-30T19:31:53.789109+00:00", "trade", 5.45, 577.0]
["2026-09-30T19:31:53.790429+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:31:53.952483+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:53.952483+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:53.952543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:54.433856+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:31:55.131171+00:00", "trade", 5.455, 5000.0]
["2026-09-30T19:31:55.132422+00:00", "trade", 5.457, 60.0]
["2026-09-30T19:31:55.184801+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:31:55.184801+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:55.187360+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:31:55.187408+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:55.246308+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:55.256668+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:55.281499+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:31:55.404965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:55.868581+00:00", "trade", 5.4571, 9500.0]
["2026-09-30T19:31:56.113630+00:00", "trade", 5.455, 9900.0]
["2026-09-30T19:31:56.114881+00:00", "trade", 5.4558, 62.0]
["2026-09-30T19:31:56.189973+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:31:57.513244+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:31:57.514669+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:57.515703+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:31:57.524809+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:31:57.524923+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:57.526550+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:31:57.526610+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:57.866661+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:58.427602+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:31:58.428902+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:31:58.735805+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:31:58.848083+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:58.854789+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:59.612647+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:31:59.620228+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:59.620308+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:59.620353+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:31:59.844386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:00.012931+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:00.053729+00:00", "trade", 5.4534, 145.0]
["2026-09-30T19:32:00.892321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:00.892376+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:00.892426+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.116461+00:00", "trade", 5.45, 3448.0]
["2026-09-30T19:32:01.116593+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:32:01.116659+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:32:01.116837+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:01.116906+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:01.118238+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.118253+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.118298+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.118338+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.327722+00:00", "trade", 5.45, 547.0]
["2026-09-30T19:32:01.411330+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.411375+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.411746+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.413134+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.414437+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.415194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.415259+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.435703+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.502552+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.550711+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.714342+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:32:01.715935+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:01.789180+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:01.791610+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:01.802998+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:01.805572+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:32:01.886283+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:01.886374+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.042084+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.042159+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.056052+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.079292+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.225821+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:02.225966+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.239127+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.415346+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.415797+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.415817+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.416719+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.421119+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.421776+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.422362+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.428417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.595825+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.595925+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.817737+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.817817+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.827390+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:02.933171+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.012660+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.016414+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.165404+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:03.173252+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.183115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.185251+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.230680+00:00", "trade", 5.4539, 400.0]
["2026-09-30T19:32:03.315495+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.370776+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.370857+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.371829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.419683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.455227+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.455292+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.455753+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.455773+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.455804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:03.472388+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:04.051887+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:04.943762+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:32:06.350357+00:00", "trade", 5.4639, 600.0]
["2026-09-30T19:32:09.809316+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:09.809980+00:00", "trade", 5.455, 65.0]
["2026-09-30T19:32:09.810137+00:00", "trade", 5.455, 433.0]
["2026-09-30T19:32:09.811851+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:11.276010+00:00", "trade", 5.4501, 23.0]
["2026-09-30T19:32:12.754681+00:00", "trade", 5.4599, 25.0]
["2026-09-30T19:32:12.966390+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:32:13.425566+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:13.428387+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:32:13.430223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:13.432809+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:13.433491+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:13.433982+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:13.434630+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:14.344581+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.363476+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.589633+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:14.589939+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:14.590201+00:00", "trade", 5.455, 145.0]
["2026-09-30T19:32:14.590490+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:14.817881+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.820121+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.823981+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.840129+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:14.891877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:15.234903+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:15.236927+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:32:15.238575+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:15.391434+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:15.655660+00:00", "trade", 5.4526, 42.0]
["2026-09-30T19:32:15.665605+00:00", "trade", 5.4526, 1.0]
["2026-09-30T19:32:15.669547+00:00", "trade", 5.4526, 1.0]
["2026-09-30T19:32:15.706183+00:00", "trade", 5.4526, 39.0]
["2026-09-30T19:32:15.909150+00:00", "trade", 5.4541, 1.0]
["2026-09-30T19:32:17.220964+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:17.411016+00:00", "trade", 5.455, 80.0]
["2026-09-30T19:32:18.032933+00:00", "trade", 5.4501, 10.0]
["2026-09-30T19:32:18.458498+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:18.458543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:18.499496+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:18.500243+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:18.501431+00:00", "trade", 5.455, 709.0]
["2026-09-30T19:32:18.994928+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:32:19.001850+00:00", "trade", 5.4501, 40.0]
["2026-09-30T19:32:19.094579+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:19.340875+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:19.517907+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:32:19.663537+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:32:19.898024+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:20.447332+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:20.448441+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:20.593126+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:20.658972+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:32:20.659002+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:20.659008+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:32:20.659023+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:20.659050+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:20.659077+00:00", "trade", 5.455, 472.0]
["2026-09-30T19:32:20.659083+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:32:20.659098+00:00", "trade", 5.45, 472.0]
["2026-09-30T19:32:20.659116+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:20.671543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:20.676840+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:32:20.970822+00:00", "trade", 5.4638, 100.0]
["2026-09-30T19:32:21.758922+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:21.758972+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:21.842133+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:21.849654+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:32:21.851741+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:32:21.875083+00:00", "trade", 5.455, 127.0]
["2026-09-30T19:32:21.934740+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:21.936889+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:21.941947+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:21.965478+00:00", "trade", 5.455, 12.0]
["2026-09-30T19:32:21.986167+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:22.055196+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:22.109370+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:22.587656+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:32:22.867149+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:22.867149+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:32:23.235645+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:32:23.534366+00:00", "trade", 5.4541, 400.0]
["2026-09-30T19:32:24.156391+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:24.383890+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:25.090224+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:25.749737+00:00", "trade", 5.4529, 95.0]
["2026-09-30T19:32:25.790272+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:25.936328+00:00", "trade", 5.4556, 100.0]
["2026-09-30T19:32:25.944480+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:32:25.945487+00:00", "trade", 5.455, 59.0]
["2026-09-30T19:32:26.116699+00:00", "trade", 5.4527, 45.0]
["2026-09-30T19:32:26.126256+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.132175+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.246437+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.258721+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.383733+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.401415+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.702566+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:26.704635+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:32:26.924508+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.932397+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.932442+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:26.961070+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:27.331066+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:32:27.434046+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:28.054838+00:00", "trade", 5.455, 147.0]
["2026-09-30T19:32:28.055486+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:28.057148+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:28.094650+00:00", "trade", 5.455, 153.0]
["2026-09-30T19:32:28.288429+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:28.886576+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:29.235390+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:32:29.237846+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:29.490615+00:00", "trade", 5.4637, 100.0]
["2026-09-30T19:32:29.739207+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.012953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.205160+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.215163+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:30.231683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.271105+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:32:30.348196+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:30.348780+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:32:30.348801+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.349072+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:30.349914+00:00", "trade", 5.45, 80.0]
["2026-09-30T19:32:30.351294+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:30.367290+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.373254+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:30.495024+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:31.130873+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:32:32.010651+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:32.556723+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:32.855268+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:32.861564+00:00", "trade", 5.4572, 234.0]
["2026-09-30T19:32:32.862495+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:32.864610+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:32:33.030735+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:33.047164+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:33.101312+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:33.130442+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:33.844544+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:33.844594+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.294355+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:32:34.295816+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.295826+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.295843+00:00", "trade", 5.455, 90.0]
["2026-09-30T19:32:34.300893+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.300949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.300974+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.301052+00:00", "trade", 5.455, 140.0]
["2026-09-30T19:32:34.304344+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.363621+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:34.716511+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.716566+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.723625+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:34.795118+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.795144+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.795285+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.795309+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.795520+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.795535+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:34.796010+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.797462+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:32:34.797841+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.854899+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:32:34.855182+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:34.935722+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:32:34.946543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.956827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:34.995014+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.036573+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.102047+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.148029+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.225530+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.276483+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.308162+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:35.310494+00:00", "trade", 5.455, 24.0]
["2026-09-30T19:32:35.333198+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:35.346579+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:35.349706+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:35.349736+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:35.349761+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:35.350282+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:36.018851+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:36.219202+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:36.220074+00:00", "trade", 5.454, 2.0]
["2026-09-30T19:32:36.228714+00:00", "trade", 5.454, 1.0]
["2026-09-30T19:32:36.275020+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:36.275090+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:32:36.275155+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:36.275722+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:32:36.276239+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:32:36.276991+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:32:36.277487+00:00", "trade", 5.4543, 50.0]
["2026-09-30T19:32:36.684949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:36.708666+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:36.834543+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:37.210502+00:00", "trade", 5.4539, 14.0]
["2026-09-30T19:32:37.221725+00:00", "trade", 5.4539, 1.0]
["2026-09-30T19:32:38.070061+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:39.186080+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:32:39.186234+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:39.205665+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:39.590111+00:00", "trade", 5.4636, 100.0]
["2026-09-30T19:32:40.105734+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:40.109007+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:40.390488+00:00", "trade", 5.4554, 100.0]
["2026-09-30T19:32:40.400180+00:00", "trade", 5.4554, 500.0]
["2026-09-30T19:32:40.404296+00:00", "trade", 5.4554, 100.0]
["2026-09-30T19:32:41.676732+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:41.703571+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:41.721043+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:41.963318+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:32:42.672990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:42.673100+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:42.750259+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:42.823768+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:42.824390+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:43.811736+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:44.420869+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:44.420888+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:32:44.447497+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:44.450376+00:00", "trade", 5.455, 18.0]
["2026-09-30T19:32:44.451762+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:32:44.529081+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:45.313123+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:32:45.385322+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:32:45.590382+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:45.818586+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:32:45.818610+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:45.818619+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:32:45.818628+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:45.818640+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:32:45.818661+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:32:45.818661+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:45.818676+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:45.818730+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:45.818823+00:00", "trade", 5.455, 402.0]
["2026-09-30T19:32:45.820500+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:45.820540+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:45.821247+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:46.609793+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:46.609796+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:46.610949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:46.612451+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:46.612539+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:46.693939+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:46.702070+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.459366+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.461330+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.463672+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.463981+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:47.464031+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:47.465543+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.467618+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.469825+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.472056+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.472541+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:47.474573+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.476567+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.478260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:47.478335+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.480281+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:32:47.614451+00:00", "trade", 5.4527, 67.0]
["2026-09-30T19:32:47.618101+00:00", "trade", 5.4527, 6.0]
["2026-09-30T19:32:47.693712+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:47.741830+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:32:48.798632+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:32:49.385458+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:49.422376+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:49.632430+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:49.748065+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:49.959292+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:50.509918+00:00", "trade", 5.4635, 18.0]
["2026-09-30T19:32:51.117124+00:00", "trade", 5.4541, 15.0]
["2026-09-30T19:32:52.738036+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:32:52.834569+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:32:53.587729+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:32:54.057127+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:54.485899+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.287095+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:32:55.322543+00:00", "trade", 5.455, 1100.0]
["2026-09-30T19:32:55.322712+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322730+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322736+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322760+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.322802+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322835+00:00", "trade", 5.455, 3400.0]
["2026-09-30T19:32:55.322838+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.323981+00:00", "trade", 5.4548, 53.0]
["2026-09-30T19:32:55.324808+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.324908+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.324928+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:32:55.324953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.324978+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.324991+00:00", "trade", 5.46, 2669.0]
["2026-09-30T19:32:55.324998+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325535+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325575+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325641+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:32:55.325644+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:32:55.325644+00:00", "trade", 5.46, 480.0]
["2026-09-30T19:32:55.325660+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325674+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.325677+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:32:55.325677+00:00", "trade", 5.46, 3600.0]
["2026-09-30T19:32:55.325680+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:32:55.325680+00:00", "trade", 5.46, 1079.0]
["2026-09-30T19:32:55.325700+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325752+00:00", "trade", 5.46, 891.0]
["2026-09-30T19:32:55.325825+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325875+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.325896+00:00", "trade", 5.46, 957.0]
["2026-09-30T19:32:55.325906+00:00", "trade", 5.46, 1700.0]
["2026-09-30T19:32:55.325906+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:32:55.325915+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.325915+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325915+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:32:55.325918+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325921+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:32:55.325921+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:32:55.325923+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:32:55.325923+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325923+00:00", "trade", 5.46, 203.0]
["2026-09-30T19:32:55.325927+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325927+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325929+00:00", "trade", 5.46, 820.0]
["2026-09-30T19:32:55.325941+00:00", "trade", 5.46, 97.0]
["2026-09-30T19:32:55.325941+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325945+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325946+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325948+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325948+00:00", "trade", 5.46, 103.0]
["2026-09-30T19:32:55.325951+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325956+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325957+00:00", "trade", 5.46, 3200.0]
["2026-09-30T19:32:55.325961+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325963+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:32:55.325966+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:32:55.325966+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325971+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325972+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:32:55.325972+00:00", "trade", 5.46, 97.0]
["2026-09-30T19:32:55.325972+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:32:55.325976+00:00", "trade", 5.46, 2000.0]
["2026-09-30T19:32:55.325976+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325982+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:32:55.325982+00:00", "trade", 5.46, 5000.0]
["2026-09-30T19:32:55.325982+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325986+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:32:55.325987+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.325990+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.325990+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.325996+00:00", "trade", 5.46, 7988.0]
["2026-09-30T19:32:55.325996+00:00", "trade", 5.46, 4200.0]
["2026-09-30T19:32:55.325996+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.326000+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:32:55.326000+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.326005+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.326005+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.326005+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.326005+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.326005+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:32:55.326011+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326012+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.326012+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.326012+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:32:55.326014+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:55.326014+00:00", "trade", 5.46, 497.0]
["2026-09-30T19:32:55.326016+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326017+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:32:55.326020+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:32:55.326020+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:32:55.326026+00:00", "trade", 5.46, 4300.0]
["2026-09-30T19:32:55.326061+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326126+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326131+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326141+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326141+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326143+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.326146+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:32:55.326146+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:32:55.326146+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326181+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326197+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326197+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326206+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326211+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326221+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:32:55.326221+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326227+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:55.326239+00:00", "trade", 5.46, 1700.0]
["2026-09-30T19:32:55.326251+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:32:55.326261+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326261+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326261+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326266+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:32:55.326266+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326266+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326269+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:32:55.326286+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326382+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326382+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:32:55.326396+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:32:55.326402+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326447+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326462+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326482+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326487+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326487+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326525+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:32:55.326577+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326577+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:32:55.326583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326618+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326622+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326647+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326652+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326652+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326657+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326726+00:00", "trade", 5.46, 803.0]
["2026-09-30T19:32:55.326729+00:00", "trade", 5.46, 1700.0]
["2026-09-30T19:32:55.326878+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.326931+00:00", "trade", 5.4571, 53.0]
["2026-09-30T19:32:55.326943+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327163+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327199+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327265+00:00", "trade", 5.46, 28.0]
["2026-09-30T19:32:55.327292+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:32:55.327299+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327334+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327349+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:32:55.327384+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327399+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327419+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327427+00:00", "trade", 5.46, 66.0]
["2026-09-30T19:32:55.327434+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327620+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327635+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327740+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327740+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.327770+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:32:55.328542+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.329103+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.329331+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:55.329379+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:32:55.329478+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:32:55.329860+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.329950+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.330010+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.330015+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.330887+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.333639+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.336185+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.343382+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.350203+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.370525+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:32:55.405324+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.405374+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.406507+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.434641+00:00", "trade", 5.4623, 24.0]
["2026-09-30T19:32:55.526527+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.527885+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:55.704502+00:00", "trade", 5.4601, 20.0]
["2026-09-30T19:32:55.924270+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:32:56.062897+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:32:56.063700+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:56.064020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.066202+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:32:56.066244+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:56.080895+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:56.082897+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:56.152603+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:56.154272+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:32:56.155045+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:32:56.157183+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:32:56.167135+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.213550+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.256034+00:00", "trade", 5.4646, 3448.0]
["2026-09-30T19:32:56.257971+00:00", "trade", 5.46, 132.0]
["2026-09-30T19:32:56.263056+00:00", "trade", 5.46, 1068.0]
["2026-09-30T19:32:56.320625+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.401071+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.696809+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:56.799498+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:57.353152+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:32:57.413106+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:57.495496+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:32:57.681674+00:00", "trade", 5.4621, 15.0]
["2026-09-30T19:32:57.683869+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:57.812735+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:57.972560+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:58.074593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:58.247409+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:58.711484+00:00", "trade", 5.4627, 20.0]
["2026-09-30T19:32:58.762453+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:58.952760+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:32:59.203519+00:00", "trade", 5.4545, 100.0]
["2026-09-30T19:32:59.378321+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:32:59.587865+00:00", "trade", 5.4545, 1.0]
["2026-09-30T19:32:59.812562+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:59.824461+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:32:59.951895+00:00", "trade", 5.4632, 9500.0]
["2026-09-30T19:32:59.953140+00:00", "trade", 5.4622, 71.0]
["2026-09-30T19:33:00.012980+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:00.060114+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:33:00.082580+00:00", "trade", 5.4601, 15.0]
["2026-09-30T19:33:00.147997+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:00.251377+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:33:00.253792+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:33:00.632178+00:00", "trade", 5.4631, 9500.0]
["2026-09-30T19:33:00.634587+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:00.880075+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:00.908608+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:00.948934+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:01.254769+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:33:01.256020+00:00", "trade", 5.464, 60.0]
["2026-09-30T19:33:01.284867+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:33:01.285652+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:33:01.287514+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:33:01.287568+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:33:01.468724+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:33:01.469777+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:01.470298+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:01.910282+00:00", "trade", 5.4588, 1.0]
["2026-09-30T19:33:02.797678+00:00", "trade", 5.4593, 200.0]
["2026-09-30T19:33:02.868840+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:33:03.785794+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:33:04.915020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:04.915070+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:05.124077+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:05.124137+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.049912+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.049962+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.808755+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.809657+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.809708+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.810379+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.811893+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.811893+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.811953+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.813421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:06.816719+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:07.039226+00:00", "trade", 5.453, 100.0]
["2026-09-30T19:33:07.074148+00:00", "trade", 5.465, 9400.0]
["2026-09-30T19:33:07.075582+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:07.094732+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:07.147998+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:33:07.275302+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:33:07.276661+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:07.790050+00:00", "trade", 5.4626, 100.0]
["2026-09-30T19:33:07.829666+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:07.848411+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:07.907215+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:33:08.174523+00:00", "trade", 5.4596, 25.0]
["2026-09-30T19:33:08.215210+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:33:08.217113+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:33:08.227978+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:33:08.250441+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.266740+00:00", "trade", 5.465, 1300.0]
["2026-09-30T19:33:08.266740+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:33:08.267498+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:33:08.267645+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.267648+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.267697+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.267697+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.267703+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.267718+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:33:08.267796+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:33:08.267805+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.267859+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:33:08.267934+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.268048+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.268109+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.268349+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.268710+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.268887+00:00", "trade", 5.4645, 50.0]
["2026-09-30T19:33:08.269212+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.269411+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.271552+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.271587+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.271602+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.271637+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.271648+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:33:08.271651+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:33:08.271651+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:33:08.272228+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.272228+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.272233+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.272309+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.272750+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.273681+00:00", "trade", 5.4682, 200.0]
["2026-09-30T19:33:08.284888+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:33:08.301290+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.301295+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.301560+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.301755+00:00", "trade", 5.465, 5100.0]
["2026-09-30T19:33:08.301879+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.301879+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.301918+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:33:08.302195+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.302235+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.302355+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.303166+00:00", "trade", 5.4651, 51.0]
["2026-09-30T19:33:08.314365+00:00", "trade", 5.4549, 358.0]
["2026-09-30T19:33:08.344758+00:00", "trade", 5.465, 240.0]
["2026-09-30T19:33:08.344869+00:00", "trade", 5.465, 260.0]
["2026-09-30T19:33:08.344891+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.618286+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.628290+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.668164+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.671472+00:00", "trade", 5.454, 300.0]
["2026-09-30T19:33:08.746140+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.798399+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:08.894936+00:00", "trade", 5.465, 560.0]
["2026-09-30T19:33:09.784186+00:00", "trade", 5.465, 1200.0]
["2026-09-30T19:33:09.784242+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:09.786522+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:33:09.787159+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:10.807662+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:33:10.935448+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:33:11.347045+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:12.231498+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:33:12.239533+00:00", "trade", 5.465, 179.0]
["2026-09-30T19:33:12.244143+00:00", "trade", 5.465, 24.0]
["2026-09-30T19:33:12.248251+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:33:12.860079+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:13.053297+00:00", "trade", 5.454, 200.0]
["2026-09-30T19:33:13.477338+00:00", "trade", 5.4683, 9900.0]
["2026-09-30T19:33:13.477364+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:13.477369+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:13.478081+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:13.650074+00:00", "trade", 5.4606, 1.0]
["2026-09-30T19:33:14.702882+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:14.709669+00:00", "trade", 5.4682, 500.0]
["2026-09-30T19:33:14.818264+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:33:14.971921+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:14.980226+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:15.024178+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:33:15.026713+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:33:15.544198+00:00", "trade", 5.4699, 500.0]
["2026-09-30T19:33:17.037249+00:00", "trade", 5.4662, 500.0]
["2026-09-30T19:33:18.413250+00:00", "trade", 5.465, 56.0]
["2026-09-30T19:33:18.890830+00:00", "trade", 5.4617, 100.0]
["2026-09-30T19:33:19.985161+00:00", "trade", 5.4536, 100.0]
["2026-09-30T19:33:20.284652+00:00", "trade", 5.4551, 100.0]
["2026-09-30T19:33:21.793187+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.793944+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.793949+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.794191+00:00", "trade", 5.465, 840.0]
["2026-09-30T19:33:21.794276+00:00", "trade", 5.465, 414.0]
["2026-09-30T19:33:21.794360+00:00", "trade", 5.465, 422.0]
["2026-09-30T19:33:21.794471+00:00", "trade", 5.465, 324.0]
["2026-09-30T19:33:21.794801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.794851+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.795102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.795442+00:00", "trade", 5.4666, 52.0]
["2026-09-30T19:33:21.795703+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:21.795703+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.249837+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:33:22.250775+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.252634+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:33:22.277313+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.277313+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.436225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.436230+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.457356+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:22.458278+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:23.208205+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:23.269054+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:23.269115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:23.269115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:23.575723+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:24.444964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:24.733059+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:25.339555+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:25.640323+00:00", "trade", 5.4601, 1.0]
["2026-09-30T19:33:25.773953+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:25.774414+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:25.887838+00:00", "trade", 5.465, 146.0]
["2026-09-30T19:33:26.069736+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:26.245989+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:27.862484+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:27.863612+00:00", "trade", 5.465, 14.0]
["2026-09-30T19:33:28.172257+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:28.172733+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:29.913451+00:00", "trade", 5.4552, 100.0]
["2026-09-30T19:33:30.013007+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:31.053097+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:33:31.129632+00:00", "trade", 5.4551, 5.0]
["2026-09-30T19:33:33.316408+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:33.781678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:33.922408+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:33.922884+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:34.130793+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:34.133925+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:34.193998+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:36.008727+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:33:36.013508+00:00", "trade", 5.465, 39.0]
["2026-09-30T19:33:36.016669+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:33:36.020990+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:33:36.024860+00:00", "trade", 5.465, 31.0]
["2026-09-30T19:33:36.193351+00:00", "trade", 5.4651, 12.0]
["2026-09-30T19:33:36.193841+00:00", "trade", 5.4651, 2.0]
["2026-09-30T19:33:37.356760+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:37.758013+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:38.220803+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:38.485347+00:00", "trade", 5.4615, 100.0]
["2026-09-30T19:33:39.111128+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:33:39.511175+00:00", "trade", 5.4615, 1.0]
["2026-09-30T19:33:39.567479+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:40.036794+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:40.037230+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:40.076644+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:40.284327+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:33:40.836494+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:41.524074+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:41.678212+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:33:42.334281+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:33:42.334339+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.335201+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.335206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.335301+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.336299+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.337461+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:42.417261+00:00", "trade", 5.4601, 48.0]
["2026-09-30T19:33:43.406292+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:33:43.406295+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:33:43.406307+00:00", "trade", 5.47, 2100.0]
["2026-09-30T19:33:43.406327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.406848+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.407209+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.408407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.409168+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.415915+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:33:43.415915+00:00", "trade", 5.47, 2900.0]
["2026-09-30T19:33:43.415929+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.416330+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.514974+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:33:43.514978+00:00", "trade", 5.47, 4300.0]
["2026-09-30T19:33:43.514978+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.514980+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:33:43.514983+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:33:43.514986+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:43.514986+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.514989+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515004+00:00", "trade", 5.47, 1499.0]
["2026-09-30T19:33:43.515007+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515011+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:43.515011+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515016+00:00", "trade", 5.47, 5000.0]
["2026-09-30T19:33:43.515019+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515019+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515025+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:33:43.515025+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515029+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515029+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:33:43.515032+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515032+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:33:43.515034+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:33:43.515034+00:00", "trade", 5.47, 18.0]
["2026-09-30T19:33:43.515095+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515106+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:33:43.515106+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515109+00:00", "trade", 5.47, 900.0]
["2026-09-30T19:33:43.515135+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515140+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515235+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515242+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:43.515246+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515247+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:33:43.515251+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:43.515253+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:33:43.515257+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:33:43.515257+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:33:43.515260+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515263+00:00", "trade", 5.47, 550.0]
["2026-09-30T19:33:43.515265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 17.0]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 17.0]
["2026-09-30T19:33:43.515272+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515275+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515278+00:00", "trade", 5.47, 3000.0]
["2026-09-30T19:33:43.515278+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:33:43.515281+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:33:43.515281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515284+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:33:43.515306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515335+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:33:43.515338+00:00", "trade", 5.47, 1500.0]
["2026-09-30T19:33:43.515361+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515381+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515381+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515386+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:33:43.515407+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515410+00:00", "trade", 5.47, 154.0]
["2026-09-30T19:33:43.515416+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:33:43.515416+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:33:43.515419+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:43.515422+00:00", "trade", 5.47, 1600.0]
["2026-09-30T19:33:43.515422+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:33:43.515506+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515607+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515612+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515641+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515641+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515677+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515717+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515786+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515822+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515828+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:33:43.515828+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:33:43.515831+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.515832+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515842+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515852+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:43.515862+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515887+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:33:43.515917+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.515917+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516044+00:00", "trade", 5.47, 3500.0]
["2026-09-30T19:33:43.516067+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516088+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516123+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516123+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516123+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516163+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516163+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516203+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516203+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516243+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516312+00:00", "trade", 5.4695, 63.0]
["2026-09-30T19:33:43.516363+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516363+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516403+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516444+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516444+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516483+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516544+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516564+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516598+00:00", "trade", 5.47, 23.0]
["2026-09-30T19:33:43.516604+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516604+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516644+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516965+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.516965+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.517034+00:00", "trade", 5.47, 376.0]
["2026-09-30T19:33:43.517045+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.517045+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.517761+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.517846+00:00", "trade", 5.47, 1625.0]
["2026-09-30T19:33:43.518023+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:33:43.518042+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.518839+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.519163+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:33:43.519199+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:33:43.519226+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:33:43.519967+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.520402+00:00", "trade", 5.475, 36.0]
["2026-09-30T19:33:43.521445+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.522026+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:33:43.524576+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:33:43.529249+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.554003+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:33:43.561912+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.562021+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.562114+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.562219+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.565407+00:00", "trade", 5.475, 3500.0]
["2026-09-30T19:33:43.567379+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.567861+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.580650+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.581432+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.582132+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.582226+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.582445+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.582692+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.582779+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.582953+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.583811+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.584559+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.585320+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.586051+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.586851+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:33:43.586986+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:33:43.587708+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.587708+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.587888+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.603390+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.724072+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.767685+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:43.768067+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:43.768067+00:00", "trade", 5.475, 800.0]
["2026-09-30T19:33:43.770795+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:33:43.770858+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:33:44.019347+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:33:44.020589+00:00", "trade", 5.475, 904.0]
["2026-09-30T19:33:44.020704+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:33:44.266282+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:33:44.266887+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.266887+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.266927+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.267248+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.267328+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.285611+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:44.319897+00:00", "trade", 5.475, 9900.0]
["2026-09-30T19:33:45.209612+00:00", "trade", 5.4585, 1100.0]
["2026-09-30T19:33:45.266108+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:33:45.266974+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.267054+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.267931+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.268372+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.348073+00:00", "trade", 5.475, 748.0]
["2026-09-30T19:33:45.380168+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.380568+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.555975+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.556472+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.651738+00:00", "trade", 5.4615, 83.0]
["2026-09-30T19:33:45.790223+00:00", "trade", 5.4585, 100.0]
["2026-09-30T19:33:45.793856+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.793861+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.927985+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:45.928426+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:46.005481+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:46.008025+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:33:46.237019+00:00", "trade", 5.4692, 100.0]
["2026-09-30T19:33:46.896444+00:00", "trade", 5.4645, 10.0]
["2026-09-30T19:33:49.189977+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:33:49.201001+00:00", "trade", 5.4586, 4.0]
["2026-09-30T19:33:49.204770+00:00", "trade", 5.4586, 27.0]
["2026-09-30T19:33:49.208161+00:00", "trade", 5.4586, 14.0]
["2026-09-30T19:33:49.211875+00:00", "trade", 5.4586, 6.0]
["2026-09-30T19:33:50.547276+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:33:51.153662+00:00", "trade", 5.4561, 1300.0]
["2026-09-30T19:33:52.112545+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:33:52.374479+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:53.465887+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:33:53.518494+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:54.115648+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:54.116931+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:54.117407+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:54.118450+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:54.368359+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:55.284366+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:33:55.329957+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:33:55.397729+00:00", "trade", 5.475, 202.0]
["2026-09-30T19:33:55.618186+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:55.858078+00:00", "trade", 5.48, 182.0]
["2026-09-30T19:33:55.858079+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:55.858535+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:55.858535+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:55.858575+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:56.805059+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:57.713280+00:00", "trade", 5.475, 9500.0]
["2026-09-30T19:33:58.278666+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:33:58.642849+00:00", "trade", 5.475, 9500.0]
["2026-09-30T19:33:58.651215+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:33:58.848346+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:33:58.887562+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:33:58.887965+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:33:58.888169+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:58.888933+00:00", "trade", 5.47, 105.0]
["2026-09-30T19:33:58.889730+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:33:58.893332+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:33:59.403314+00:00", "trade", 5.4564, 100.0]
["2026-09-30T19:33:59.550117+00:00", "trade", 5.4689, 400.0]
["2026-09-30T19:33:59.561412+00:00", "trade", 5.4689, 300.0]
["2026-09-30T19:34:00.013033+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:00.531782+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:34:00.532396+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:34:00.532423+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:34:00.587033+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:00.638079+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:00.649251+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:00.706582+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:00.751412+00:00", "trade", 5.48, 9500.0]
["2026-09-30T19:34:00.752285+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:01.800787+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:01.817855+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:02.029801+00:00", "trade", 5.475, 500.0]
["2026-09-30T19:34:02.030403+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:34:02.030421+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:34:02.296274+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:02.472237+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:03.221844+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.223179+00:00", "trade", 5.475, 584.0]
["2026-09-30T19:34:03.229418+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:34:03.280065+00:00", "trade", 5.48, 246.0]
["2026-09-30T19:34:03.312244+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.436767+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:34:03.436833+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:34:03.436894+00:00", "trade", 5.48, 22.0]
["2026-09-30T19:34:03.436957+00:00", "trade", 5.48, 96.0]
["2026-09-30T19:34:03.437517+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.437913+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.437998+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.438102+00:00", "trade", 5.48, 172.0]
["2026-09-30T19:34:03.438102+00:00", "trade", 5.48, 128.0]
["2026-09-30T19:34:03.438640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.438670+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.438715+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.438795+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.439036+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.439517+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.439557+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.440199+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.441161+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.443201+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.443224+00:00", "trade", 5.48, 1336.0]
["2026-09-30T19:34:03.443224+00:00", "trade", 5.48, 1864.0]
["2026-09-30T19:34:03.443227+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443230+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443230+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:34:03.443233+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443233+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443257+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443260+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443263+00:00", "trade", 5.48, 5000.0]
["2026-09-30T19:34:03.443266+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443269+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443269+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443271+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.443272+00:00", "trade", 5.48, 91.0]
["2026-09-30T19:34:03.443272+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443275+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443278+00:00", "trade", 5.48, 493.0]
["2026-09-30T19:34:03.443278+00:00", "trade", 5.48, 1600.0]
["2026-09-30T19:34:03.443281+00:00", "trade", 5.48, 1700.0]
["2026-09-30T19:34:03.443281+00:00", "trade", 5.48, 2200.0]
["2026-09-30T19:34:03.443515+00:00", "trade", 5.48, 86.0]
["2026-09-30T19:34:03.443518+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443518+00:00", "trade", 5.48, 86.0]
["2026-09-30T19:34:03.443522+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:34:03.443525+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443525+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443530+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:34:03.443530+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443533+00:00", "trade", 5.48, 80.0]
["2026-09-30T19:34:03.443533+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443536+00:00", "trade", 5.48, 3000.0]
["2026-09-30T19:34:03.443540+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443540+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:34:03.443542+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:34:03.443549+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443553+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:03.443555+00:00", "trade", 5.48, 105.0]
["2026-09-30T19:34:03.443564+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:03.443618+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:03.443618+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:03.443618+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:03.443618+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443627+00:00", "trade", 5.48, 255.0]
["2026-09-30T19:34:03.443639+00:00", "trade", 5.48, 245.0]
["2026-09-30T19:34:03.443681+00:00", "trade", 5.48, 272.0]
["2026-09-30T19:34:03.443681+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:34:03.443682+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.443684+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:03.443687+00:00", "trade", 5.48, 1600.0]
["2026-09-30T19:34:03.443690+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443722+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:34:03.443723+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:03.443726+00:00", "trade", 5.48, 705.0]
["2026-09-30T19:34:03.443759+00:00", "trade", 5.48, 86.0]
["2026-09-30T19:34:03.443801+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:34:03.443801+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:34:03.443832+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443870+00:00", "trade", 5.48, 395.0]
["2026-09-30T19:34:03.443877+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443892+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443897+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443927+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443957+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.443998+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444023+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444038+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444043+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444068+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444156+00:00", "trade", 5.48, 214.0]
["2026-09-30T19:34:03.444180+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:34:03.444239+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:34:03.444239+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444258+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444293+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444313+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444313+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444363+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444363+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444394+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444398+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444519+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444664+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444715+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:34:03.444787+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:03.444870+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444875+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444875+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444920+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.444920+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445000+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445015+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445040+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445321+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445321+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.445383+00:00", "trade", 5.485, 189.0]
["2026-09-30T19:34:03.445906+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:03.446198+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.446225+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:34:03.446273+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:34:03.446477+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:03.446649+00:00", "trade", 5.485, 42.0]
["2026-09-30T19:34:03.448323+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.448398+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.449120+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.449200+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.452362+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.452398+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.453610+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:34:03.455369+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:03.455378+00:00", "trade", 5.485, 2100.0]
["2026-09-30T19:34:03.491295+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.498377+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.521667+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.525346+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.547153+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.554756+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.570152+00:00", "trade", 5.4593, 100.0]
["2026-09-30T19:34:03.644865+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:03.923919+00:00", "trade", 5.4801, 15.0]
["2026-09-30T19:34:04.130528+00:00", "trade", 5.4801, 100.0]
["2026-09-30T19:34:04.972953+00:00", "trade", 5.485, 800.0]
["2026-09-30T19:34:04.975443+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:34:06.083054+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:06.084899+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:06.084899+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:08.361394+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:34:08.362678+00:00", "trade", 5.4846, 139.0]
["2026-09-30T19:34:08.954015+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:09.246632+00:00", "trade", 5.485, 9700.0]
["2026-09-30T19:34:09.247886+00:00", "trade", 5.4848, 64.0]
["2026-09-30T19:34:09.247979+00:00", "trade", 5.485, 117.0]
["2026-09-30T19:34:09.248009+00:00", "trade", 5.4848, 64.0]
["2026-09-30T19:34:09.289105+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:09.294908+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:34:09.321666+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:34:09.565807+00:00", "trade", 5.485, 1000.0]
["2026-09-30T19:34:09.567115+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:09.568348+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:34:09.568947+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:09.931290+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:10.012666+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:11.465428+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:34:11.466709+00:00", "trade", 5.4846, 149.0]
["2026-09-30T19:34:11.838507+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:12.395653+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:12.624260+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:12.658342+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:34:12.832378+00:00", "trade", 5.4822, 9900.0]
["2026-09-30T19:34:12.833638+00:00", "trade", 5.4835, 67.0]
["2026-09-30T19:34:12.833719+00:00", "trade", 5.4822, 120.0]
["2026-09-30T19:34:12.833752+00:00", "trade", 5.4835, 67.0]
["2026-09-30T19:34:12.963958+00:00", "trade", 5.4577, 100.0]
["2026-09-30T19:34:13.046264+00:00", "trade", 5.48, 560.0]
["2026-09-30T19:34:13.061047+00:00", "trade", 5.48, 401.0]
["2026-09-30T19:34:13.101953+00:00", "trade", 5.485, 1000.0]
["2026-09-30T19:34:13.102741+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:13.105339+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:34:13.105375+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:13.208984+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:13.211447+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:13.475979+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:13.477137+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:14.159537+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:14.971400+00:00", "trade", 5.4767, 100.0]
["2026-09-30T19:34:15.359097+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:34:16.190771+00:00", "trade", 5.4578, 2.0]
["2026-09-30T19:34:16.212429+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:16.648275+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:16.895313+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:16.962671+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:17.519494+00:00", "trade", 5.485, 1000.0]
["2026-09-30T19:34:17.520781+00:00", "trade", 5.4826, 53.0]
["2026-09-30T19:34:17.532987+00:00", "trade", 5.485, 1500.0]
["2026-09-30T19:34:17.536478+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:34:17.986657+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:18.346387+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:34:18.348456+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:18.348715+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:18.349326+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.349326+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.349361+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.349366+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.349802+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.349869+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:34:18.350364+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:18.352438+00:00", "trade", 5.485, 588.0]
["2026-09-30T19:34:18.592540+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:18.890654+00:00", "trade", 5.4599, 12.0]
["2026-09-30T19:34:19.297800+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:19.306344+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:34:19.750501+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:20.179860+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:20.208379+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:34:20.209633+00:00", "trade", 5.4843, 50.0]
["2026-09-30T19:34:20.209748+00:00", "trade", 5.4849, 146.0]
["2026-09-30T19:34:20.209793+00:00", "trade", 5.4843, 50.0]
["2026-09-30T19:34:20.438706+00:00", "trade", 5.485, 560.0]
["2026-09-30T19:34:20.585867+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:20.670548+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:34:20.671829+00:00", "trade", 5.485, 121.0]
["2026-09-30T19:34:20.726189+00:00", "trade", 5.485, 401.0]
["2026-09-30T19:34:20.847194+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:34:20.847854+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.258415+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:34:21.258418+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:34:21.259392+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.259427+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.259909+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.260510+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.261753+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:21.267145+00:00", "trade", 5.4801, 36.0]
["2026-09-30T19:34:21.267719+00:00", "trade", 5.4801, 71.0]
["2026-09-30T19:34:21.368955+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:34:21.370209+00:00", "trade", 5.4847, 65.0]
["2026-09-30T19:34:21.370326+00:00", "trade", 5.4844, 139.0]
["2026-09-30T19:34:21.370356+00:00", "trade", 5.4847, 65.0]
["2026-09-30T19:34:21.561556+00:00", "trade", 5.485, 9500.0]
["2026-09-30T19:34:21.562838+00:00", "trade", 5.485, 114.0]
["2026-09-30T19:34:21.563337+00:00", "trade", 5.485, 113.0]
["2026-09-30T19:34:21.731926+00:00", "trade", 5.485, 5000.0]
["2026-09-30T19:34:21.733204+00:00", "trade", 5.485, 61.0]
["2026-09-30T19:34:23.356104+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:23.428724+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:23.554772+00:00", "trade", 5.48, 1300.0]
["2026-09-30T19:34:24.747707+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:24.907816+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:26.053335+00:00", "trade", 5.4591, 200.0]
["2026-09-30T19:34:26.090317+00:00", "trade", 5.4605, 100.0]
["2026-09-30T19:34:26.133577+00:00", "trade", 5.4591, 300.0]
["2026-09-30T19:34:26.230011+00:00", "trade", 5.4605, 44.0]
["2026-09-30T19:34:26.235959+00:00", "trade", 5.4605, 2.0]
["2026-09-30T19:34:26.462767+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:34:27.161985+00:00", "trade", 5.4763, 200.0]
["2026-09-30T19:34:27.212782+00:00", "trade", 5.4591, 100.0]
["2026-09-30T19:34:27.233264+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:27.550031+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:27.551032+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:34:27.937639+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:27.938125+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:27.987676+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:28.040671+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:34:28.175262+00:00", "trade", 5.4605, 300.0]
["2026-09-30T19:34:28.657906+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:28.888605+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:28.894568+00:00", "trade", 5.48, 22.0]
["2026-09-30T19:34:28.895114+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895114+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895114+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895190+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.895195+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:28.922781+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:34:28.942905+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:34:29.001785+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:29.003036+00:00", "trade", 5.4845, 50.0]
["2026-09-30T19:34:29.003102+00:00", "trade", 5.4845, 50.0]
["2026-09-30T19:34:29.010767+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:29.064733+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:34:29.288700+00:00", "trade", 5.4705, 150.0]
["2026-09-30T19:34:30.013183+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:30.204737+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:30.211102+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:30.741891+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:34:31.313858+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:31.315331+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:31.341101+00:00", "trade", 5.4872, 450.0]
["2026-09-30T19:34:31.394190+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:31.644520+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:31.662758+00:00", "trade", 5.4805, 1692.0]
["2026-09-30T19:34:31.664036+00:00", "trade", 5.4814, 54.0]
["2026-09-30T19:34:31.905093+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:31.975074+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:32.114762+00:00", "trade", 5.4591, 100.0]
["2026-09-30T19:34:33.199085+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:34:33.574404+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:33.575352+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:33.577523+00:00", "trade", 5.4819, 14.0]
["2026-09-30T19:34:33.631128+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:33.652181+00:00", "trade", 5.4801, 46.0]
["2026-09-30T19:34:33.673120+00:00", "trade", 5.4591, 100.0]
["2026-09-30T19:34:33.684252+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:34:33.684828+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:33.690511+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:34.509257+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:34.637518+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:34:35.587249+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:35.588323+00:00", "trade", 5.485, 14.0]
["2026-09-30T19:34:35.747660+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:35.883743+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:36.061236+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:36.113022+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:34:36.389097+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:34:36.455675+00:00", "trade", 5.4802, 99.0]
["2026-09-30T19:34:36.552159+00:00", "trade", 5.4787, 1.0]
["2026-09-30T19:34:37.257553+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.257553+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.257989+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.489384+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.799366+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.799366+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.942040+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:37.996041+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:38.050879+00:00", "trade", 5.4787, 1300.0]
["2026-09-30T19:34:38.210779+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:39.657327+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:34:39.659062+00:00", "trade", 5.485, 111.0]
["2026-09-30T19:34:39.828388+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:39.829359+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:34:39.830709+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:39.861517+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:40.826893+00:00", "trade", 5.4811, 300.0]
["2026-09-30T19:34:42.221044+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:42.476635+00:00", "trade", 5.4877, 182.0]
["2026-09-30T19:34:42.698720+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:42.910828+00:00", "trade", 5.4599, 100.0]
["2026-09-30T19:34:44.976500+00:00", "trade", 5.4599, 14.0]
["2026-09-30T19:34:44.977670+00:00", "trade", 5.48, 993.0]
["2026-09-30T19:34:44.983224+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:45.694254+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:45.766957+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:46.490974+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:34:46.491915+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:46.523066+00:00", "trade", 5.482, 48.0]
["2026-09-30T19:34:46.537549+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:34:46.538565+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:46.708184+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:48.753744+00:00", "trade", 5.485, 32.0]
["2026-09-30T19:34:49.407531+00:00", "trade", 5.4598, 100.0]
["2026-09-30T19:34:50.424878+00:00", "trade", 5.485, 9900.0]
["2026-09-30T19:34:50.425898+00:00", "trade", 5.485, 81.0]
["2026-09-30T19:34:50.426162+00:00", "trade", 5.4842, 159.0]
["2026-09-30T19:34:50.678997+00:00", "trade", 5.4813, 300.0]
["2026-09-30T19:34:51.171258+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:34:51.213061+00:00", "trade", 5.482, 17.0]
["2026-09-30T19:34:52.083356+00:00", "trade", 5.4593, 100.0]
["2026-09-30T19:34:53.788041+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:54.208485+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:34:54.879248+00:00", "trade", 5.482, 100.0]
["2026-09-30T19:34:55.769880+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:34:55.900089+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:55.921967+00:00", "trade", 5.4789, 100.0]
["2026-09-30T19:34:55.944108+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:57.849161+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:57.849602+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:34:59.004710+00:00", "trade", 5.4837, 49.0]
["2026-09-30T19:34:59.004770+00:00", "trade", 5.4837, 49.0]
["2026-09-30T19:34:59.411637+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:34:59.413345+00:00", "trade", 5.485, 121.0]
["2026-09-30T19:35:00.013214+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:00.419031+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:35:00.473498+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:00.473738+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.028844+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:01.029800+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.029800+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.030207+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:01.030408+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:01.031038+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.031479+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.071810+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.091062+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:01.092098+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.128028+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:01.157568+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:35:01.543521+00:00", "trade", 5.4593, 100.0]
["2026-09-30T19:35:02.024150+00:00", "trade", 5.485, 3200.0]
["2026-09-30T19:35:02.025548+00:00", "trade", 5.484, 57.0]
["2026-09-30T19:35:02.025797+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:02.026899+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:02.027360+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:02.529970+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:02.530246+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:03.037997+00:00", "trade", 5.4801, 500.0]
["2026-09-30T19:35:03.240405+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:35:03.641372+00:00", "trade", 5.48, 540.0]
["2026-09-30T19:35:04.030909+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:35:04.036195+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:04.278424+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:04.279215+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:35:04.673193+00:00", "trade", 5.4812, 540.0]
["2026-09-30T19:35:06.025141+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:06.025662+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:06.124653+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:06.585732+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:35:07.898658+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:35:07.900721+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:35:07.901383+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:35:07.902129+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:35:07.902974+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:35:07.903149+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:07.903753+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:35:07.904513+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:35:07.905069+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:07.905149+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:07.905241+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:35:07.906570+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:35:08.673865+00:00", "trade", 5.4773, 200.0]
["2026-09-30T19:35:09.218080+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:35:09.233651+00:00", "trade", 5.4694, 23.0]
["2026-09-30T19:35:09.237765+00:00", "trade", 5.4694, 10.0]
["2026-09-30T19:35:09.245150+00:00", "trade", 5.4694, 6.0]
["2026-09-30T19:35:09.252019+00:00", "trade", 5.4694, 1.0]
["2026-09-30T19:35:09.261034+00:00", "trade", 5.4694, 18.0]
["2026-09-30T19:35:09.291163+00:00", "trade", 5.4842, 2.0]
["2026-09-30T19:35:09.533343+00:00", "trade", 5.4592, 100.0]
["2026-09-30T19:35:09.534762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:10.120618+00:00", "trade", 5.4836, 85.0]
["2026-09-30T19:35:10.194735+00:00", "trade", 5.485, 325.0]
["2026-09-30T19:35:10.529566+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:10.537314+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:10.727015+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:10.729288+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:10.805176+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:10.992661+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:11.008289+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:11.009116+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:11.369016+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:11.542012+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:11.654770+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.068423+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.069120+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.069145+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.070689+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.070744+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.341312+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:12.990170+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:35:13.140382+00:00", "trade", 5.485, 900.0]
["2026-09-30T19:35:13.141664+00:00", "trade", 5.483, 53.0]
["2026-09-30T19:35:13.414061+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:13.475602+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:13.957358+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:35:14.277493+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:14.279428+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:14.671098+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:14.853313+00:00", "trade", 5.4592, 80.0]
["2026-09-30T19:35:14.855262+00:00", "trade", 5.4592, 99.0]
["2026-09-30T19:35:15.091467+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:35:15.094802+00:00", "trade", 5.485, 3200.0]
["2026-09-30T19:35:15.095602+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:15.110407+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.308204+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.485397+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:35:16.486778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.597657+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:16.599455+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:16.640589+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.691762+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:16.693088+00:00", "trade", 5.4845, 50.0]
["2026-09-30T19:35:16.693129+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.744405+00:00", "trade", 5.4832, 99.0]
["2026-09-30T19:35:16.813386+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:16.864490+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:35:16.897615+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:16.940647+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:17.016053+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:17.111448+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:17.338936+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:35:17.492096+00:00", "trade", 5.4823, 1.0]
["2026-09-30T19:35:17.493819+00:00", "trade", 5.485, 112.0]
["2026-09-30T19:35:17.775186+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:17.983732+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:35:17.987467+00:00", "trade", 5.485, 19.0]
["2026-09-30T19:35:17.991890+00:00", "trade", 5.485, 18.0]
["2026-09-30T19:35:17.997053+00:00", "trade", 5.485, 125.0]
["2026-09-30T19:35:18.428929+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:18.429169+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:18.429310+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:18.474080+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:18.525033+00:00", "trade", 5.4821, 99.0]
["2026-09-30T19:35:18.632554+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:18.682962+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:35:18.766675+00:00", "trade", 5.485, 226.0]
["2026-09-30T19:35:18.767679+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:18.798327+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:18.944738+00:00", "trade", 5.4877, 9.0]
["2026-09-30T19:35:19.129639+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:19.410298+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:19.411649+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:19.417957+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:19.432935+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:19.572344+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:19.573704+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:19.624771+00:00", "trade", 5.4801, 99.0]
["2026-09-30T19:35:20.102666+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:20.211149+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:20.255805+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:20.701353+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:20.751979+00:00", "trade", 5.4802, 99.0]
["2026-09-30T19:35:20.820343+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:20.820989+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:20.822093+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:20.823429+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:20.825469+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:20.862603+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:21.619315+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:21.620368+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:21.631450+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:21.670445+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:35:21.671233+00:00", "trade", 5.485, 99.0]
["2026-09-30T19:35:21.740301+00:00", "trade", 5.485, 2800.0]
["2026-09-30T19:35:21.741552+00:00", "trade", 5.4838, 55.0]
["2026-09-30T19:35:21.741643+00:00", "trade", 5.4836, 67.0]
["2026-09-30T19:35:21.741673+00:00", "trade", 5.4838, 55.0]
["2026-09-30T19:35:21.959901+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:21.982034+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:21.982965+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:21.983907+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:21.985245+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.009462+00:00", "trade", 5.485, 99.0]
["2026-09-30T19:35:22.052786+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.067115+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.645185+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:35:22.709081+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.750975+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.846396+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:22.847765+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:22.891118+00:00", "trade", 5.4831, 99.0]
["2026-09-30T19:35:22.925301+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:35:23.058035+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:23.143704+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:23.464780+00:00", "trade", 5.4595, 100.0]
["2026-09-30T19:35:23.873749+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:23.933934+00:00", "trade", 5.4595, 200.0]
["2026-09-30T19:35:24.696770+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:27.289858+00:00", "trade", 5.4602, 300.0]
["2026-09-30T19:35:27.646269+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:35:27.686540+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:27.813131+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:27.830174+00:00", "trade", 5.4602, 23.0]
["2026-09-30T19:35:27.839460+00:00", "trade", 5.4602, 22.0]
["2026-09-30T19:35:27.951866+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:28.070743+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:28.404782+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:28.538495+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:28.910459+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:30.013235+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:32.471584+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:35:32.472976+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:32.711149+00:00", "trade", 5.485, 115.0]
["2026-09-30T19:35:33.003146+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:33.330462+00:00", "trade", 5.4602, 600.0]
["2026-09-30T19:35:33.429589+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:33.484506+00:00", "trade", 5.4801, 39.0]
["2026-09-30T19:35:34.216740+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:34.314492+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:35.026784+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:35.027936+00:00", "trade", 5.485, 480.0]
["2026-09-30T19:35:35.071717+00:00", "trade", 5.4831, 99.0]
["2026-09-30T19:35:35.253565+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:35.260245+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:35.283633+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:35:35.488197+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:35.937189+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:35:35.970983+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:35.989501+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:35:36.122484+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:36.391559+00:00", "trade", 5.4839, 10.0]
["2026-09-30T19:35:36.393253+00:00", "trade", 5.485, 116.0]
["2026-09-30T19:35:36.764019+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:36.858433+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:36.888926+00:00", "trade", 5.4824, 175.0]
["2026-09-30T19:35:36.888944+00:00", "trade", 5.4824, 1.0]
["2026-09-30T19:35:36.930184+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:37.230442+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:37.457112+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:37.707797+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:37.980249+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.014980+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:35:38.023676+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:35:38.030954+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:35:38.033434+00:00", "trade", 5.485, 28.0]
["2026-09-30T19:35:38.039112+00:00", "trade", 5.485, 67.0]
["2026-09-30T19:35:38.142170+00:00", "trade", 5.4844, 10000.0]
["2026-09-30T19:35:38.143451+00:00", "trade", 5.4841, 156.0]
["2026-09-30T19:35:38.147211+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.169718+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:38.171053+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.711477+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.711923+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.712244+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:38.712779+00:00", "trade", 5.4597, 1700.0]
["2026-09-30T19:35:38.714118+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:39.019322+00:00", "trade", 5.48, 55.0]
["2026-09-30T19:35:39.019586+00:00", "trade", 5.485, 2800.0]
["2026-09-30T19:35:39.019945+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:39.052981+00:00", "trade", 5.4821, 18.0]
["2026-09-30T19:35:39.355554+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:35:39.441287+00:00", "trade", 5.48, 250.0]
["2026-09-30T19:35:39.441562+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:39.446754+00:00", "trade", 5.48, 350.0]
["2026-09-30T19:35:39.448002+00:00", "trade", 5.4841, 50.0]
["2026-09-30T19:35:39.448062+00:00", "trade", 5.4841, 50.0]
["2026-09-30T19:35:39.662033+00:00", "trade", 5.4716, 400.0]
["2026-09-30T19:35:39.874229+00:00", "trade", 5.4802, 500.0]
["2026-09-30T19:35:39.891063+00:00", "trade", 5.4691, 23.0]
["2026-09-30T19:35:40.544706+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:35:40.890511+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:41.130745+00:00", "trade", 5.4604, 100.0]
["2026-09-30T19:35:41.334343+00:00", "trade", 5.48, 9500.0]
["2026-09-30T19:35:41.335622+00:00", "trade", 5.481, 163.0]
["2026-09-30T19:35:41.687779+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:35:41.688051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:41.798749+00:00", "trade", 5.48, 540.0]
["2026-09-30T19:35:42.351187+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:42.459099+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:43.283513+00:00", "trade", 5.4599, 1.0]
["2026-09-30T19:35:43.350913+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:43.488199+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:43.830317+00:00", "trade", 5.4813, 540.0]
["2026-09-30T19:35:44.645245+00:00", "trade", 5.48, 540.0]
["2026-09-30T19:35:45.658386+00:00", "trade", 5.4813, 540.0]
["2026-09-30T19:35:46.062272+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:46.421631+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:46.426868+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:46.598369+00:00", "trade", 5.48, 540.0]
["2026-09-30T19:35:46.773481+00:00", "trade", 5.4599, 100.0]
["2026-09-30T19:35:46.851489+00:00", "trade", 5.5101, 3900.0]
["2026-09-30T19:35:47.517706+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:47.612769+00:00", "trade", 5.4813, 540.0]
["2026-09-30T19:35:47.753927+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:48.312520+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:35:48.313802+00:00", "trade", 5.4805, 50.0]
["2026-09-30T19:35:48.315326+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:48.416397+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:51.170934+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:52.047892+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:52.053881+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:52.970344+00:00", "trade", 5.4828, 1000.0]
["2026-09-30T19:35:53.021616+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:53.236121+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:53.281025+00:00", "trade", 5.48, 104.0]
["2026-09-30T19:35:53.493717+00:00", "trade", 5.4603, 100.0]
["2026-09-30T19:35:53.953738+00:00", "trade", 5.4821, 2553.0]
["2026-09-30T19:35:54.092389+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:35:54.173359+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:35:54.874535+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:54.953442+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:55.090729+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:56.402482+00:00", "trade", 5.4599, 1.0]
["2026-09-30T19:35:56.404271+00:00", "trade", 5.485, 123.0]
["2026-09-30T19:35:56.604394+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:56.611921+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:35:56.611945+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:35:56.681130+00:00", "trade", 5.4827, 100.0]
["2026-09-30T19:35:56.896259+00:00", "trade", 5.4603, 100.0]
["2026-09-30T19:35:57.793006+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:57.848744+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:57.849741+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:35:57.865002+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:35:58.812683+00:00", "trade", 5.4599, 40.0]
["2026-09-30T19:35:58.911176+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:35:59.017762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:00.013258+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:00.524054+00:00", "trade", 5.485, 94.0]
["2026-09-30T19:36:00.524276+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:36:00.525632+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:36:00.646430+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:00.967073+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:36:01.929919+00:00", "trade", 5.4599, 100.0]
["2026-09-30T19:36:02.218349+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:02.289240+00:00", "trade", 5.485, 300.0]
["2026-09-30T19:36:03.794497+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:36:03.918025+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:04.058543+00:00", "trade", 5.4828, 300.0]
["2026-09-30T19:36:04.770701+00:00", "trade", 5.4838, 94.0]
["2026-09-30T19:36:04.835767+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:36:05.203648+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:05.782725+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:06.284658+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:36:06.285909+00:00", "trade", 5.4805, 50.0]
["2026-09-30T19:36:06.285973+00:00", "trade", 5.4805, 50.0]
["2026-09-30T19:36:06.394946+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:06.462958+00:00", "trade", 5.4599, 2.0]
["2026-09-30T19:36:06.536239+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:36:06.541273+00:00", "trade", 5.485, 37.0]
["2026-09-30T19:36:06.547143+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:36:06.921765+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:07.299541+00:00", "trade", 5.482, 800.0]
["2026-09-30T19:36:07.466696+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:07.743001+00:00", "trade", 5.4827, 1.0]
["2026-09-30T19:36:08.394425+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.395369+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.403188+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.404055+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.404170+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.411643+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.412500+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.412575+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.420839+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.421742+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.421742+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.429154+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.430021+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.430903+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.437589+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.438466+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.446220+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.447107+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.456288+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.457191+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.465309+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.466192+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.474324+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.475199+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.475239+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.482651+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.483559+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.491089+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.491953+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.492114+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.492565+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.499560+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.500444+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.501687+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.502128+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.508525+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.509395+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.517519+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.518411+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.526504+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.527378+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.527453+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.527533+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.527969+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:08.534573+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.543095+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.551250+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.559409+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.567832+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.576002+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.584302+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.592713+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.601073+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.609640+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.617946+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.627415+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.635538+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.644631+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.652991+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.661366+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.669678+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.678819+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.687239+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.695774+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.704107+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.712572+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.720820+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:08.817229+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:36:08.847938+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:36:09.124313+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:36:09.194521+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:09.242058+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:09.925285+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:36:10.065667+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:36:10.085982+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.246619+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.246668+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:36:10.247255+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.247335+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.283065+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.342772+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.778192+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:10.903134+00:00", "trade", 5.46, 70.0]
["2026-09-30T19:36:10.982883+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:11.083680+00:00", "trade", 5.4812, 800.0]
["2026-09-30T19:36:11.143086+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:11.852845+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:36:13.700324+00:00", "trade", 5.4604, 100.0]
["2026-09-30T19:36:13.975557+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:13.976678+00:00", "trade", 5.485, 52.0]
["2026-09-30T19:36:14.051653+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:36:14.360225+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:14.566199+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:14.567222+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:14.747037+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:14.747636+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:14.929177+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.039835+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.040301+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.071084+00:00", "trade", 5.4812, 800.0]
["2026-09-30T19:36:15.072873+00:00", "trade", 5.485, 115.0]
["2026-09-30T19:36:15.500989+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:15.567784+00:00", "trade", 5.4802, 99.0]
["2026-09-30T19:36:15.568386+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.623803+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.799621+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.800057+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:15.850692+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:16.033201+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:16.048698+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:16.161602+00:00", "trade", 5.48, 786.0]
["2026-09-30T19:36:16.358747+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:16.647255+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:16.715517+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:16.826271+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.247253+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.324998+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.326541+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.326543+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:36:18.326922+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.327090+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:36:18.327908+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:36:18.328651+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:36:18.329445+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:36:18.330374+00:00", "trade", 5.49, 24.0]
["2026-09-30T19:36:18.345727+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.346644+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:18.424387+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:18.425752+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:19.110870+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:19.182194+00:00", "trade", 5.4803, 99.0]
["2026-09-30T19:36:19.288995+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:19.343121+00:00", "trade", 5.4821, 99.0]
["2026-09-30T19:36:19.425478+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:19.426014+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:19.518429+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:21.090814+00:00", "trade", 5.482, 1.0]
["2026-09-30T19:36:21.211028+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:21.551016+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:36:21.694069+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:21.694696+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:22.449505+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:22.784924+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:22.785959+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:22.836571+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:36:23.450814+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:36:23.459630+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:23.463359+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:23.464311+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:23.643939+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:23.645291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:23.699698+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:23.700307+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.069229+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.069229+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.120001+00:00", "trade", 5.4801, 25.0]
["2026-09-30T19:36:24.121363+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.157333+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.181185+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:24.758466+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:36:24.985105+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:25.054435+00:00", "trade", 5.4802, 99.0]
["2026-09-30T19:36:25.703277+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:25.703498+00:00", "trade", 5.4827, 36.0]
["2026-09-30T19:36:25.704677+00:00", "trade", 5.4807, 15.0]
["2026-09-30T19:36:25.704839+00:00", "trade", 5.4731, 72.0]
["2026-09-30T19:36:25.707777+00:00", "trade", 5.4824, 49.0]
["2026-09-30T19:36:25.872917+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:36:25.959517+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:25.971167+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:36:26.013862+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:36:26.014506+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:26.047311+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:36:26.103292+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:26.153884+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:36:26.707665+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:26.721591+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:26.774794+00:00", "trade", 5.4828, 99.0]
["2026-09-30T19:36:27.025510+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:27.025510+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:27.161065+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:27.213939+00:00", "trade", 5.482, 99.0]
["2026-09-30T19:36:27.306884+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.513608+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.545959+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.546019+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:27.546082+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.546142+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.546197+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:27.547014+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.547044+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.547192+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565520+00:00", "trade", 5.48, 2700.0]
["2026-09-30T19:36:27.565526+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:36:27.565526+00:00", "trade", 5.48, 2800.0]
["2026-09-30T19:36:27.565533+00:00", "trade", 5.48, 3600.0]
["2026-09-30T19:36:27.565533+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565536+00:00", "trade", 5.48, 700.0]
["2026-09-30T19:36:27.565536+00:00", "trade", 5.48, 1700.0]
["2026-09-30T19:36:27.565536+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565541+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:36:27.565541+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565544+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:36:27.565548+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:36:27.565548+00:00", "trade", 5.48, 4000.0]
["2026-09-30T19:36:27.565554+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:36:27.565554+00:00", "trade", 5.48, 2000.0]
["2026-09-30T19:36:27.565554+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565557+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:36:27.565557+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:36:27.565559+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565559+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565559+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565562+00:00", "trade", 5.48, 569.0]
["2026-09-30T19:36:27.565562+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565562+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565562+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:36:27.565566+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565566+00:00", "trade", 5.48, 1300.0]
["2026-09-30T19:36:27.565566+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565566+00:00", "trade", 5.48, 86.0]
["2026-09-30T19:36:27.565569+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:36:27.565569+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:27.565569+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:36:27.565607+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565661+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:36:27.565664+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565667+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:36:27.565739+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:36:27.565761+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565761+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565761+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565767+00:00", "trade", 5.48, 129.0]
["2026-09-30T19:36:27.565767+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565770+00:00", "trade", 5.48, 3000.0]
["2026-09-30T19:36:27.565774+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:36:27.565777+00:00", "trade", 5.48, 1323.0]
["2026-09-30T19:36:27.565777+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:36:27.565782+00:00", "trade", 5.48, 930.0]
["2026-09-30T19:36:27.565782+00:00", "trade", 5.48, 129.0]
["2026-09-30T19:36:27.565782+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565785+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:27.565789+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:36:27.565789+00:00", "trade", 5.48, 23.0]
["2026-09-30T19:36:27.565791+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:36:27.565791+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565794+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565794+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:27.565797+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565797+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565801+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:36:27.565801+00:00", "trade", 5.48, 135.0]
["2026-09-30T19:36:27.565806+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565806+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565806+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565809+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:36:27.565812+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565812+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:36:27.565815+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565842+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565844+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.565860+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565938+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:36:27.565939+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.565939+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.565941+00:00", "trade", 5.48, 172.0]
["2026-09-30T19:36:27.565945+00:00", "trade", 5.48, 3400.0]
["2026-09-30T19:36:27.565945+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:36:27.565951+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565992+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:36:27.565995+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.565995+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566000+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:36:27.566000+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:36:27.566004+00:00", "trade", 5.48, 92.0]
["2026-09-30T19:36:27.566004+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:36:27.566017+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.566020+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:36:27.566025+00:00", "trade", 5.48, 900.0]
["2026-09-30T19:36:27.566025+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.566055+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566085+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566085+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566160+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566165+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566332+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.566380+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566415+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566450+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:36:27.566450+00:00", "trade", 5.48, 1700.0]
["2026-09-30T19:36:27.566452+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:36:27.566455+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:36:27.566458+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.566476+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566486+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566506+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:36:27.566511+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566526+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566556+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566596+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566596+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566596+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566641+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566666+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:36:27.566675+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:36:27.566699+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:36:27.566774+00:00", "trade", 5.4808, 54.0]
["2026-09-30T19:36:27.566831+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566831+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566831+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566837+00:00", "trade", 5.4808, 54.0]
["2026-09-30T19:36:27.566903+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:36:27.566922+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.566972+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:36:27.567112+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567112+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567152+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567202+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567227+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567227+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567252+00:00", "trade", 5.48, 59.0]
["2026-09-30T19:36:27.567282+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567309+00:00", "trade", 5.48, 59.0]
["2026-09-30T19:36:27.567312+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567312+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567348+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567348+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567348+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567388+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567518+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567593+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567723+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.567794+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.568654+00:00", "trade", 5.475, 19.0]
["2026-09-30T19:36:27.568751+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.570199+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.570435+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.572698+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.573803+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.574463+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:27.575462+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:36:27.581757+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:27.582507+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:36:27.582613+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:36:27.583160+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:36:27.609620+00:00", "trade", 5.4701, 123.0]
["2026-09-30T19:36:27.621318+00:00", "trade", 5.4728, 99.0]
["2026-09-30T19:36:27.623822+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:28.221989+00:00", "trade", 5.4764, 100.0]
["2026-09-30T19:36:28.251934+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:36:28.252731+00:00", "trade", 5.475, 1600.0]
["2026-09-30T19:36:28.254505+00:00", "trade", 5.47, 900.0]
["2026-09-30T19:36:28.254538+00:00", "trade", 5.47, 1600.0]
["2026-09-30T19:36:28.466214+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:28.729809+00:00", "trade", 5.461, 3.0]
["2026-09-30T19:36:28.897951+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:28.994483+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:29.063813+00:00", "trade", 5.4797, 43.0]
["2026-09-30T19:36:30.013280+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:30.017301+00:00", "trade", 5.475, 30.0]
["2026-09-30T19:36:30.021797+00:00", "trade", 5.475, 73.0]
["2026-09-30T19:36:30.025364+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:30.025404+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:30.027185+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:36:30.031474+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:36:30.091201+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:36:30.093099+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:36:30.470066+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:30.791730+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:30.809495+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:36:30.887789+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:31.146704+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:31.567063+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:32.192490+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:36:32.239055+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:32.239055+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:32.386764+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:32.483627+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:32.630211+00:00", "trade", 5.4804, 1.0]
["2026-09-30T19:36:32.956269+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:36:33.478930+00:00", "trade", 5.4731, 100.0]
["2026-09-30T19:36:33.566756+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:33.567232+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:33.721080+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:36:33.735171+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:33.735647+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:33.832242+00:00", "trade", 5.4611, 18.0]
["2026-09-30T19:36:33.840368+00:00", "trade", 5.4611, 2.0]
["2026-09-30T19:36:34.738344+00:00", "trade", 5.4728, 800.0]
["2026-09-30T19:36:34.745615+00:00", "trade", 5.4737, 12.0]
["2026-09-30T19:36:34.776384+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:34.867402+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:35.561036+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:36.421964+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:36.501431+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:37.226216+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:37.610029+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:37.611468+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:37.611538+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:37.847589+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:36:38.057428+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:38.057879+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:38.903094+00:00", "trade", 5.4701, 800.0]
["2026-09-30T19:36:38.904345+00:00", "trade", 5.4753, 52.0]
["2026-09-30T19:36:38.904409+00:00", "trade", 5.4753, 52.0]
["2026-09-30T19:36:38.910351+00:00", "trade", 5.4736, 13.0]
["2026-09-30T19:36:38.950478+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:39.098703+00:00", "trade", 5.4737, 73.0]
["2026-09-30T19:36:39.788056+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:39.807996+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:36:39.810059+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:39.883069+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:40.072613+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:40.712849+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:36:41.522668+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:36:41.522674+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:41.522801+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:36:41.542702+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:41.618948+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:41.719173+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:42.079387+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:36:42.079402+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:36:42.115028+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:36:42.445684+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:42.477729+00:00", "trade", 5.4808, 780.0]
["2026-09-30T19:36:42.845797+00:00", "trade", 5.4701, 25.0]
["2026-09-30T19:36:43.516409+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:43.598270+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:43.709694+00:00", "trade", 5.4736, 13.0]
["2026-09-30T19:36:43.735943+00:00", "trade", 5.4736, 25.0]
["2026-09-30T19:36:43.873787+00:00", "trade", 5.4764, 2500.0]
["2026-09-30T19:36:44.003579+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:36:44.005891+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:44.157334+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:44.457264+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:44.642134+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:36:44.688766+00:00", "trade", 5.479, 14.0]
["2026-09-30T19:36:44.699084+00:00", "trade", 5.479, 12.0]
["2026-09-30T19:36:44.702948+00:00", "trade", 5.479, 4.0]
["2026-09-30T19:36:44.709883+00:00", "trade", 5.479, 12.0]
["2026-09-30T19:36:44.713864+00:00", "trade", 5.479, 8.0]
["2026-09-30T19:36:44.717945+00:00", "trade", 5.479, 4.0]
["2026-09-30T19:36:44.720609+00:00", "trade", 5.479, 1.0]
["2026-09-30T19:36:44.720955+00:00", "trade", 5.479, 3.0]
["2026-09-30T19:36:44.725066+00:00", "trade", 5.479, 46.0]
["2026-09-30T19:36:44.728578+00:00", "trade", 5.479, 5.0]
["2026-09-30T19:36:44.966245+00:00", "trade", 5.4789, 100.0]
["2026-09-30T19:36:45.077025+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:36:45.231692+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:45.670690+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:36:45.864302+00:00", "trade", 5.4706, 100.0]
["2026-09-30T19:36:47.272149+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:36:47.419902+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:48.811032+00:00", "trade", 5.4612, 12.0]
["2026-09-30T19:36:48.910614+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:49.002515+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:36:49.002557+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:36:49.003110+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:49.072951+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:50.090725+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:50.671394+00:00", "trade", 5.4725, 13.0]
["2026-09-30T19:36:50.905041+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:51.170514+00:00", "trade", 5.4612, 1.0]
["2026-09-30T19:36:52.873627+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:52.913043+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:53.689063+00:00", "trade", 5.4717, 1300.0]
["2026-09-30T19:36:54.101427+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:54.101427+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:54.103394+00:00", "trade", 5.4735, 13.0]
["2026-09-30T19:36:54.259657+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:36:54.313945+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:36:57.361365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.019339+00:00", "trade", 5.475, 3000.0]
["2026-09-30T19:36:58.029696+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:36:58.030344+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.030344+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.030344+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.030349+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.030786+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:36:58.330465+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:58.348550+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020064+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020169+00:00", "trade", 5.47, 1500.0]
["2026-09-30T19:36:59.020172+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:36:59.020178+00:00", "trade", 5.47, 4300.0]
["2026-09-30T19:36:59.020178+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:36:59.020182+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020182+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020184+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020184+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020187+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020217+00:00", "trade", 5.47, 3600.0]
["2026-09-30T19:36:59.020220+00:00", "trade", 5.47, 900.0]
["2026-09-30T19:36:59.020223+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020226+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020229+00:00", "trade", 5.47, 1600.0]
["2026-09-30T19:36:59.020229+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020232+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020235+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:36:59.020235+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020238+00:00", "trade", 5.47, 1400.0]
["2026-09-30T19:36:59.020238+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:36:59.020436+00:00", "trade", 5.47, 3000.0]
["2026-09-30T19:36:59.020443+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:36:59.020443+00:00", "trade", 5.47, 1500.0]
["2026-09-30T19:36:59.020447+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020447+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:36:59.020453+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020453+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020453+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:36:59.020453+00:00", "trade", 5.47, 34.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 140.0]
["2026-09-30T19:36:59.020460+00:00", "trade", 5.47, 60.0]
["2026-09-30T19:36:59.020463+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:36:59.020463+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020466+00:00", "trade", 5.47, 60.0]
["2026-09-30T19:36:59.020466+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020469+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020598+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020613+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020613+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020620+00:00", "trade", 5.47, 1600.0]
["2026-09-30T19:36:59.020620+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020624+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:36:59.020624+00:00", "trade", 5.47, 154.0]
["2026-09-30T19:36:59.020629+00:00", "trade", 5.47, 1200.0]
["2026-09-30T19:36:59.020629+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020629+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020633+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020633+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020638+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020638+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.020673+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020698+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020749+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:36:59.020823+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020838+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020949+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020954+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.020960+00:00", "trade", 5.47, 872.0]
["2026-09-30T19:36:59.020984+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.021068+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:36:59.021079+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.021095+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:36:59.021119+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:36:59.021188+00:00", "trade", 5.47, 228.0]
["2026-09-30T19:36:59.021219+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:36:59.021236+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:36:59.021264+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021345+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021460+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021465+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:36:59.021470+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021498+00:00", "trade", 5.4712, 50.0]
["2026-09-30T19:36:59.021500+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021545+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021545+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021555+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021579+00:00", "trade", 5.4709, 52.0]
["2026-09-30T19:36:59.021585+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021595+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021595+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021625+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021675+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021705+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021710+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021786+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021826+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021866+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021946+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021946+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.021991+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022015+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:36:59.022041+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022056+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022056+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022056+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022137+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022137+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022205+00:00", "trade", 5.47, 51.0]
["2026-09-30T19:36:59.022347+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022427+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022547+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022547+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.022707+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:36:59.022770+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.023537+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:36:59.026181+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.026181+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.026210+00:00", "trade", 5.465, 79.0]
["2026-09-30T19:36:59.026828+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.029109+00:00", "trade", 5.4601, 18.0]
["2026-09-30T19:36:59.031589+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.034928+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:36:59.046154+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.080365+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.080801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.081232+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.184156+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.322044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.476652+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.495822+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:36:59.835229+00:00", "trade", 5.4725, 100.0]
["2026-09-30T19:36:59.993269+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:00.013297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.175611+00:00", "trade", 5.4802, 33.0]
["2026-09-30T19:37:00.276248+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:37:00.276615+00:00", "trade", 5.468, 1209.0]
["2026-09-30T19:37:00.276873+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.276913+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.277721+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:00.301334+00:00", "trade", 5.4675, 83.0]
["2026-09-30T19:37:00.394994+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:00.395057+00:00", "trade", 5.465, 289.0]
["2026-09-30T19:37:00.395114+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.403691+00:00", "trade", 5.465, 1054.0]
["2026-09-30T19:37:00.404116+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.552557+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:37:00.552557+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:37:00.552560+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:00.553566+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.553566+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.553606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.553606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.555765+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:37:00.555810+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:37:00.555862+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:00.556924+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.595857+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.596693+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:00.707416+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:37:00.966027+00:00", "trade", 5.4757, 100.0]
["2026-09-30T19:37:01.025557+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:37:01.025605+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:37:01.095807+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:01.096847+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:01.096847+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:01.147821+00:00", "trade", 5.4601, 10.0]
["2026-09-30T19:37:01.565135+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:01.566287+00:00", "trade", 5.465, 378.0]
["2026-09-30T19:37:01.566320+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:01.566350+00:00", "trade", 5.465, 199.0]
["2026-09-30T19:37:01.567055+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:01.567055+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:01.850300+00:00", "trade", 5.4724, 10.0]
["2026-09-30T19:37:01.930359+00:00", "trade", 5.4699, 1.0]
["2026-09-30T19:37:02.196964+00:00", "trade", 5.4614, 4.0]
["2026-09-30T19:37:02.349682+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:02.350470+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:37:02.350707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:02.350707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:02.353368+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:02.353402+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:37:02.461711+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:37:02.813742+00:00", "trade", 5.4645, 5.0]
["2026-09-30T19:37:03.325777+00:00", "trade", 5.4634, 25.0]
["2026-09-30T19:37:03.475184+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:03.737718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:04.514181+00:00", "trade", 5.4726, 200.0]
["2026-09-30T19:37:04.580762+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:37:04.765852+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:04.943770+00:00", "trade", 5.4726, 100.0]
["2026-09-30T19:37:05.092052+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:05.146945+00:00", "trade", 5.4601, 19.0]
["2026-09-30T19:37:05.662791+00:00", "trade", 5.4634, 25.0]
["2026-09-30T19:37:05.817018+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:37:06.881179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:06.888332+00:00", "trade", 5.4601, 14.0]
["2026-09-30T19:37:06.946536+00:00", "trade", 5.4754, 400.0]
["2026-09-30T19:37:06.973546+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:08.220784+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:08.672367+00:00", "trade", 5.4752, 7.0]
["2026-09-30T19:37:08.774012+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:09.028224+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:37:09.482251+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:09.632648+00:00", "trade", 5.4725, 100.0]
["2026-09-30T19:37:10.175449+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.175514+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.176932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.177133+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.324738+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.333804+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:37:10.454091+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:10.455262+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:10.709363+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:37:10.710746+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:11.486368+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:12.213935+00:00", "trade", 5.465, 21.0]
["2026-09-30T19:37:12.286741+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:12.288822+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:37:12.290178+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:37:12.409763+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:37:12.552985+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:12.795216+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:37:13.053478+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:13.170511+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:37:13.479506+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:13.598368+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:13.631603+00:00", "trade", 5.465, 9900.0]
["2026-09-30T19:37:13.632854+00:00", "trade", 5.4651, 63.0]
["2026-09-30T19:37:13.632915+00:00", "trade", 5.4647, 58.0]
["2026-09-30T19:37:13.848857+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:37:13.848885+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:37:13.852866+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:37:14.026423+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:14.313332+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:14.334598+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:14.538691+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:37:14.577585+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:37:15.322362+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:37:15.591695+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:37:15.848295+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:16.090947+00:00", "trade", 5.4614, 100.0]
["2026-09-30T19:37:16.214841+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:16.415057+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:37:16.415960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:16.561982+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:16.610362+00:00", "trade", 5.4614, 100.0]
["2026-09-30T19:37:17.031306+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:37:18.749200+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:19.678900+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:19.842432+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:19.844044+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:37:19.844104+00:00", "trade", 5.46, 81.0]
["2026-09-30T19:37:20.421713+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:37:21.010925+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:37:21.303048+00:00", "trade", 5.4614, 100.0]
["2026-09-30T19:37:21.457336+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:22.078226+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:22.209243+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:22.209684+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:22.209719+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:22.287567+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:37:22.287589+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:22.288105+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:23.727518+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:37:23.884915+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:25.733107+00:00", "trade", 5.4601, 20.0]
["2026-09-30T19:37:25.888508+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:26.514036+00:00", "trade", 5.4724, 100.0]
["2026-09-30T19:37:26.627213+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:26.691148+00:00", "trade", 5.4601, 2.0]
["2026-09-30T19:37:27.022006+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:27.108288+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:37:27.109418+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:37:27.294277+00:00", "trade", 5.465, 500.0]
["2026-09-30T19:37:27.502028+00:00", "trade", 5.461, 500.0]
["2026-09-30T19:37:28.234175+00:00", "trade", 5.4725, 1000.0]
["2026-09-30T19:37:29.040070+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:37:29.041024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.041505+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.042061+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.043068+00:00", "trade", 5.465, 38.0]
["2026-09-30T19:37:29.043264+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.043269+00:00", "trade", 5.4619, 65.0]
["2026-09-30T19:37:29.091158+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.093759+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.527976+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:29.618973+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:30.013320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:30.023539+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:37:31.247262+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:31.541211+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:31.938751+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:37:32.049900+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:32.712737+00:00", "trade", 5.475, 807.0]
["2026-09-30T19:37:33.007061+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:37:33.608950+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:33.882767+00:00", "trade", 5.4675, 100.0]
["2026-09-30T19:37:34.009479+00:00", "trade", 5.4619, 25.0]
["2026-09-30T19:37:34.040991+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:37:34.222989+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:35.914708+00:00", "trade", 5.4614, 3000.0]
["2026-09-30T19:37:36.434273+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:36.980804+00:00", "trade", 5.4619, 100.0]
["2026-09-30T19:37:36.982061+00:00", "trade", 5.4611, 50.0]
["2026-09-30T19:37:37.032353+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:37.078588+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:37:37.143164+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:37.195412+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:37:37.258806+00:00", "trade", 5.4602, 99.0]
["2026-09-30T19:37:37.290820+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:37.323302+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:37.332600+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:37.875903+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:37.951298+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:37.951320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:37.952898+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:37:38.004224+00:00", "trade", 5.4729, 200.0]
["2026-09-30T19:37:38.260225+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:38.788737+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:39.081961+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:37:39.084167+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:39.085070+00:00", "trade", 5.4619, 69.0]
["2026-09-30T19:37:39.085485+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:39.200806+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:37:39.202057+00:00", "trade", 5.464, 76.0]
["2026-09-30T19:37:39.202117+00:00", "trade", 5.464, 76.0]
["2026-09-30T19:37:39.202178+00:00", "trade", 5.4645, 130.0]
["2026-09-30T19:37:39.249597+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:39.299702+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:39.563567+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:37:39.612238+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:39.612257+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:39.613180+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:39.613621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.040801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.041678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.043272+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.092149+00:00", "trade", 5.4773, 100.0]
["2026-09-30T19:37:40.102469+00:00", "trade", 5.4773, 200.0]
["2026-09-30T19:37:40.119174+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:37:40.119177+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:37:40.120144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.120225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.120666+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.127777+00:00", "trade", 5.4601, 34.0]
["2026-09-30T19:37:40.355731+00:00", "trade", 5.4734, 647.0]
["2026-09-30T19:37:40.361069+00:00", "trade", 5.4669, 39.0]
["2026-09-30T19:37:40.364826+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.365623+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.482821+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.483904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.841338+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.842256+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.890154+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:40.891072+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:41.264323+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:37:41.326868+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:37:41.335439+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:41.335458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:41.385661+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:37:41.399103+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:41.437372+00:00", "trade", 5.4619, 99.0]
["2026-09-30T19:37:41.461140+00:00", "trade", 5.4677, 1.0]
["2026-09-30T19:37:41.507853+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:37:41.560463+00:00", "trade", 5.4619, 99.0]
["2026-09-30T19:37:41.601345+00:00", "trade", 5.46, 705.0]
["2026-09-30T19:37:41.617072+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:41.619513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:41.633636+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:41.634398+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.525177+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:37:42.526127+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.526208+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.526684+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.614092+00:00", "trade", 5.4618, 12.0]
["2026-09-30T19:37:42.629531+00:00", "trade", 5.461, 705.0]
["2026-09-30T19:37:42.880640+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.881682+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:42.882158+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.041826+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.041853+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.043624+00:00", "trade", 5.46, 5200.0]
["2026-09-30T19:37:43.043672+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:37:43.043678+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:37:43.043678+00:00", "trade", 5.46, 147.0]
["2026-09-30T19:37:43.043678+00:00", "trade", 5.46, 507.0]
["2026-09-30T19:37:43.043692+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.044160+00:00", "trade", 5.46, 85.0]
["2026-09-30T19:37:43.044160+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:37:43.044173+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.044205+00:00", "trade", 5.46, 2300.0]
["2026-09-30T19:37:43.044211+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044211+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044214+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.044217+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044220+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044220+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:37:43.044223+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044223+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044226+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:37:43.044226+00:00", "trade", 5.46, 890.0]
["2026-09-30T19:37:43.044374+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:37:43.044577+00:00", "trade", 5.46, 85.0]
["2026-09-30T19:37:43.044581+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044586+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044592+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:37:43.044596+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:37:43.044599+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044601+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:37:43.044605+00:00", "trade", 5.46, 98.0]
["2026-09-30T19:37:43.044632+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:37:43.044815+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.044840+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044843+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044846+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:37:43.044846+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:37:43.044849+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044849+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044854+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:37:43.044870+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:37:43.044870+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.044878+00:00", "trade", 5.4602, 103.0]
["2026-09-30T19:37:43.044878+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:37:43.044884+00:00", "trade", 5.46, 40.0]
["2026-09-30T19:37:43.044895+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.044939+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:37:43.044959+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:37:43.044990+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.044995+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.045005+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:37:43.045016+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:37:43.045272+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:37:43.045296+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.045321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.045321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.045472+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.045510+00:00", "trade", 5.4601, 50.0]
["2026-09-30T19:37:43.045570+00:00", "trade", 5.4601, 50.0]
["2026-09-30T19:37:43.045624+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:37:43.045642+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:43.045772+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.045938+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.046123+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:37:43.046183+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.046775+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.047221+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.047260+00:00", "trade", 5.455, 224.0]
["2026-09-30T19:37:43.047293+00:00", "trade", 5.455, 814.0]
["2026-09-30T19:37:43.048629+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.048872+00:00", "trade", 5.46, 49.0]
["2026-09-30T19:37:43.049416+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.050378+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.053382+00:00", "trade", 5.46, 611.0]
["2026-09-30T19:37:43.054627+00:00", "trade", 5.4588, 55.0]
["2026-09-30T19:37:43.056102+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.056143+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:37:43.056778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.056778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.056795+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:37:43.206309+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.354157+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:43.354482+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:43.354545+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:43.354797+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.420588+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:43.420609+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:43.420759+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:43.420844+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:37:43.550587+00:00", "trade", 5.4571, 20.0]
["2026-09-30T19:37:43.561259+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:37:43.666961+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:37:43.668457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.668996+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:37:43.669419+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:43.894403+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:37:44.109441+00:00", "trade", 5.45, 582.0]
["2026-09-30T19:37:44.110689+00:00", "trade", 5.4536, 50.0]
["2026-09-30T19:37:44.183541+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:44.442681+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:37:44.444771+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:37:44.900880+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:44.902104+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:45.091130+00:00", "trade", 5.45, 1230.0]
["2026-09-30T19:37:45.212111+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:45.213835+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:45.264901+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:45.650183+00:00", "trade", 5.45, 705.0]
["2026-09-30T19:37:45.781833+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:45.783971+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:37:46.534940+00:00", "trade", 5.4558, 8500.0]
["2026-09-30T19:37:46.540377+00:00", "trade", 5.4556, 62.0]
["2026-09-30T19:37:46.540434+00:00", "trade", 5.4556, 62.0]
["2026-09-30T19:37:46.540500+00:00", "trade", 5.4546, 134.0]
["2026-09-30T19:37:46.652904+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:46.675527+00:00", "trade", 5.4543, 705.0]
["2026-09-30T19:37:46.694541+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:37:46.774281+00:00", "trade", 5.472, 100.0]
["2026-09-30T19:37:46.899905+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:37:46.901794+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:37:47.071400+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:47.326060+00:00", "trade", 5.455, 1400.0]
["2026-09-30T19:37:47.327308+00:00", "trade", 5.4543, 51.0]
["2026-09-30T19:37:47.438350+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:37:47.787515+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:37:47.788763+00:00", "trade", 5.455, 114.0]
["2026-09-30T19:37:48.019799+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:48.475845+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:37:48.477102+00:00", "trade", 5.4549, 70.0]
["2026-09-30T19:37:48.477165+00:00", "trade", 5.4549, 70.0]
["2026-09-30T19:37:48.477226+00:00", "trade", 5.455, 115.0]
["2026-09-30T19:37:48.495108+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:48.841433+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:37:48.842684+00:00", "trade", 5.455, 114.0]
["2026-09-30T19:37:49.223145+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:49.373861+00:00", "trade", 5.455, 1100.0]
["2026-09-30T19:37:49.375716+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:37:49.797498+00:00", "trade", 5.4619, 100.0]
["2026-09-30T19:37:49.801736+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:50.070770+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:50.299051+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:50.468092+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:37:50.470059+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:37:50.551901+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:51.703750+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:51.893555+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:52.457407+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:52.470906+00:00", "trade", 5.4712, 1.0]
["2026-09-30T19:37:52.484524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:52.800310+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:52.890704+00:00", "trade", 5.4617, 1.0]
["2026-09-30T19:37:52.955093+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:53.035624+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.170513+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:53.181002+00:00", "trade", 5.455, 3200.0]
["2026-09-30T19:37:53.182256+00:00", "trade", 5.4545, 50.0]
["2026-09-30T19:37:53.182316+00:00", "trade", 5.4545, 50.0]
["2026-09-30T19:37:53.182379+00:00", "trade", 5.4538, 86.0]
["2026-09-30T19:37:53.278361+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.278367+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:37:53.278370+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:37:53.278476+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.278662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.279263+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.279423+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.279459+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.282451+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.299191+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:53.299747+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.301113+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:37:53.301817+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:37:53.555133+00:00", "trade", 5.45, 120.0]
["2026-09-30T19:37:53.556191+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.783862+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.785145+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:53.786584+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.110901+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:55.111493+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.127798+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:55.332252+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.333250+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.344125+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.349137+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.479096+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.479171+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:55.618390+00:00", "trade", 5.455, 5.0]
["2026-09-30T19:37:56.013547+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:37:56.013556+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:56.015442+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:37:56.016027+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:56.125788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:56.145390+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:56.493876+00:00", "trade", 5.473, 400.0]
["2026-09-30T19:37:56.944093+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.064073+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:57.064689+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.102665+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.217187+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.224038+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.320131+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:57.352137+00:00", "trade", 5.45, 842.0]
["2026-09-30T19:37:58.367431+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:58.454581+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:58.456511+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:37:58.554716+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:37:58.926188+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:37:59.766851+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:59.808661+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:59.809102+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:37:59.989774+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:37:59.990282+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:00.013332+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:00.039620+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:00.198293+00:00", "trade", 5.45, 476.0]
["2026-09-30T19:38:00.242176+00:00", "trade", 5.45, 407.0]
["2026-09-30T19:38:00.243424+00:00", "trade", 5.4521, 52.0]
["2026-09-30T19:38:00.298024+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:00.323294+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:38:00.348951+00:00", "trade", 5.473, 100.0]
["2026-09-30T19:38:01.230846+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:01.907871+00:00", "trade", 5.455, 2500.0]
["2026-09-30T19:38:01.908456+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:02.060432+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:02.063068+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:02.315192+00:00", "trade", 5.4534, 582.0]
["2026-09-30T19:38:03.127106+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:38:03.128140+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.129091+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:38:03.272788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.272849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.272949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.273470+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.377773+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:38:03.424590+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.424675+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:03.424805+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.425271+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.425757+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.425920+00:00", "trade", 5.454, 50.0]
["2026-09-30T19:38:03.590849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.590910+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:38:03.604885+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:38:03.651622+00:00", "trade", 5.45, 761.0]
["2026-09-30T19:38:03.651709+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.652711+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:03.834198+00:00", "trade", 5.4732, 10.0]
["2026-09-30T19:38:04.403198+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:38:04.597988+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:04.599100+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:04.734542+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:04.968012+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:04.968979+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:04.969907+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:05.045607+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:05.371267+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:06.292836+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:06.374440+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:06.705478+00:00", "trade", 5.4501, 25.0]
["2026-09-30T19:38:06.991257+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:06.992238+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:07.054205+00:00", "trade", 5.455, 2299.0]
["2026-09-30T19:38:07.126642+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:07.551569+00:00", "trade", 5.455, 67.0]
["2026-09-30T19:38:07.559309+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:38:07.560771+00:00", "trade", 5.455, 4500.0]
["2026-09-30T19:38:07.562022+00:00", "trade", 5.4537, 50.0]
["2026-09-30T19:38:07.562109+00:00", "trade", 5.4537, 50.0]
["2026-09-30T19:38:07.562163+00:00", "trade", 5.4544, 100.0]
["2026-09-30T19:38:07.773551+00:00", "trade", 5.45, 958.0]
["2026-09-30T19:38:07.889909+00:00", "trade", 5.4611, 1.0]
["2026-09-30T19:38:07.899547+00:00", "trade", 5.4611, 6.0]
["2026-09-30T19:38:08.432272+00:00", "trade", 5.4733, 100.0]
["2026-09-30T19:38:08.440662+00:00", "trade", 5.4501, 25.0]
["2026-09-30T19:38:08.548757+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:08.796320+00:00", "trade", 5.455, 102.0]
["2026-09-30T19:38:08.974557+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:09.150649+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:38:09.152730+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:38:09.364400+00:00", "trade", 5.466, 12.0]
["2026-09-30T19:38:10.242417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:10.613109+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:10.666585+00:00", "trade", 5.4542, 25.0]
["2026-09-30T19:38:10.842139+00:00", "trade", 5.4707, 17.0]
["2026-09-30T19:38:11.100429+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:11.102080+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:11.800384+00:00", "trade", 5.4579, 500.0]
["2026-09-30T19:38:12.025181+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:38:12.234902+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:12.517324+00:00", "trade", 5.455, 476.0]
["2026-09-30T19:38:12.955486+00:00", "trade", 5.4687, 400.0]
["2026-09-30T19:38:13.477999+00:00", "trade", 5.4542, 25.0]
["2026-09-30T19:38:13.790355+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:14.471696+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:15.930165+00:00", "trade", 5.4611, 100.0]
["2026-09-30T19:38:16.032664+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:16.278107+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:16.298682+00:00", "trade", 5.4501, 742.0]
["2026-09-30T19:38:16.299981+00:00", "trade", 5.4523, 50.0]
["2026-09-30T19:38:16.511440+00:00", "trade", 5.455, 96.0]
["2026-09-30T19:38:16.515759+00:00", "trade", 5.4501, 311.0]
["2026-09-30T19:38:16.525028+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:17.638155+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:17.638889+00:00", "trade", 5.455, 72.0]
["2026-09-30T19:38:17.700772+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:17.700817+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:17.766227+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:17.780146+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:17.781990+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:18.078339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:18.078384+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:18.109859+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:18.174636+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:38:18.259429+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:38:19.836975+00:00", "trade", 5.4542, 25.0]
["2026-09-30T19:38:19.960048+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:20.090351+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:20.293066+00:00", "trade", 5.4734, 100.0]
["2026-09-30T19:38:21.064456+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:38:21.128661+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:21.227254+00:00", "trade", 5.455, 1100.0]
["2026-09-30T19:38:21.227254+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:38:21.227257+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:38:21.228466+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:21.854079+00:00", "trade", 5.4542, 1.0]
["2026-09-30T19:38:22.192743+00:00", "trade", 5.4501, 15.0]
["2026-09-30T19:38:22.216437+00:00", "trade", 5.4564, 100.0]
["2026-09-30T19:38:22.494946+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:38:22.543238+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:22.589064+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:22.785732+00:00", "trade", 5.4652, 804.0]
["2026-09-30T19:38:23.053482+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:38:23.298793+00:00", "trade", 5.4501, 25.0]
["2026-09-30T19:38:23.743664+00:00", "trade", 5.4501, 761.0]
["2026-09-30T19:38:23.744912+00:00", "trade", 5.4537, 56.0]
["2026-09-30T19:38:24.220922+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:38:24.597381+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:38:24.598352+00:00", "trade", 5.455, 623.0]
["2026-09-30T19:38:24.599158+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:38:24.599372+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:38:24.660763+00:00", "trade", 5.4542, 13.0]
["2026-09-30T19:38:24.686086+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:24.742671+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:38:24.898875+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:24.984344+00:00", "trade", 5.4542, 25.0]
["2026-09-30T19:38:25.493180+00:00", "trade", 5.4501, 658.0]
["2026-09-30T19:38:25.499477+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:38:26.427564+00:00", "trade", 5.4501, 25.0]
["2026-09-30T19:38:26.473242+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:38:26.494464+00:00", "trade", 5.4611, 13.0]
["2026-09-30T19:38:26.510423+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:27.082710+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:38:27.084601+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:38:27.240890+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.240900+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.241541+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.241742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.241857+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.357687+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.729634+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:27.787311+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:27.809045+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:27.851381+00:00", "trade", 5.455, 190.0]
["2026-09-30T19:38:28.077197+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:28.353840+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:28.400295+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:28.863381+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:28.968031+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:38:29.194327+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.507802+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.522579+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:29.523194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.523194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.557285+00:00", "trade", 5.4501, 13.0]
["2026-09-30T19:38:29.627196+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.738515+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:29.971950+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:30.007620+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:38:30.013359+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:30.013770+00:00", "trade", 5.455, 154.0]
["2026-09-30T19:38:30.018936+00:00", "trade", 5.455, 370.0]
["2026-09-30T19:38:30.020187+00:00", "trade", 5.4531, 50.0]
["2026-09-30T19:38:30.023128+00:00", "trade", 5.455, 24.0]
["2026-09-30T19:38:30.028387+00:00", "trade", 5.455, 18.0]
["2026-09-30T19:38:30.297046+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:38:30.418537+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:30.721397+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:31.019170+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:31.021167+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:31.064178+00:00", "trade", 5.4542, 21.0]
["2026-09-30T19:38:31.170579+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:31.397953+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:31.473992+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:31.710188+00:00", "trade", 5.4693, 18.0]
["2026-09-30T19:38:33.001168+00:00", "trade", 5.4542, 4.0]
["2026-09-30T19:38:33.001529+00:00", "trade", 5.4542, 1.0]
["2026-09-30T19:38:33.042718+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:34.061428+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:38:34.281137+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:34.339147+00:00", "trade", 5.4501, 13.0]
["2026-09-30T19:38:34.831847+00:00", "trade", 5.4611, 900.0]
["2026-09-30T19:38:34.912739+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:38:35.004845+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:38:35.105774+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:35.267983+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:36.255698+00:00", "trade", 5.455, 1250.0]
["2026-09-30T19:38:36.453388+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:36.455349+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:36.458456+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:36.548588+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:36.718282+00:00", "trade", 5.45, 305.0]
["2026-09-30T19:38:37.428666+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:37.543190+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:37.550242+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:37.563705+00:00", "trade", 5.4532, 48.0]
["2026-09-30T19:38:37.563768+00:00", "trade", 5.4532, 48.0]
["2026-09-30T19:38:38.336989+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:38.385889+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:38.659692+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:38:38.774274+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:39.113871+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:38:39.118682+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:38:39.122802+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:38:39.213573+00:00", "trade", 5.4575, 48.0]
["2026-09-30T19:38:40.166234+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:40.213455+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:40.918935+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:40.922267+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:38:40.943398+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:38:41.635099+00:00", "trade", 5.4552, 10.0]
["2026-09-30T19:38:41.718247+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:41.945487+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:42.372938+00:00", "trade", 5.4536, 100.0]
["2026-09-30T19:38:42.523058+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:42.648501+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:38:42.902533+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:38:43.454603+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:43.829814+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:38:43.868612+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:43.868662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:43.949349+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:44.913199+00:00", "trade", 5.461, 100.0]
["2026-09-30T19:38:45.091519+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:45.092184+00:00", "trade", 5.455, 97.0]
["2026-09-30T19:38:45.092334+00:00", "trade", 5.455, 577.0]
["2026-09-30T19:38:45.093582+00:00", "trade", 5.4543, 56.0]
["2026-09-30T19:38:45.379342+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:45.499240+00:00", "trade", 5.455, 40.0]
["2026-09-30T19:38:45.631832+00:00", "trade", 5.4542, 25.0]
["2026-09-30T19:38:46.000742+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:46.004231+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:46.153250+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:46.162265+00:00", "trade", 5.455, 191.0]
["2026-09-30T19:38:46.835821+00:00", "trade", 5.4501, 10.0]
["2026-09-30T19:38:46.933225+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:46.994591+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:47.009732+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:47.991549+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:38:48.181372+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:48.720658+00:00", "trade", 5.4664, 370.0]
["2026-09-30T19:38:48.720809+00:00", "trade", 5.4537, 242.0]
["2026-09-30T19:38:48.724327+00:00", "trade", 5.4679, 71.0]
["2026-09-30T19:38:48.727722+00:00", "trade", 5.4732, 98.0]
["2026-09-30T19:38:48.728233+00:00", "trade", 5.4563, 31.0]
["2026-09-30T19:38:48.736458+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:38:48.795175+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:49.638530+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:49.888580+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:49.890098+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:50.444508+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:38:50.937746+00:00", "trade", 5.4501, 12.0]
["2026-09-30T19:38:50.995541+00:00", "trade", 5.455, 90.0]
["2026-09-30T19:38:50.995541+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:38:51.553084+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:51.554999+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:38:51.688709+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:52.264031+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:38:52.305355+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:52.425162+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:38:53.857316+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:38:53.857316+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:38:53.857387+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:53.857436+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:53.857447+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:53.858018+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:53.860013+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:53.906748+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:54.025391+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:54.061871+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:38:54.146898+00:00", "trade", 5.455, 305.0]
["2026-09-30T19:38:54.590429+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:54.872203+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:54.911973+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.054284+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:38:55.146230+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:55.270650+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.366202+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.407435+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.407485+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.418477+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:55.819804+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:56.645362+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:57.395260+00:00", "trade", 5.4731, 100.0]
["2026-09-30T19:38:57.543007+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:57.607729+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:57.719726+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:57.818074+00:00", "trade", 5.4605, 5.0]
["2026-09-30T19:38:57.830364+00:00", "trade", 5.4729, 5.0]
["2026-09-30T19:38:57.841557+00:00", "trade", 5.4731, 1300.0]
["2026-09-30T19:38:57.843067+00:00", "trade", 5.4731, 200.0]
["2026-09-30T19:38:57.958628+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:58.093604+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:58.289194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:38:58.873180+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:38:59.163941+00:00", "trade", 5.4604, 91.0]
["2026-09-30T19:38:59.175287+00:00", "trade", 5.455, 3800.0]
["2026-09-30T19:38:59.176535+00:00", "trade", 5.4546, 83.0]
["2026-09-30T19:38:59.194283+00:00", "trade", 5.455, 25.0]
["2026-09-30T19:38:59.194328+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:38:59.198291+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:38:59.241453+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:00.013381+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:00.267278+00:00", "trade", 5.455, 1200.0]
["2026-09-30T19:39:00.354666+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:00.583185+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:39:00.657793+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:00.657843+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:00.745136+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:00.816834+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:39:01.076751+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:39:01.078720+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:39:01.110587+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:01.286482+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:01.286532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:01.316273+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:01.391356+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:01.649083+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:39:02.290658+00:00", "trade", 5.461, 700.0]
["2026-09-30T19:39:02.358515+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:02.404869+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:02.422650+00:00", "trade", 5.4727, 100.0]
["2026-09-30T19:39:03.147129+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:03.213948+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:39:03.219728+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:03.221610+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:03.593308+00:00", "trade", 5.4677, 100.0]
["2026-09-30T19:39:04.294461+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:39:05.094693+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:06.495304+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:06.768729+00:00", "trade", 5.4563, 8.0]
["2026-09-30T19:39:06.769090+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:39:06.829552+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:07.064981+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:07.565719+00:00", "trade", 5.4546, 36.0]
["2026-09-30T19:39:07.565782+00:00", "trade", 5.4546, 36.0]
["2026-09-30T19:39:07.574356+00:00", "trade", 5.4721, 100.0]
["2026-09-30T19:39:07.713532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:08.170853+00:00", "trade", 5.461, 100.0]
["2026-09-30T19:39:08.863468+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:09.017073+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:09.232514+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:09.312241+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:10.089055+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:39:10.303176+00:00", "trade", 5.4577, 1.0]
["2026-09-30T19:39:11.082866+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:11.272085+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:11.487733+00:00", "trade", 5.4572, 783.0]
["2026-09-30T19:39:13.196234+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197049+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197056+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197056+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197308+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197573+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197579+00:00", "trade", 5.455, 30.0]
["2026-09-30T19:39:13.197579+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.197840+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.297241+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.515584+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:13.516237+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:39:13.517434+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:13.573947+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:13.576205+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:15.236902+00:00", "trade", 5.461, 100.0]
["2026-09-30T19:39:15.327670+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:15.706453+00:00", "trade", 5.4542, 10.0]
["2026-09-30T19:39:15.756137+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:16.858533+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:17.024819+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:17.880705+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:17.884611+00:00", "trade", 5.4542, 13.0]
["2026-09-30T19:39:18.521819+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:39:18.628789+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:18.726735+00:00", "trade", 5.4546, 23.0]
["2026-09-30T19:39:19.177660+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:20.420318+00:00", "trade", 5.46, 1770.0]
["2026-09-30T19:39:20.421563+00:00", "trade", 5.4571, 50.0]
["2026-09-30T19:39:20.496486+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:20.820196+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:21.842410+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:39:21.844000+00:00", "trade", 5.455, 96.0]
["2026-09-30T19:39:22.828694+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:23.134415+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:23.482345+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:39:23.562359+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:39:23.642566+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:23.644878+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:39:24.642668+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:39:24.773752+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:25.531415+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:25.638626+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:25.674212+00:00", "trade", 5.4501, 10.0]
["2026-09-30T19:39:26.851387+00:00", "trade", 5.461, 100.0]
["2026-09-30T19:39:27.036624+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037331+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037346+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037349+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037364+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037598+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.037875+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.038140+00:00", "trade", 5.455, 52.0]
["2026-09-30T19:39:27.094695+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:27.165081+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:28.544897+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:28.662495+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:39:28.662504+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:39:28.683894+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:28.883665+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:28.884137+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:28.886654+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:29.767080+00:00", "trade", 5.4542, 12.0]
["2026-09-30T19:39:29.768403+00:00", "trade", 5.455, 27.0]
["2026-09-30T19:39:29.768436+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:39:29.782666+00:00", "trade", 5.455, 52.0]
["2026-09-30T19:39:29.786269+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:29.909871+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:30.013399+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:30.574021+00:00", "trade", 5.4601, 55.0]
["2026-09-30T19:39:30.866854+00:00", "trade", 5.4684, 200.0]
["2026-09-30T19:39:31.406213+00:00", "trade", 5.4683, 200.0]
["2026-09-30T19:39:31.411129+00:00", "trade", 5.461, 100.0]
["2026-09-30T19:39:31.526790+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:31.923881+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:33.030676+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:33.129061+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:33.590252+00:00", "trade", 5.4523, 1.0]
["2026-09-30T19:39:33.627541+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:39:33.634181+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:33.634247+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:33.635426+00:00", "trade", 5.4546, 50.0]
["2026-09-30T19:39:34.525562+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:39:34.525625+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.525685+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.525752+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.525818+00:00", "trade", 5.455, 1025.0]
["2026-09-30T19:39:34.526338+00:00", "trade", 5.455, 1575.0]
["2026-09-30T19:39:34.526771+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.527875+00:00", "trade", 5.455, 72.0]
["2026-09-30T19:39:34.661581+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.904571+00:00", "trade", 5.455, 1329.0]
["2026-09-30T19:39:34.905819+00:00", "trade", 5.455, 59.0]
["2026-09-30T19:39:34.921411+00:00", "trade", 5.455, 3200.0]
["2026-09-30T19:39:34.922436+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:34.923684+00:00", "trade", 5.4554, 50.0]
["2026-09-30T19:39:35.066725+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:39:35.889177+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:35.889742+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:39:35.891928+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:39:35.891976+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:39:35.893221+00:00", "trade", 5.4544, 52.0]
["2026-09-30T19:39:36.643953+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:36.784392+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:38.032857+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:38.847027+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:38.874314+00:00", "trade", 5.4679, 100.0]
["2026-09-30T19:39:38.895809+00:00", "trade", 5.4501, 16.0]
["2026-09-30T19:39:38.929017+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:38.929072+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:39.544496+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:39.879417+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:40.298330+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:40.993402+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:41.568712+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:39:41.645819+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:41.910119+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:41.972075+00:00", "trade", 5.455, 12.0]
["2026-09-30T19:39:42.858104+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:42.959862+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.960844+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.960955+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.961005+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.962037+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.976832+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.979635+00:00", "trade", 5.46, 1178.0]
["2026-09-30T19:39:42.979698+00:00", "trade", 5.46, 1622.0]
["2026-09-30T19:39:42.979701+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:39:42.979759+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980100+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980190+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980206+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:39:42.980209+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:42.980216+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980221+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:42.980227+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:42.980492+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:42.980636+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980797+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.980955+00:00", "trade", 5.4591, 51.0]
["2026-09-30T19:39:42.981809+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.984452+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:42.994544+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.994549+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.994568+00:00", "trade", 5.455, 128.0]
["2026-09-30T19:39:42.994794+00:00", "trade", 5.455, 72.0]
["2026-09-30T19:39:42.994794+00:00", "trade", 5.455, 28.0]
["2026-09-30T19:39:42.994887+00:00", "trade", 5.455, 72.0]
["2026-09-30T19:39:42.995201+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.996234+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:42.996237+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:39:42.996568+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:42.998143+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:42.998823+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:42.998823+00:00", "trade", 5.455, 28.0]
["2026-09-30T19:39:43.003405+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.003923+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:39:43.019819+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:43.234525+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.335952+00:00", "trade", 5.455, 4534.0]
["2026-09-30T19:39:43.337212+00:00", "trade", 5.4554, 73.0]
["2026-09-30T19:39:43.337987+00:00", "trade", 5.455, 1300.0]
["2026-09-30T19:39:43.338041+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:39:43.338096+00:00", "trade", 5.455, 66.0]
["2026-09-30T19:39:43.351914+00:00", "trade", 5.4646, 600.0]
["2026-09-30T19:39:43.445476+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.446057+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.514645+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.762675+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:43.762675+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:43.904697+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:43.944370+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:39:43.945145+00:00", "trade", 5.455, 7.0]
["2026-09-30T19:39:43.945178+00:00", "trade", 5.455, 205.0]
["2026-09-30T19:39:43.946255+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:39:44.014734+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:44.015170+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:44.113019+00:00", "trade", 5.45, 73.0]
["2026-09-30T19:39:44.759878+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:44.761658+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:44.764151+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:45.819184+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:45.821482+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:46.450306+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450309+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450327+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450345+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450568+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450865+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.450872+00:00", "trade", 5.455, 43.0]
["2026-09-30T19:39:46.450872+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.451124+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:46.451572+00:00", "trade", 5.4541, 50.0]
["2026-09-30T19:39:47.512030+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:47.748070+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:47.750518+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:47.936008+00:00", "trade", 5.4501, 24.0]
["2026-09-30T19:39:48.221711+00:00", "trade", 5.45, 84.0]
["2026-09-30T19:39:48.424203+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:48.424504+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:39:48.552491+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:39:48.857127+00:00", "trade", 5.4553, 100.0]
["2026-09-30T19:39:49.658880+00:00", "trade", 5.4609, 100.0]
["2026-09-30T19:39:49.781380+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:49.782628+00:00", "trade", 5.4557, 50.0]
["2026-09-30T19:39:50.017079+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:50.129481+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:50.174713+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:50.200084+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:50.318552+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:39:50.339921+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:51.407533+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:51.408015+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:52.019800+00:00", "trade", 5.46, 98.0]
["2026-09-30T19:39:52.342302+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:52.444007+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:52.453278+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:52.455852+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:52.462972+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:52.481020+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:52.497699+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:52.947749+00:00", "trade", 5.455, 9900.0]
["2026-09-30T19:39:52.948997+00:00", "trade", 5.4551, 152.0]
["2026-09-30T19:39:53.314557+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:39:53.318127+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:39:53.493407+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:53.501668+00:00", "trade", 5.4501, 18.0]
["2026-09-30T19:39:53.544782+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:53.544794+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:39:53.544830+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:39:53.544848+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:39:53.544866+00:00", "trade", 5.46, 54.0]
["2026-09-30T19:39:53.544908+00:00", "trade", 5.455, 54.0]
["2026-09-30T19:39:53.544989+00:00", "trade", 5.455, 9811.0]
["2026-09-30T19:39:53.546237+00:00", "trade", 5.455, 68.0]
["2026-09-30T19:39:53.546321+00:00", "trade", 5.4548, 134.0]
["2026-09-30T19:39:53.709945+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:53.742450+00:00", "trade", 5.4552, 1.0]
["2026-09-30T19:39:53.836039+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:39:54.311965+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:39:54.314416+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:39:54.858237+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:39:55.390114+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:55.543301+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:39:55.650274+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:39:55.692353+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:39:55.857810+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:55.862092+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.864022+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:39:55.894277+00:00", "trade", 5.4501, 10.0]
["2026-09-30T19:39:55.906098+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.919867+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:55.920999+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:39:55.921175+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:55.921466+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:55.921486+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:39:55.921507+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:55.921609+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:55.924123+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.924208+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:39:55.924283+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.924388+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.924457+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.924535+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.924613+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:55.953091+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:55.994114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.059810+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.096818+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.096828+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.096911+00:00", "trade", 5.46, 1421.0]
["2026-09-30T19:39:56.096917+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:56.104852+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.148140+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.162900+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.162955+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.224922+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.224997+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:39:56.227024+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:56.275066+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.283827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.284850+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.394134+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.741264+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.892153+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.892163+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.892271+00:00", "trade", 5.46, 1088.0]
["2026-09-30T19:39:56.892280+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:39:56.892280+00:00", "trade", 5.46, 1812.0]
["2026-09-30T19:39:56.892313+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.893065+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.893110+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.899646+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.901019+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:39:56.901106+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.901199+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:56.903446+00:00", "trade", 5.46, 1300.0]
["2026-09-30T19:39:56.905930+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:56.907971+00:00", "trade", 5.46, 14900.0]
["2026-09-30T19:39:56.908411+00:00", "trade", 5.455, 295.0]
["2026-09-30T19:39:56.908411+00:00", "trade", 5.46, 1400.0]
["2026-09-30T19:39:56.908414+00:00", "trade", 5.46, 376.0]
["2026-09-30T19:39:56.908504+00:00", "trade", 5.46, 6200.0]
["2026-09-30T19:39:56.908510+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:39:56.908510+00:00", "trade", 5.46, 284.0]
["2026-09-30T19:39:56.908514+00:00", "trade", 5.46, 4600.0]
["2026-09-30T19:39:56.908514+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908519+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908519+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:56.908519+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908519+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:39:56.908523+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908523+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908528+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:39:56.908528+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:39:56.908531+00:00", "trade", 5.46, 2500.0]
["2026-09-30T19:39:56.908531+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908531+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:39:56.908534+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:39:56.908534+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:39:56.908534+00:00", "trade", 5.46, 2800.0]
["2026-09-30T19:39:56.908660+00:00", "trade", 5.46, 1288.0]
["2026-09-30T19:39:56.908660+00:00", "trade", 5.46, 9700.0]
["2026-09-30T19:39:56.908663+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:39:56.908679+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908684+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908684+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:39:56.908687+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:56.908687+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908691+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908691+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:56.908693+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:56.908696+00:00", "trade", 5.46, 984.0]
["2026-09-30T19:39:56.908696+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908700+00:00", "trade", 5.46, 316.0]
["2026-09-30T19:39:56.908700+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:39:56.908702+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908702+00:00", "trade", 5.46, 1276.0]
["2026-09-30T19:39:56.908714+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:39:56.908717+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:56.908736+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908738+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908742+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908753+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908753+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:56.908756+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908778+00:00", "trade", 5.46, 238.0]
["2026-09-30T19:39:56.908778+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908778+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908780+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908780+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908783+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908783+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908793+00:00", "trade", 5.46, 1400.0]
["2026-09-30T19:39:56.908796+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908796+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:39:56.908808+00:00", "trade", 5.46, 741.0]
["2026-09-30T19:39:56.908810+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908868+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908893+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908937+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:39:56.908943+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:39:56.908946+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908948+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.908949+00:00", "trade", 5.46, 1950.0]
["2026-09-30T19:39:56.908952+00:00", "trade", 5.46, 1544.0]
["2026-09-30T19:39:56.908952+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908955+00:00", "trade", 5.46, 81.0]
["2026-09-30T19:39:56.908961+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.908961+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908970+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.908973+00:00", "trade", 5.46, 1663.0]
["2026-09-30T19:39:56.908973+00:00", "trade", 5.46, 63.0]
["2026-09-30T19:39:56.908976+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:56.908985+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:39:56.908988+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.909023+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.909084+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.909093+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:39:56.909096+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:39:56.909096+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.909102+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:39:56.909102+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.909105+00:00", "trade", 5.46, 59.0]
["2026-09-30T19:39:56.909108+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:56.909108+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:56.909133+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909138+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909143+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909159+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909163+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909264+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909279+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909309+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909310+00:00", "trade", 5.46, 920.0]
["2026-09-30T19:39:56.909324+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909349+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909349+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909350+00:00", "trade", 5.46, 1300.0]
["2026-09-30T19:39:56.909459+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909559+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909565+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.909571+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.909580+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:39:56.909619+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:39:56.909620+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909640+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909675+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909675+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909680+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909685+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909700+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909700+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909705+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909908+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:39:56.909925+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909971+00:00", "trade", 5.46, 46.0]
["2026-09-30T19:39:56.909986+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.909995+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910013+00:00", "trade", 5.46, 64.0]
["2026-09-30T19:39:56.910031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910261+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910341+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910522+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910557+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.910582+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.911030+00:00", "trade", 5.465, 55.0]
["2026-09-30T19:39:56.911083+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.911412+00:00", "trade", 5.465, 78.0]
["2026-09-30T19:39:56.915925+00:00", "trade", 5.45, 376.0]
["2026-09-30T19:39:56.915979+00:00", "trade", 5.45, 284.0]
["2026-09-30T19:39:56.916019+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:56.916052+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:39:56.924044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.924089+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.925581+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:39:56.940358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.945605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.945605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:56.961297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.010470+00:00", "trade", 5.465, 53.0]
["2026-09-30T19:39:57.011632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.012124+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:39:57.022253+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.023184+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.023449+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:39:57.040208+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:39:57.060302+00:00", "trade", 5.456, 50.0]
["2026-09-30T19:39:57.060984+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:39:57.061085+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.061110+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.061636+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.105706+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.212138+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:39:57.222829+00:00", "trade", 5.4649, 100.0]
["2026-09-30T19:39:57.226974+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.227169+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.281799+00:00", "trade", 5.4618, 1230.0]
["2026-09-30T19:39:57.303075+00:00", "trade", 5.46, 3000.0]
["2026-09-30T19:39:57.303686+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:57.308463+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:39:57.527989+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:39:58.059667+00:00", "trade", 5.4597, 59.0]
["2026-09-30T19:39:58.073142+00:00", "trade", 5.4593, 83.0]
["2026-09-30T19:39:58.073202+00:00", "trade", 5.46, 220.0]
["2026-09-30T19:39:58.073905+00:00", "trade", 5.4599, 50.0]
["2026-09-30T19:39:58.075613+00:00", "trade", 5.4599, 50.0]
["2026-09-30T19:39:58.076708+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:39:58.076759+00:00", "trade", 5.46, 65.0]
["2026-09-30T19:39:58.077544+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:39:58.077806+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:39:58.077980+00:00", "trade", 5.4613, 58.0]
["2026-09-30T19:39:59.009687+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:39:59.011861+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:39:59.229170+00:00", "trade", 5.4584, 1.0]
["2026-09-30T19:39:59.309882+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:39:59.310399+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:40:00.013421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:00.048374+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:00.049426+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:40:00.494719+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:40:00.495976+00:00", "trade", 5.4637, 59.0]
["2026-09-30T19:40:00.496039+00:00", "trade", 5.4631, 61.0]
["2026-09-30T19:40:00.496096+00:00", "trade", 5.4649, 121.0]
["2026-09-30T19:40:02.636430+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:02.741686+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:40:03.110612+00:00", "trade", 5.4628, 100.0]
["2026-09-30T19:40:04.153902+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:05.699633+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:06.534774+00:00", "trade", 5.4646, 100.0]
["2026-09-30T19:40:07.184143+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:07.185581+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:08.113950+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:10.157469+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:10.172339+00:00", "trade", 5.4686, 1.0]
["2026-09-30T19:40:10.263369+00:00", "trade", 5.4614, 1.0]
["2026-09-30T19:40:10.743407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:11.566197+00:00", "trade", 5.459, 7.0]
["2026-09-30T19:40:11.567645+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:11.764553+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:11.764588+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:11.805551+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:11.840644+00:00", "trade", 5.4607, 1100.0]
["2026-09-30T19:40:12.186758+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:12.632155+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:12.847342+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.067106+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:13.279666+00:00", "trade", 5.4607, 1500.0]
["2026-09-30T19:40:13.288766+00:00", "trade", 5.4607, 2000.0]
["2026-09-30T19:40:13.865810+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:40:16.848646+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:17.266613+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:40:17.539383+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:17.867192+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:17.867751+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:40:17.868259+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:17.868695+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:17.944761+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.022272+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.055070+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.072361+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.077187+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.077633+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.080470+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.135401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.487898+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.556050+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:19.609018+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:19.640891+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:20.079369+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:20.079830+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:20.080241+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:20.085629+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:20.131328+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:21.068723+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:40:21.070094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:21.070575+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:21.742027+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:22.138723+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:22.779895+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:40:23.082351+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:23.082827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:23.364872+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:23.470970+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:23.472358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:23.472839+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:23.683625+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:25.546202+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:25.703320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.529961+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.827764+00:00", "trade", 5.465, 90.0]
["2026-09-30T19:40:27.828106+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:27.828370+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.828726+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:27.828811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.829012+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.829292+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.877788+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.884469+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:27.886513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:28.163653+00:00", "trade", 5.4641, 100.0]
["2026-09-30T19:40:28.319931+00:00", "trade", 5.4641, 10.0]
["2026-09-30T19:40:28.349855+00:00", "trade", 5.465, 437.0]
["2026-09-30T19:40:28.610653+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:28.615053+00:00", "trade", 5.4641, 200.0]
["2026-09-30T19:40:29.226057+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:29.936727+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:30.013449+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:30.028649+00:00", "trade", 5.465, 1200.0]
["2026-09-30T19:40:30.029571+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:30.030208+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:30.030689+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:30.059142+00:00", "trade", 5.4617, 141.0]
["2026-09-30T19:40:30.497710+00:00", "trade", 5.4638, 37.0]
["2026-09-30T19:40:30.497770+00:00", "trade", 5.4638, 6.0]
["2026-09-30T19:40:30.497830+00:00", "trade", 5.4638, 9.0]
["2026-09-30T19:40:31.318189+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:31.318946+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:31.520570+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:31.739205+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:31.799011+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:40:31.805079+00:00", "trade", 5.465, 59.0]
["2026-09-30T19:40:31.810438+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:40:31.817072+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:40:32.155715+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:32.687701+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:32.964881+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:32.975533+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:33.294275+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:33.980932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:33.980972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:34.731589+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:34.765588+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:35.054414+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:36.008787+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:40:36.010649+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:40:36.016158+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:40:36.022262+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:40:36.025979+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:40:36.036120+00:00", "trade", 5.465, 14.0]
["2026-09-30T19:40:36.673144+00:00", "trade", 5.465, 288.0]
["2026-09-30T19:40:37.519693+00:00", "trade", 5.4661, 36.0]
["2026-09-30T19:40:37.520056+00:00", "trade", 5.4661, 1.0]
["2026-09-30T19:40:37.531982+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:40:38.266287+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:38.266743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:38.810573+00:00", "trade", 5.4595, 1.0]
["2026-09-30T19:40:38.813042+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:38.970758+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:38.972114+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:39.203830+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:39.321349+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:41.150621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:41.150662+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:41.410110+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:41.411202+00:00", "trade", 5.465, 49.0]
["2026-09-30T19:40:41.411310+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:40:41.411436+00:00", "trade", 5.465, 248.0]
["2026-09-30T19:40:41.457527+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:41.468701+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:42.446797+00:00", "trade", 5.465, 1200.0]
["2026-09-30T19:40:42.446802+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.446827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.447428+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.447930+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.449644+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452258+00:00", "trade", 5.46, 468.0]
["2026-09-30T19:40:42.452270+00:00", "trade", 5.46, 125.0]
["2026-09-30T19:40:42.452280+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452806+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452846+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452871+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452886+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452886+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.452986+00:00", "trade", 5.46, 390.0]
["2026-09-30T19:40:42.453167+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.453327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.453593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.453593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.453598+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.453804+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.454044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.454084+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.454525+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.456760+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:40:42.457327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.458010+00:00", "trade", 5.464, 81.0]
["2026-09-30T19:40:42.459439+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:40:42.494781+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:42.816318+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:40:42.887022+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:43.238022+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:43.277407+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:43.344054+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:43.439862+00:00", "trade", 5.4607, 800.0]
["2026-09-30T19:40:43.452023+00:00", "trade", 5.4607, 100.0]
["2026-09-30T19:40:43.893547+00:00", "trade", 5.463, 500.0]
["2026-09-30T19:40:44.093621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:44.094182+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:44.255999+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:40:44.309015+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:40:44.374940+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:40:44.425975+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:40:44.510626+00:00", "trade", 5.4607, 92.0]
["2026-09-30T19:40:46.293093+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:46.424656+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:46.899512+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:47.018565+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:40:47.038179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:47.107198+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:47.109958+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:47.200188+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:47.200197+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:40:47.200224+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:47.200251+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:40:47.200260+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:40:47.200278+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:40:47.389939+00:00", "trade", 5.4629, 2.0]
["2026-09-30T19:40:47.679744+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:48.547113+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:48.726745+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:48.832870+00:00", "trade", 5.4634, 29.0]
["2026-09-30T19:40:48.897653+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:40:49.248948+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:40:50.317700+00:00", "trade", 5.4686, 1.0]
["2026-09-30T19:40:50.438136+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:40:50.438166+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:40:50.467822+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:51.357252+00:00", "trade", 5.46, 88.0]
["2026-09-30T19:40:51.358180+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:51.388548+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:51.730304+00:00", "trade", 5.4629, 100.0]
["2026-09-30T19:40:52.130663+00:00", "trade", 5.4596, 1.0]
["2026-09-30T19:40:52.237889+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:52.530767+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:52.882999+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.095353+00:00", "trade", 5.4658, 1.0]
["2026-09-30T19:40:54.097079+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:40:54.223908+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:54.737721+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:40:54.738920+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.739281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.740278+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.741556+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.741997+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:54.746138+00:00", "trade", 5.4601, 50.0]
["2026-09-30T19:40:55.403900+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:40:55.406086+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:55.406577+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:55.407454+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:55.891608+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:56.190505+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.302066+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:56.302621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.302621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.302707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.302707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.411439+00:00", "trade", 5.4596, 100.0]
["2026-09-30T19:40:56.412823+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:56.437577+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.720579+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:58.721134+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.721174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.721174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.721174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.721538+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:58.722412+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.722853+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.723334+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:58.856366+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:00.013471+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:00.499709+00:00", "trade", 5.4632, 19.0]
["2026-09-30T19:41:00.499766+00:00", "trade", 5.4632, 29.0]
["2026-09-30T19:41:00.689929+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:00.895029+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:41:01.742827+00:00", "trade", 5.4625, 20.0]
["2026-09-30T19:41:01.871470+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:01.872718+00:00", "trade", 5.462, 51.0]
["2026-09-30T19:41:02.431395+00:00", "trade", 5.4606, 100.0]
["2026-09-30T19:41:03.291824+00:00", "trade", 5.4606, 100.0]
["2026-09-30T19:41:03.501386+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:41:03.508768+00:00", "trade", 5.465, 43.0]
["2026-09-30T19:41:03.517612+00:00", "trade", 5.465, 75.0]
["2026-09-30T19:41:03.606800+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:03.875637+00:00", "trade", 5.4585, 25.0]
["2026-09-30T19:41:04.060198+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:41:04.870373+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:04.870689+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:04.872694+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.172974+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:05.380031+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:41:05.380656+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.380696+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.380736+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.381338+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.381899+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.382594+00:00", "trade", 5.4621, 48.0]
["2026-09-30T19:41:05.383257+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.413950+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.414401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.414787+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:05.541587+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:05.615909+00:00", "trade", 5.4628, 200.0]
["2026-09-30T19:41:06.010483+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:41:06.313949+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:41:06.464634+00:00", "trade", 5.4628, 1.0]
["2026-09-30T19:41:06.480174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:06.480615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:06.848735+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:06.850013+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:06.917811+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:41:07.233103+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:07.400858+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:41:07.407047+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:41:07.443403+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:41:09.111257+00:00", "trade", 5.4634, 1.0]
["2026-09-30T19:41:09.119824+00:00", "trade", 5.4634, 1.0]
["2026-09-30T19:41:09.129754+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:09.410011+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:41:10.500960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.501401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.554606+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:41:10.554657+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.554672+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.555529+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.555660+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.555660+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.556021+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.567142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.567899+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:10.582212+00:00", "trade", 5.4601, 40.0]
["2026-09-30T19:41:11.277455+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.555626+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.600438+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.600884+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:12.041586+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:12.833702+00:00", "trade", 5.4625, 36.0]
["2026-09-30T19:41:12.835443+00:00", "trade", 5.465, 116.0]
["2026-09-30T19:41:13.095534+00:00", "trade", 5.46, 943.0]
["2026-09-30T19:41:13.095586+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.096483+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.098099+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:41:13.712607+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:14.095603+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:14.454012+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:41:14.463578+00:00", "trade", 5.4624, 100.0]
["2026-09-30T19:41:15.085330+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:15.135870+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:16.436041+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:41:16.437889+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:16.438451+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:16.438811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:16.439814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:16.509490+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:16.564762+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:16.631166+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:16.684188+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:17.995887+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:41:18.293104+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:19.867679+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:20.479186+00:00", "trade", 5.4587, 400.0]
["2026-09-30T19:41:22.058557+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:22.059875+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:22.363025+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:41:22.500343+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:22.762189+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:22.876942+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:22.895434+00:00", "trade", 5.46, 82.0]
["2026-09-30T19:41:23.147388+00:00", "trade", 5.4677, 6.0]
["2026-09-30T19:41:23.150076+00:00", "trade", 5.4606, 100.0]
["2026-09-30T19:41:23.150290+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:23.150753+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:23.531803+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:23.532876+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:23.533317+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:23.542163+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:23.542163+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:23.605839+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:23.632726+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:41:23.658699+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:23.926921+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:23.967416+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:41:23.981645+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:24.096155+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:24.097406+00:00", "trade", 5.4612, 50.0]
["2026-09-30T19:41:24.156926+00:00", "trade", 5.4601, 99.0]
["2026-09-30T19:41:24.288471+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:24.289565+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:24.290001+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:24.296912+00:00", "trade", 5.4601, 10.0]
["2026-09-30T19:41:24.417159+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:24.469675+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:24.902461+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:41:25.321092+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:25.373936+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:25.706253+00:00", "trade", 5.4622, 600.0]
["2026-09-30T19:41:25.795159+00:00", "trade", 5.4621, 25.0]
["2026-09-30T19:41:26.378338+00:00", "trade", 5.4635, 300.0]
["2026-09-30T19:41:26.522020+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:26.523088+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:26.523529+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:26.531234+00:00", "trade", 5.4601, 42.0]
["2026-09-30T19:41:27.007614+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:27.059210+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:27.256976+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:27.277743+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:27.344378+00:00", "trade", 5.4601, 99.0]
["2026-09-30T19:41:27.743664+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:28.915694+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:28.916746+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:28.917628+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:28.973605+00:00", "trade", 5.4621, 18.0]
["2026-09-30T19:41:28.985965+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:29.037209+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:29.254013+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:41:29.544449+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:41:29.688696+00:00", "trade", 5.46, 96.0]
["2026-09-30T19:41:29.712509+00:00", "trade", 5.46, 61.0]
["2026-09-30T19:41:29.713029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:29.713991+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:29.863534+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:29.864574+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:29.865681+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:30.013493+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:30.236351+00:00", "trade", 5.4599, 200.0]
["2026-09-30T19:41:30.470545+00:00", "trade", 5.4595, 30.0]
["2026-09-30T19:41:30.479726+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:30.501714+00:00", "trade", 5.4616, 15.0]
["2026-09-30T19:41:30.501777+00:00", "trade", 5.4616, 23.0]
["2026-09-30T19:41:30.665134+00:00", "trade", 5.4599, 100.0]
["2026-09-30T19:41:30.822270+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:41:32.224165+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:32.225224+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.225981+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.243742+00:00", "trade", 5.462, 12.0]
["2026-09-30T19:41:32.263917+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:32.271489+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.319363+00:00", "trade", 5.4621, 99.0]
["2026-09-30T19:41:32.325257+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.325269+00:00", "trade", 5.46, 639.0]
["2026-09-30T19:41:32.325272+00:00", "trade", 5.46, 1561.0]
["2026-09-30T19:41:32.325733+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.325973+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.326440+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.326523+00:00", "trade", 5.4606, 57.0]
["2026-09-30T19:41:32.326815+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.327297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.384801+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:32.440491+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:32.570216+00:00", "trade", 5.4608, 100.0]
["2026-09-30T19:41:32.646080+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:33.140599+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:41:33.305361+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:33.359601+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:33.429715+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:33.706860+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:41:33.940383+00:00", "trade", 5.4601, 58.0]
["2026-09-30T19:41:35.364439+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:41:35.476542+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:37.871446+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:37.872480+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:37.872537+00:00", "trade", 5.465, 47.0]
["2026-09-30T19:41:37.872976+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:37.872981+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:37.920107+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:37.971641+00:00", "trade", 5.465, 21.0]
["2026-09-30T19:41:37.987203+00:00", "trade", 5.4602, 99.0]
["2026-09-30T19:41:38.780614+00:00", "trade", 5.4612, 100.0]
["2026-09-30T19:41:38.893915+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:38.913669+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:38.914707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:38.944765+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:39.066518+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:39.207494+00:00", "trade", 5.463, 100.0]
["2026-09-30T19:41:40.866831+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:40.867874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:40.869904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:40.910486+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:40.933981+00:00", "trade", 5.4601, 12.0]
["2026-09-30T19:41:40.967766+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:42.525082+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:42.649958+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:42.701290+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:42.763364+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:42.770533+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:42.820509+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:44.825961+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:44.885814+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:44.886861+00:00", "trade", 5.465, 82.0]
["2026-09-30T19:41:44.947485+00:00", "trade", 5.4621, 99.0]
["2026-09-30T19:41:45.019425+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:45.020383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.130208+00:00", "trade", 5.4601, 15.0]
["2026-09-30T19:41:45.273424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.273865+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.373549+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:41:45.443841+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:41:45.444415+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:45.445037+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.445378+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.445508+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.445508+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.446400+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.839479+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:45.892210+00:00", "trade", 5.4619, 99.0]
["2026-09-30T19:41:45.963106+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:45.990038+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:45.993220+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.994458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.994889+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.995335+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.012980+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:46.705186+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.705889+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.713828+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.714449+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.722119+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.722734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.722774+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.723215+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.730560+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.731139+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.731811+00:00", "trade", 5.461, 51.0]
["2026-09-30T19:41:46.738791+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.739418+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.739458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.739859+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.747211+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.755874+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.756504+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.756544+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.764294+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.772666+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.773269+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.773334+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.780843+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.789190+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.789833+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.789873+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.797574+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.805805+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.806443+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.806483+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.813753+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.822119+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.830581+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.831171+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.831246+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.838947+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.847310+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.855651+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.856176+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.856296+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.856537+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.856737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.863912+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.864460+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.873303+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.881311+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.881947+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.882188+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.882388+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.889250+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.889826+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.897288+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.905158+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.911804+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:46.912932+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.913557+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.913597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.914033+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.920876+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.921401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.929600+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.937539+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.938206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.938486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.938642+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.945463+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.946004+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.953648+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.965106+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.965771+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.966172+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.973604+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.974171+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.974171+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.974256+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.974697+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.975607+00:00", "trade", 5.4601, 99.0]
["2026-09-30T19:41:46.981416+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.981935+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.981960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:46.989560+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:46.997751+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.005660+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.013623+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.023886+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.024431+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.024711+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.024912+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.025152+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.032968+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.033512+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.042422+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.043000+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.050551+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.057699+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:47.058508+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.059756+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:47.066585+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.074575+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.083347+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.092016+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.092693+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.093094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.099787+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.100376+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.100376+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.107978+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.110615+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:47.115860+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.123781+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.131870+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.132427+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.132868+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.133349+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.139815+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.140391+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.148015+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.156517+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:41:47.156748+00:00", "trade", 5.46, 96.0]
["2026-09-30T19:41:47.157316+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.157798+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.157798+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.158234+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.164335+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.164679+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.171898+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.172477+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.172883+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.173360+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.179759+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.180081+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.180216+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:47.181564+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.182005+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.187725+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.188044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.188049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.188285+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.188726+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.189207+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.195802+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.196129+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.205061+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.205651+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.206052+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.206493+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.216136+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.229178+00:00", "trade", 5.4621, 99.0]
["2026-09-30T19:41:47.792627+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.793283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.793283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.793323+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.801622+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.801964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.802204+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.802640+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.803086+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.875643+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.876150+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.883882+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.884470+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.884911+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.885352+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.891713+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:47.891992+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:47.898954+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:48.014874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:48.015356+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:48.015436+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:48.015832+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:48.183189+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:41:48.318496+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:48.602705+00:00", "trade", 5.4601, 1348.0]
["2026-09-30T19:41:49.184954+00:00", "trade", 5.465, 113.0]
["2026-09-30T19:41:49.199208+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:41:49.413970+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.415092+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.415528+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.848592+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.849109+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.849470+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.849951+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:49.850637+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:49.872111+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:50.303032+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:50.355561+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:41:50.383780+00:00", "trade", 5.4621, 25.0]
["2026-09-30T19:41:50.446651+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:50.500061+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:50.688260+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:41:50.739036+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:41:51.013829+00:00", "trade", 5.4606, 31.0]
["2026-09-30T19:41:51.124738+00:00", "trade", 5.4596, 3600.0]
["2026-09-30T19:41:51.189518+00:00", "trade", 5.4667, 100.0]
["2026-09-30T19:41:51.349838+00:00", "trade", 5.4601, 500.0]
["2026-09-30T19:41:51.529224+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:51.530259+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:51.530690+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:51.549347+00:00", "trade", 5.4621, 19.0]
["2026-09-30T19:41:51.730278+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:52.158382+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:52.491910+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:41:52.570126+00:00", "trade", 5.4668, 100.0]
["2026-09-30T19:41:53.485291+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:53.610452+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:53.611475+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:53.614372+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:53.673713+00:00", "trade", 5.4669, 800.0]
["2026-09-30T19:41:53.852738+00:00", "trade", 5.4609, 1261.0]
["2026-09-30T19:41:53.894898+00:00", "trade", 5.465, 1787.0]
["2026-09-30T19:41:54.799147+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:54.931804+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:54.932881+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:55.220178+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:55.851343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:55.852381+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:56.105502+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:56.106585+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:56.515557+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:56.518976+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:56.542017+00:00", "trade", 5.465, 1307.0]
["2026-09-30T19:41:57.544314+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:41:57.662496+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:57.663570+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:57.664608+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:57.767303+00:00", "trade", 5.4622, 12.0]
["2026-09-30T19:41:58.413085+00:00", "trade", 5.4596, 200.0]
["2026-09-30T19:41:58.553160+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:58.554222+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:58.555059+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:58.589126+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:59.709932+00:00", "trade", 5.4673, 100.0]
["2026-09-30T19:42:00.013520+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:00.380919+00:00", "trade", 5.465, 871.0]
["2026-09-30T19:42:00.503704+00:00", "trade", 5.4614, 42.0]
["2026-09-30T19:42:00.579601+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:00.580638+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:00.581119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:01.320908+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:01.516141+00:00", "trade", 5.465, 120.0]
["2026-09-30T19:42:01.516734+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.517443+00:00", "trade", 5.465, 324.0]
["2026-09-30T19:42:01.517591+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.518421+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.519181+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.520201+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.521121+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:01.524285+00:00", "trade", 5.465, 48.0]
["2026-09-30T19:42:02.159538+00:00", "trade", 5.465, 64.0]
["2026-09-30T19:42:02.159538+00:00", "trade", 5.465, 36.0]
["2026-09-30T19:42:02.159749+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:42:02.159764+00:00", "trade", 5.46, 92.0]
["2026-09-30T19:42:02.160152+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160312+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160593+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160793+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.160994+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.161029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.162192+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.162673+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:02.289351+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:02.518068+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:03.370775+00:00", "trade", 5.4674, 1.0]
["2026-09-30T19:42:03.853891+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:03.968123+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:04.159403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:04.159438+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:04.247432+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:04.398602+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:04.516230+00:00", "trade", 5.4586, 400.0]
["2026-09-30T19:42:04.753536+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:42:05.142276+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:42:06.298171+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:06.298647+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:06.591669+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:06.932857+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:42:06.935281+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:42:07.064450+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:07.453716+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:07.482768+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:42:07.610930+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:42:07.767608+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:07.768612+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:07.768955+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:07.769277+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769277+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769287+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769287+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769322+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769322+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.769763+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.770240+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.157991+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.158001+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.179597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.454368+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:42:08.454377+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:08.454395+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:42:08.454404+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:42:08.454431+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:42:08.454446+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:42:08.454461+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:42:08.454477+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:42:08.454494+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:42:08.454528+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:42:08.578235+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.671310+00:00", "trade", 5.4674, 100.0]
["2026-09-30T19:42:08.839130+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:09.860829+00:00", "trade", 5.4621, 5.0]
["2026-09-30T19:42:09.861980+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:42:10.053427+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:11.249261+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:42:11.250185+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:11.250626+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:11.387686+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:11.592677+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:42:11.593303+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:42:11.770610+00:00", "trade", 5.4674, 100.0]
["2026-09-30T19:42:12.231903+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:12.232945+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:12.470602+00:00", "trade", 5.4614, 3.0]
["2026-09-30T19:42:12.513709+00:00", "trade", 5.4622, 25.0]
["2026-09-30T19:42:12.614308+00:00", "trade", 5.4586, 100.0]
["2026-09-30T19:42:13.590030+00:00", "trade", 5.4674, 4.0]
["2026-09-30T19:42:13.713594+00:00", "trade", 5.46, 64.0]
["2026-09-30T19:42:13.741329+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:42:13.917719+00:00", "trade", 5.459, 4.0]
["2026-09-30T19:42:14.242007+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:42:14.383670+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:14.385757+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.387045+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.473326+00:00", "trade", 5.4622, 32.0]
["2026-09-30T19:42:14.808942+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.809424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.809424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.809865+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:15.012808+00:00", "trade", 5.4621, 300.0]
["2026-09-30T19:42:16.390175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:16.486869+00:00", "trade", 5.4601, 15.0]
["2026-09-30T19:42:16.592681+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:17.710689+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:17.867300+00:00", "trade", 5.462, 386.0]
["2026-09-30T19:42:18.024309+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:18.479690+00:00", "trade", 5.459, 17.0]
["2026-09-30T19:42:18.646662+00:00", "trade", 5.4622, 25.0]
["2026-09-30T19:42:19.076364+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.015536+00:00", "trade", 5.46, 44.0]
["2026-09-30T19:42:20.015551+00:00", "trade", 5.46, 340.0]
["2026-09-30T19:42:20.016072+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.016208+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.017199+00:00", "trade", 5.46, 256.0]
["2026-09-30T19:42:20.017223+00:00", "trade", 5.4628, 50.0]
["2026-09-30T19:42:20.017782+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.017832+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.018513+00:00", "trade", 5.46, 176.0]
["2026-09-30T19:42:20.018969+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019050+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019065+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019105+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019115+00:00", "trade", 5.46, 128.0]
["2026-09-30T19:42:20.019125+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019506+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019651+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.019731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.070786+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.632988+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.641961+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:20.693182+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:42:21.350006+00:00", "trade", 5.4674, 16.0]
["2026-09-30T19:42:21.363917+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:42:21.364953+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:21.364993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:21.365424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:21.365665+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:21.366813+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:21.790531+00:00", "trade", 5.4674, 100.0]
["2026-09-30T19:42:22.039355+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:22.039476+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:22.039476+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:22.042058+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:22.278023+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:23.962672+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:24.191958+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:24.243019+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:42:24.404076+00:00", "trade", 5.46, 57.0]
["2026-09-30T19:42:24.404076+00:00", "trade", 5.46, 43.0]
["2026-09-30T19:42:24.405088+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:24.405144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:24.406061+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:24.407041+00:00", "trade", 5.4622, 13.0]
["2026-09-30T19:42:24.901223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:25.130446+00:00", "trade", 5.4675, 100.0]
["2026-09-30T19:42:25.217008+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:25.382421+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:25.383459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:25.384140+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:25.384213+00:00", "trade", 5.465, 113.0]
["2026-09-30T19:42:26.847328+00:00", "trade", 5.46, 705.0]
["2026-09-30T19:42:27.100693+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:27.101737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:27.103216+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:27.115677+00:00", "trade", 5.4622, 11.0]
["2026-09-30T19:42:27.373187+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:27.429969+00:00", "trade", 5.4614, 11.0]
["2026-09-30T19:42:27.692521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:27.692521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:27.849283+00:00", "trade", 5.4651, 705.0]
["2026-09-30T19:42:28.899369+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:28.900397+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:28.900883+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:29.462460+00:00", "trade", 5.4615, 12.0]
["2026-09-30T19:42:29.778406+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:29.831519+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:42:30.013547+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:30.380651+00:00", "trade", 5.4675, 100.0]
["2026-09-30T19:42:30.427734+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:42:30.505709+00:00", "trade", 5.4617, 14.0]
["2026-09-30T19:42:30.572714+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:30.573959+00:00", "trade", 5.4614, 50.0]
["2026-09-30T19:42:30.667238+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:30.721914+00:00", "trade", 5.4622, 99.0]
["2026-09-30T19:42:30.722061+00:00", "trade", 5.46, 705.0]
["2026-09-30T19:42:31.301719+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:42:31.575635+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:31.576753+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:31.736847+00:00", "trade", 5.4614, 705.0]
["2026-09-30T19:42:31.962819+00:00", "trade", 5.4583, 100.0]
["2026-09-30T19:42:32.315440+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:32.379360+00:00", "trade", 5.4603, 99.0]
["2026-09-30T19:42:32.487752+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:33.103565+00:00", "trade", 5.4583, 700.0]
["2026-09-30T19:42:33.127992+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:42:33.510648+00:00", "trade", 5.4675, 100.0]
["2026-09-30T19:42:33.684437+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:42:33.743221+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:33.887026+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:42:34.224707+00:00", "trade", 5.4616, 9.0]
["2026-09-30T19:42:34.395607+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:34.417063+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:34.418100+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:34.552249+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:42:35.035275+00:00", "trade", 5.46, 28.0]
["2026-09-30T19:42:35.035290+00:00", "trade", 5.46, 72.0]
["2026-09-30T19:42:35.035958+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.036395+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.043749+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.044308+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.044799+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.045240+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.052578+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.053204+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.054603+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.060403+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.068645+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.069207+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.069648+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.070125+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.071648+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.076542+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.077790+00:00", "trade", 5.4618, 50.0]
["2026-09-30T19:42:35.084673+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.093054+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.093575+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.094056+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.094498+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.100647+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.101178+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.108709+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.116847+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.117382+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.117422+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.117462+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.117863+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.118304+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.119502+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.119983+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.120384+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.124999+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:35.125546+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.125546+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.125616+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:35.133136+00:00", "trade", 5.46, 77.0]
["2026-09-30T19:42:36.124030+00:00", "trade", 5.46, 23.0]
["2026-09-30T19:42:36.124511+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.136516+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:36.136835+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.137075+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.137156+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.137156+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.137512+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.137597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:36.230276+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:36.632124+00:00", "trade", 5.4601, 25.0]
["2026-09-30T19:42:36.664285+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:42:36.671009+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.064278+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:42:37.066048+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.067296+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.148785+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:37.149447+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.149451+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.149877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.157325+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.157325+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.171689+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:37.263411+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:37.468438+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:37.535059+00:00", "trade", 5.4603, 99.0]
["2026-09-30T19:42:37.881575+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.021238+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.108230+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.243771+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.244255+00:00", "trade", 5.46, 2139.0]
["2026-09-30T19:42:38.244255+00:00", "trade", 5.46, 761.0]
["2026-09-30T19:42:38.244278+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244289+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.244289+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:42:38.244291+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:42:38.244294+00:00", "trade", 5.46, 468.0]
["2026-09-30T19:42:38.244294+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:42:38.244316+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:42:38.244316+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:42:38.244318+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:38.244318+00:00", "trade", 5.46, 4500.0]
["2026-09-30T19:42:38.244330+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:42:38.244372+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:38.244439+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244559+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244599+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244759+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244759+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244920+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.244960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.245040+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.245509+00:00", "trade", 5.4601, 53.0]
["2026-09-30T19:42:38.245572+00:00", "trade", 5.46, 81.0]
["2026-09-30T19:42:38.245626+00:00", "trade", 5.46, 82.0]
["2026-09-30T19:42:38.252369+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:42:38.252432+00:00", "trade", 5.46, 91.0]
["2026-09-30T19:42:38.252959+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.253029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.260431+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.265997+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:42:38.266051+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:42:38.266072+00:00", "trade", 5.465, 235.0]
["2026-09-30T19:42:38.266084+00:00", "trade", 5.47, 235.0]
["2026-09-30T19:42:38.268231+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.269087+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.269568+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.276465+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.284852+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.285732+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.286173+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.293569+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.299172+00:00", "trade", 5.4619, 25.0]
["2026-09-30T19:42:38.302227+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.303093+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.303529+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.310674+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.311543+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.311922+00:00", "trade", 5.4605, 50.0]
["2026-09-30T19:42:38.311984+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.319413+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.320304+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.320745+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.327878+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.328789+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.329220+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.336144+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.337024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.337510+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.344372+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.345243+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.345674+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.352531+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.353383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.353874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.361038+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.361918+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.362359+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.369286+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.377496+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.385877+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.386767+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.394294+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.402705+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.412003+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.420747+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.421099+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.421414+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.429699+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.433450+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:42:38.434704+00:00", "trade", 5.4608, 58.0]
["2026-09-30T19:42:38.586817+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.587509+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.595478+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.595794+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.596155+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.604045+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:38.604354+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.604670+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.613761+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:38.816245+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:38.885069+00:00", "trade", 5.4602, 99.0]
["2026-09-30T19:42:39.036954+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:42:39.359077+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:39.359754+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:39.359805+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:39.366991+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:39.367322+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:39.367643+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:39.375407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:39.811048+00:00", "trade", 5.4675, 100.0]
["2026-09-30T19:42:39.939203+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.093311+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:40.093569+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.094160+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.094240+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.094601+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.094613+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:42:40.102903+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.103201+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.103447+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.103562+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.103883+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.110968+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.111325+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.111526+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.111606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.111967+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.119330+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.337939+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.347926+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.348484+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.348554+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.348965+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.355501+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.355807+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.356127+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.363352+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.363811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.363971+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.371857+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.372170+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.372411+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.372491+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.372852+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.380223+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.380535+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.380896+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.389211+00:00", "trade", 5.4675, 3.0]
["2026-09-30T19:42:40.391973+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.562462+00:00", "trade", 5.4619, 25.0]
["2026-09-30T19:42:40.571474+00:00", "trade", 5.465, 1900.0]
["2026-09-30T19:42:40.572722+00:00", "trade", 5.4628, 50.0]
["2026-09-30T19:42:40.658792+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:40.660988+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.661548+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.661628+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.661984+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.670550+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.670848+00:00", "trade", 5.465, 87.0]
["2026-09-30T19:42:40.670870+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.671106+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.671226+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.671547+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.678658+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.678950+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.679225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.679270+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.679671+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.686575+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:40.686873+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.687114+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.687194+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.687595+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.694877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:40.707205+00:00", "trade", 5.4619, 99.0]
["2026-09-30T19:42:40.869314+00:00", "trade", 5.465, 9300.0]
["2026-09-30T19:42:40.870565+00:00", "trade", 5.4647, 120.0]
["2026-09-30T19:42:40.894962+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:42:41.290532+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:41.291069+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.291189+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.291550+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.299459+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:41.299795+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.300031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.300111+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.300452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.307934+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.524745+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:42:41.524899+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:41.525501+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.525526+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.525987+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.534392+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:41.534748+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.534904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.535019+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.535390+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.543615+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:41.543940+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.544151+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.544256+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.544592+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.591937+00:00", "trade", 5.4608, 1.0]
["2026-09-30T19:42:41.599765+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:42:41.599912+00:00", "trade", 5.4608, 1.0]
["2026-09-30T19:42:41.761748+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:42:41.762027+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:42:41.879693+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.913125+00:00", "trade", 5.46, 44.0]
["2026-09-30T19:42:41.913473+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.913674+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.913794+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:41.914110+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:42.101787+00:00", "trade", 5.4617, 389.0]
["2026-09-30T19:42:42.125152+00:00", "trade", 5.46, 9500.0]
["2026-09-30T19:42:42.126406+00:00", "trade", 5.4622, 55.0]
["2026-09-30T19:42:42.126488+00:00", "trade", 5.4601, 132.0]
["2026-09-30T19:42:42.920948+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:42.920949+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:42:42.921764+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:42:42.921800+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:42.921830+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:42.923820+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:42.923944+00:00", "trade", 5.4619, 19.0]
["2026-09-30T19:42:42.953844+00:00", "trade", 5.4585, 100.0]
["2026-09-30T19:42:43.281012+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:42:43.281916+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.282397+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.282559+00:00", "trade", 5.46, 1186.0]
["2026-09-30T19:42:43.282561+00:00", "trade", 5.46, 920.0]
["2026-09-30T19:42:43.282567+00:00", "trade", 5.46, 1300.0]
["2026-09-30T19:42:43.282567+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282570+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:43.282570+00:00", "trade", 5.46, 1800.0]
["2026-09-30T19:42:43.282576+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:42:43.282576+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:42:43.282579+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:42:43.282579+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:42:43.282582+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282582+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282585+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:42:43.282585+00:00", "trade", 5.46, 2744.0]
["2026-09-30T19:42:43.282639+00:00", "trade", 5.46, 387.0]
["2026-09-30T19:42:43.282727+00:00", "trade", 5.46, 187.0]
["2026-09-30T19:42:43.282727+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282727+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282898+00:00", "trade", 5.46, 913.0]
["2026-09-30T19:42:43.282901+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:42:43.282904+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:42:43.282907+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:42:43.282907+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:43.282910+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282913+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:43.282913+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:42:43.282916+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:43.282916+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:42:43.282919+00:00", "trade", 5.46, 946.0]
["2026-09-30T19:42:43.283142+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:42:43.283142+00:00", "trade", 5.46, 372.0]
["2026-09-30T19:42:43.283565+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.283565+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.283590+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.283833+00:00", "trade", 5.4613, 51.0]
["2026-09-30T19:42:43.283863+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:43.283920+00:00", "trade", 5.46, 54.0]
["2026-09-30T19:42:43.283983+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:43.284116+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.284200+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:42:43.285078+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.285354+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:43.290777+00:00", "trade", 5.4601, 11.0]
["2026-09-30T19:42:43.292993+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:42:43.749778+00:00", "trade", 5.46, 99.0]
["2026-09-30T19:42:43.800741+00:00", "trade", 5.4628, 99.0]
["2026-09-30T19:42:43.830551+00:00", "trade", 5.46, 9500.0]
["2026-09-30T19:42:43.831799+00:00", "trade", 5.46, 57.0]
["2026-09-30T19:42:43.831858+00:00", "trade", 5.46, 135.0]
["2026-09-30T19:42:43.874244+00:00", "trade", 5.4611, 100.0]
["2026-09-30T19:42:44.120909+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:44.122604+00:00", "trade", 5.465, 115.0]
["2026-09-30T19:42:44.436615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.437252+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.437252+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.564102+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:44.575881+00:00", "trade", 5.4601, 1.0]
["2026-09-30T19:42:44.586332+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:42:44.586332+00:00", "trade", 5.46, 4600.0]
["2026-09-30T19:42:44.586334+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586337+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:44.586508+00:00", "trade", 5.46, 769.0]
["2026-09-30T19:42:44.586514+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586517+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:42:44.586517+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586520+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586523+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586529+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586529+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586534+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586534+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:42:44.586538+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:42:44.586538+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586538+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586541+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586541+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:42:44.586541+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:42:44.586544+00:00", "trade", 5.46, 297.0]
["2026-09-30T19:42:44.586544+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:42:44.586687+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586749+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586749+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:44.586773+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586779+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:44.586779+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586785+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586791+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586791+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.586797+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586803+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:42:44.586827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586830+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.586830+00:00", "trade", 5.46, 41732.0]
["2026-09-30T19:42:44.586839+00:00", "trade", 5.46, 32767.0]
["2026-09-30T19:42:44.586842+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586887+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586888+00:00", "trade", 5.46, 373.0]
["2026-09-30T19:42:44.586890+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:42:44.586902+00:00", "trade", 5.46, 37628.0]
["2026-09-30T19:42:44.586902+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:44.586982+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587003+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587012+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587012+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587043+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587068+00:00", "trade", 5.46, 3328.0]
["2026-09-30T19:42:44.587071+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587074+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587077+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:42:44.587077+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:42:44.587084+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587084+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587084+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:42:44.587085+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587089+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:44.587089+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587094+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.587094+00:00", "trade", 5.46, 140.0]
["2026-09-30T19:42:44.587108+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587118+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587127+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:42:44.587128+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587131+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:44.587253+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587353+00:00", "trade", 5.46, 256.0]
["2026-09-30T19:42:44.587452+00:00", "trade", 5.46, 137500.0]
["2026-09-30T19:42:44.587600+00:00", "trade", 5.4601, 66.0]
["2026-09-30T19:42:44.587636+00:00", "trade", 5.46, 644.0]
["2026-09-30T19:42:44.587699+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:44.587711+00:00", "trade", 5.46, 3200.0]
["2026-09-30T19:42:44.587714+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.587764+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.587825+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:42:44.587894+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.587940+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588033+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:42:44.588120+00:00", "trade", 5.46, 114.0]
["2026-09-30T19:42:44.588159+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:42:44.588170+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588180+00:00", "trade", 5.46, 515.0]
["2026-09-30T19:42:44.588210+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588210+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588288+00:00", "trade", 5.46, 84.0]
["2026-09-30T19:42:44.588290+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588290+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588309+00:00", "trade", 5.46, 66.0]
["2026-09-30T19:42:44.588356+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588360+00:00", "trade", 5.46, 393.0]
["2026-09-30T19:42:44.588415+00:00", "trade", 5.4604, 82.0]
["2026-09-30T19:42:44.588472+00:00", "trade", 5.4604, 494.0]
["2026-09-30T19:42:44.588556+00:00", "trade", 5.4602, 74.0]
["2026-09-30T19:42:44.588586+00:00", "trade", 5.46, 51.0]
["2026-09-30T19:42:44.588696+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588712+00:00", "trade", 5.46, 254.0]
["2026-09-30T19:42:44.588721+00:00", "trade", 5.455, 66.0]
["2026-09-30T19:42:44.588726+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588741+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588757+00:00", "trade", 5.46, 511.0]
["2026-09-30T19:42:44.588782+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588839+00:00", "trade", 5.46, 143.0]
["2026-09-30T19:42:44.588862+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.588902+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.589178+00:00", "trade", 5.455, 36.0]
["2026-09-30T19:42:44.589236+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:42:44.589470+00:00", "trade", 5.455, 44.0]
["2026-09-30T19:42:44.590035+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.590285+00:00", "trade", 5.455, 138.0]
["2026-09-30T19:42:44.590581+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.591222+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.591538+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.591538+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.598946+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.602518+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.602954+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:44.608549+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.640800+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:44.791382+00:00", "trade", 5.455, 480.0]
["2026-09-30T19:42:44.829437+00:00", "trade", 5.455, 559.0]
["2026-09-30T19:42:44.830767+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:45.032191+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:42:45.032191+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:42:45.032194+00:00", "trade", 5.455, 80.0]
["2026-09-30T19:42:45.034829+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:45.034874+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:45.034922+00:00", "trade", 5.45, 80.0]
["2026-09-30T19:42:45.035849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:45.204510+00:00", "trade", 5.45, 376.0]
["2026-09-30T19:42:45.205860+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:45.206311+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:42:45.209326+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:45.220114+00:00", "trade", 5.45, 5124.0]
["2026-09-30T19:42:45.220749+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:45.773913+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:42:47.019037+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:42:47.019934+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020070+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020075+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020531+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020596+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.020651+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.076023+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.077070+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.125009+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:42:47.125403+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:42:47.126112+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.126112+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.126568+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.260478+00:00", "trade", 5.45, 509.0]
["2026-09-30T19:42:47.261088+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.261128+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:47.419685+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:47.419688+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:47.419691+00:00", "trade", 5.45, 52.0]
["2026-09-30T19:42:47.419697+00:00", "trade", 5.45, 27.0]
["2026-09-30T19:42:47.419706+00:00", "trade", 5.45, 27.0]
["2026-09-30T19:42:47.419706+00:00", "trade", 5.45, 724.0]
["2026-09-30T19:42:47.420341+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:48.491008+00:00", "trade", 5.4656, 20.0]
["2026-09-30T19:42:48.501711+00:00", "trade", 5.4656, 14.0]
["2026-09-30T19:42:48.506047+00:00", "trade", 5.4656, 15.0]
["2026-09-30T19:42:48.581665+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:42:48.818192+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:42:48.917431+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:48.917431+00:00", "trade", 5.45, 44.0]
["2026-09-30T19:42:48.917701+00:00", "trade", 5.45, 73.0]
["2026-09-30T19:42:48.918170+00:00", "trade", 5.45, 336.0]
["2026-09-30T19:42:48.918183+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:48.918186+00:00", "trade", 5.45, 6700.0]
["2026-09-30T19:42:48.918189+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:48.918216+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:48.918216+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:42:48.918222+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:42:48.918225+00:00", "trade", 5.45, 540.0]
["2026-09-30T19:42:48.918228+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:42:48.918240+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:42:48.918244+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:42:48.918244+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:42:48.918249+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:42:48.918249+00:00", "trade", 5.45, 90.0]
["2026-09-30T19:42:48.918252+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:42:48.918252+00:00", "trade", 5.45, 69.0]
["2026-09-30T19:42:48.918259+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:48.918259+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:48.918259+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:42:48.918259+00:00", "trade", 5.45, 4600.0]
["2026-09-30T19:42:48.918390+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:42:48.918421+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:42:48.918423+00:00", "trade", 5.45, 2600.0]
["2026-09-30T19:42:48.918531+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:42:48.918627+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:42:48.918632+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918657+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918667+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:42:48.918671+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918671+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918671+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918677+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918682+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918682+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918752+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918752+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918762+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918796+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:42:48.918806+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:42:48.918823+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:42:48.918832+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918872+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918942+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918942+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918942+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.918968+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919048+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919148+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919184+00:00", "trade", 5.445, 1818.0]
["2026-09-30T19:42:48.919193+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919202+00:00", "trade", 5.445, 929.0]
["2026-09-30T19:42:48.919268+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919273+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919273+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919278+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919308+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919348+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919348+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919364+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:42:48.919368+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919429+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919469+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919514+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919709+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919789+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.919829+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.920110+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.920681+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:42:48.920992+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.921027+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.921308+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.921909+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.922005+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:42:48.922310+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.922391+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.922570+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:42:48.922594+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:42:48.922832+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.923188+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.924511+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.927502+00:00", "trade", 5.44, 156.0]
["2026-09-30T19:42:48.928001+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:42:48.956722+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:48.979291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:49.026303+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:49.162173+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:42:49.199591+00:00", "trade", 5.445, 88.0]
["2026-09-30T19:42:49.199618+00:00", "trade", 5.445, 41.0]
["2026-09-30T19:42:49.370250+00:00", "trade", 5.4653, 3.0]
["2026-09-30T19:42:49.434197+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:49.434456+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:42:49.434480+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:42:49.434841+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:42:49.436106+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:49.611456+00:00", "trade", 5.4417, 323.0]
["2026-09-30T19:42:49.645395+00:00", "trade", 5.44, 538.0]
["2026-09-30T19:42:49.681890+00:00", "trade", 5.44, 370.0]
["2026-09-30T19:42:49.725895+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:49.993541+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:50.054200+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:50.073688+00:00", "trade", 5.459, 100.0]
["2026-09-30T19:42:50.705047+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:50.705052+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:51.047405+00:00", "trade", 5.4653, 100.0]
["2026-09-30T19:42:51.060919+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:42:51.236774+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:42:51.238465+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:51.238500+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:51.402755+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:51.423692+00:00", "trade", 5.4459, 11.0]
["2026-09-30T19:42:51.606144+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:51.904526+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:51.993269+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.003389+00:00", "trade", 5.4589, 500.0]
["2026-09-30T19:42:52.121348+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.131478+00:00", "trade", 5.4594, 400.0]
["2026-09-30T19:42:52.276672+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.277073+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.421397+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:42:52.425009+00:00", "trade", 5.44, 18.0]
["2026-09-30T19:42:52.425012+00:00", "trade", 5.44, 281.0]
["2026-09-30T19:42:52.425967+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.425972+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.426047+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:52.433555+00:00", "trade", 5.4401, 13.0]
["2026-09-30T19:42:52.539322+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:53.328840+00:00", "trade", 5.4459, 27.0]
["2026-09-30T19:42:53.551763+00:00", "trade", 5.4653, 1100.0]
["2026-09-30T19:42:53.551848+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:53.552324+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:53.586005+00:00", "trade", 5.4653, 300.0]
["2026-09-30T19:42:53.586618+00:00", "trade", 5.4653, 100.0]
["2026-09-30T19:42:53.586703+00:00", "trade", 5.4653, 100.0]
["2026-09-30T19:42:53.657639+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:54.018264+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:42:54.173015+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:54.290913+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:55.006828+00:00", "trade", 5.4401, 15.0]
["2026-09-30T19:42:55.204187+00:00", "trade", 5.4425, 20.0]
["2026-09-30T19:42:55.265641+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:55.541219+00:00", "trade", 5.4461, 27.0]
["2026-09-30T19:42:55.702113+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:55.703316+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:55.936243+00:00", "trade", 5.448, 560.0]
["2026-09-30T19:42:55.953486+00:00", "trade", 5.448, 1.0]
["2026-09-30T19:42:56.122735+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:56.274283+00:00", "trade", 5.4461, 27.0]
["2026-09-30T19:42:56.496702+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:56.497714+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:56.590645+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:56.890667+00:00", "trade", 5.4592, 100.0]
["2026-09-30T19:42:56.917271+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:42:56.919214+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:42:57.414641+00:00", "trade", 5.4657, 100.0]
["2026-09-30T19:42:57.683702+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:42:57.797640+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:42:57.870010+00:00", "trade", 5.445, 2300.0]
["2026-09-30T19:42:58.343110+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:42:58.926642+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:58.928105+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:58.979462+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.373220+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:42:59.554307+00:00", "trade", 5.4426, 14.0]
["2026-09-30T19:42:59.654650+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:42:59.844407+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:42:59.859659+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.886137+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:42:59.886179+00:00", "trade", 5.4402, 538.0]
["2026-09-30T19:42:59.887034+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.887094+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.887154+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.887595+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:42:59.924087+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:42:59.924222+00:00", "trade", 5.445, 380.0]
["2026-09-30T19:42:59.941892+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:00.013560+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.381732+00:00", "trade", 5.445, 370.0]
["2026-09-30T19:43:00.909376+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:00.909757+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:00.910326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.910326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.910366+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.910406+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.911088+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.912050+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:00.918571+00:00", "trade", 5.4401, 50.0]
["2026-09-30T19:43:01.227426+00:00", "trade", 5.4588, 200.0]
["2026-09-30T19:43:01.230202+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:43:01.230241+00:00", "trade", 5.445, 88.0]
["2026-09-30T19:43:01.268587+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.269209+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.271359+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.271359+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.271394+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.271439+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.271820+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272126+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272557+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272557+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272557+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272567+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272567+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272607+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:01.272607+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.121680+00:00", "trade", 5.4401, 25.0]
["2026-09-30T19:43:02.284433+00:00", "trade", 5.44, 65.0]
["2026-09-30T19:43:02.429582+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.431020+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.575121+00:00", "trade", 5.4401, 25.0]
["2026-09-30T19:43:02.801262+00:00", "trade", 5.44, 19.0]
["2026-09-30T19:43:02.801265+00:00", "trade", 5.44, 81.0]
["2026-09-30T19:43:02.801665+00:00", "trade", 5.44, 18.0]
["2026-09-30T19:43:02.801665+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801671+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801671+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801671+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801677+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801677+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801683+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801701+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:02.801950+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.801976+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.801992+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.801993+00:00", "trade", 5.44, 600.0]
["2026-09-30T19:43:02.801995+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:02.801996+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.801998+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:02.802002+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.802002+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:43:02.802005+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:43:02.802007+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802007+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802022+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802027+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802067+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802097+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802097+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802107+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802182+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802287+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802352+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802392+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802397+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802426+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.802433+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802433+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.802434+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.802437+00:00", "trade", 5.44, 700.0]
["2026-09-30T19:43:02.802463+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.802503+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.802543+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.802633+00:00", "trade", 5.44, 12.0]
["2026-09-30T19:43:02.802663+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.802974+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803019+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803119+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803210+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:43:02.803228+00:00", "trade", 5.44, 440.0]
["2026-09-30T19:43:02.803301+00:00", "trade", 5.435, 352.0]
["2026-09-30T19:43:02.803460+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803485+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803901+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.803947+00:00", "trade", 5.44, 350.0]
["2026-09-30T19:43:02.804142+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804281+00:00", "trade", 5.435, 96.0]
["2026-09-30T19:43:02.804306+00:00", "trade", 5.435, 2900.0]
["2026-09-30T19:43:02.804308+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804502+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804518+00:00", "trade", 5.44, 280.0]
["2026-09-30T19:43:02.804543+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804583+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804743+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.804915+00:00", "trade", 5.43, 10.0]
["2026-09-30T19:43:02.805059+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805059+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805138+00:00", "trade", 5.44, 230.0]
["2026-09-30T19:43:02.805139+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805156+00:00", "trade", 5.44, 230.0]
["2026-09-30T19:43:02.805180+00:00", "trade", 5.44, 270.0]
["2026-09-30T19:43:02.805230+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805306+00:00", "trade", 5.44, 12.0]
["2026-09-30T19:43:02.805460+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805580+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805660+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805710+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805746+00:00", "trade", 5.44, 180.0]
["2026-09-30T19:43:02.805748+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:43:02.805821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805901+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.805996+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806006+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806021+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806041+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806181+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806222+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806222+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806287+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806287+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806342+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806342+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806371+00:00", "trade", 5.44, 140.0]
["2026-09-30T19:43:02.806372+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806524+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:43:02.806623+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806783+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806863+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806903+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806903+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806983+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.806999+00:00", "trade", 5.44, 120.0]
["2026-09-30T19:43:02.807545+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.807620+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.807665+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.808181+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.808437+00:00", "trade", 5.435, 1000.0]
["2026-09-30T19:43:02.809464+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.809464+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.811143+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.811624+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.823788+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.830073+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.830073+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.835570+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.835636+00:00", "trade", 5.44, 1624.0]
["2026-09-30T19:43:02.836634+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:02.847563+00:00", "trade", 5.44, 600.0]
["2026-09-30T19:43:02.848065+00:00", "trade", 5.44, 22.0]
["2026-09-30T19:43:02.851283+00:00", "trade", 5.44, 1500.0]
["2026-09-30T19:43:02.851286+00:00", "trade", 5.44, 680.0]
["2026-09-30T19:43:02.851290+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851290+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851292+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:43:02.851295+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:43:02.851295+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:43:02.851301+00:00", "trade", 5.44, 6200.0]
["2026-09-30T19:43:02.851304+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:43:02.851307+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851310+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851310+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:02.851313+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851316+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:02.851316+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851433+00:00", "trade", 5.44, 33.0]
["2026-09-30T19:43:02.851433+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851520+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851524+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:43:02.851526+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:43:02.851529+00:00", "trade", 5.44, 166.0]
["2026-09-30T19:43:02.851532+00:00", "trade", 5.44, 51.0]
["2026-09-30T19:43:02.851532+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:43:02.851715+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851716+00:00", "trade", 5.44, 129.0]
["2026-09-30T19:43:02.851720+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851720+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851725+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:43:02.851725+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851740+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851780+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851791+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:43:02.851791+00:00", "trade", 5.44, 2700.0]
["2026-09-30T19:43:02.851794+00:00", "trade", 5.44, 774.0]
["2026-09-30T19:43:02.851800+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851809+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851811+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851820+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:02.851851+00:00", "trade", 5.44, 1826.0]
["2026-09-30T19:43:02.851851+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.851893+00:00", "trade", 5.44, 3800.0]
["2026-09-30T19:43:02.851896+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:43:02.851920+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852044+00:00", "trade", 5.44, 900.0]
["2026-09-30T19:43:02.852101+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852353+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:02.852356+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852401+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852431+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852461+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:43:02.852477+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852482+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852517+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852517+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852757+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852797+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.852907+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.853118+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.853201+00:00", "trade", 5.445, 17.0]
["2026-09-30T19:43:02.853679+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.853955+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.854254+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:43:02.854624+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:43:02.854783+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:43:02.854837+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.854945+00:00", "trade", 5.44, 892.0]
["2026-09-30T19:43:02.855659+00:00", "trade", 5.44, 208.0]
["2026-09-30T19:43:02.867647+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:43:02.881325+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.906380+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.906856+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:02.923305+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:03.241782+00:00", "trade", 5.445, 73.0]
["2026-09-30T19:43:03.328520+00:00", "trade", 5.4459, 1.0]
["2026-09-30T19:43:03.328875+00:00", "trade", 5.4459, 1.0]
["2026-09-30T19:43:03.483141+00:00", "trade", 5.445, 559.0]
["2026-09-30T19:43:04.230417+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:43:04.232158+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:43:04.232727+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:43:04.233529+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:04.233954+00:00", "trade", 5.44, 900.0]
["2026-09-30T19:43:04.234566+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:04.302441+00:00", "trade", 5.4438, 25.0]
["2026-09-30T19:43:04.792222+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:05.190322+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:43:05.193876+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:05.193916+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:05.416827+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:43:05.650326+00:00", "trade", 5.4647, 100.0]
["2026-09-30T19:43:05.778310+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:05.796072+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:05.810601+00:00", "trade", 5.4647, 100.0]
["2026-09-30T19:43:05.835440+00:00", "trade", 5.4401, 25.0]
["2026-09-30T19:43:05.940055+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:43:05.942160+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:06.314737+00:00", "trade", 5.4571, 389.0]
["2026-09-30T19:43:07.005316+00:00", "trade", 5.44, 1800.0]
["2026-09-30T19:43:07.005319+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:43:07.005322+00:00", "trade", 5.44, 13000.0]
["2026-09-30T19:43:07.005325+00:00", "trade", 5.44, 6700.0]
["2026-09-30T19:43:07.005325+00:00", "trade", 5.44, 2200.0]
["2026-09-30T19:43:07.005328+00:00", "trade", 5.44, 2000.0]
["2026-09-30T19:43:07.005328+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:43:07.005331+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:43:07.005603+00:00", "trade", 5.44, 2500.0]
["2026-09-30T19:43:07.005603+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:43:07.005608+00:00", "trade", 5.44, 2500.0]
["2026-09-30T19:43:07.005608+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:43:07.005611+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:07.005707+00:00", "trade", 5.44, 700.0]
["2026-09-30T19:43:07.005710+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:43:07.005716+00:00", "trade", 5.44, 125.0]
["2026-09-30T19:43:07.005890+00:00", "trade", 5.445, 2098.0]
["2026-09-30T19:43:07.005928+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.005933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006170+00:00", "trade", 5.44, 125.0]
["2026-09-30T19:43:07.006185+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:43:07.006191+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:43:07.006191+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:43:07.006209+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:43:07.006213+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:07.006215+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:43:07.006228+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006233+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006268+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006293+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:43:07.006299+00:00", "trade", 5.44, 125.0]
["2026-09-30T19:43:07.006299+00:00", "trade", 5.44, 1774.0]
["2026-09-30T19:43:07.006309+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006309+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006313+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006384+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006429+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006434+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006469+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006469+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006474+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006479+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006509+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006509+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006529+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006529+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006663+00:00", "trade", 5.44, 194.0]
["2026-09-30T19:43:07.006830+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006830+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006870+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006870+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.006875+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.007005+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.007306+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.007546+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.008148+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.008148+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.008880+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.008880+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.011042+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:43:07.011832+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.013925+00:00", "trade", 5.4401, 11.0]
["2026-09-30T19:43:07.056173+00:00", "trade", 5.44, 65.0]
["2026-09-30T19:43:07.079274+00:00", "trade", 5.44, 50.0]
["2026-09-30T19:43:07.192446+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.262553+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:07.436018+00:00", "trade", 5.4558, 100.0]
["2026-09-30T19:43:07.952561+00:00", "trade", 5.4557, 200.0]
["2026-09-30T19:43:08.037146+00:00", "trade", 5.44, 324.0]
["2026-09-30T19:43:08.037170+00:00", "trade", 5.44, 2176.0]
["2026-09-30T19:43:08.037173+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:08.038171+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.038802+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.039163+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.039203+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.039238+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.039644+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.039684+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.040166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.040602+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.042325+00:00", "trade", 5.44, 125.0]
["2026-09-30T19:43:08.066240+00:00", "trade", 5.4401, 13.0]
["2026-09-30T19:43:08.083011+00:00", "trade", 5.44, 59.0]
["2026-09-30T19:43:08.180310+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:43:08.180698+00:00", "trade", 5.44, 350.0]
["2026-09-30T19:43:08.180704+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:08.181010+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181020+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181331+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181504+00:00", "trade", 5.44, 3100.0]
["2026-09-30T19:43:08.181504+00:00", "trade", 5.44, 150.0]
["2026-09-30T19:43:08.181531+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181963+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181963+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.181963+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.182449+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.183251+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.184288+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.188413+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.188854+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.211846+00:00", "trade", 5.44, 53.0]
["2026-09-30T19:43:08.277560+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.334620+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:43:08.354343+00:00", "trade", 5.44, 34.0]
["2026-09-30T19:43:08.354528+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354538+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354543+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354543+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354572+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:43:08.354573+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354573+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354573+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354575+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:43:08.354578+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:08.354578+00:00", "trade", 5.44, 166.0]
["2026-09-30T19:43:08.354578+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354578+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354581+00:00", "trade", 5.44, 4100.0]
["2026-09-30T19:43:08.354623+00:00", "trade", 5.44, 120.0]
["2026-09-30T19:43:08.354643+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354648+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354648+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354648+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354653+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354653+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354689+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:43:08.354763+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354768+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354838+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354843+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:43:08.354878+00:00", "trade", 5.44, 1550.0]
["2026-09-30T19:43:08.354881+00:00", "trade", 5.44, 2550.0]
["2026-09-30T19:43:08.354908+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355119+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355345+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355465+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355550+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355550+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355550+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355550+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355585+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355590+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.355986+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.356406+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:08.357269+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.358267+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.359189+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.416645+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.564269+00:00", "trade", 5.4399, 20.0]
["2026-09-30T19:43:08.754859+00:00", "trade", 5.4562, 200.0]
["2026-09-30T19:43:08.791847+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:08.810768+00:00", "trade", 5.4637, 100.0]
["2026-09-30T19:43:08.990773+00:00", "trade", 5.4369, 88.0]
["2026-09-30T19:43:09.215740+00:00", "trade", 5.435, 1000.0]
["2026-09-30T19:43:09.217848+00:00", "trade", 5.43, 1000.0]
["2026-09-30T19:43:09.490572+00:00", "trade", 5.4636, 10.0]
["2026-09-30T19:43:09.997746+00:00", "trade", 5.4378, 261.0]
["2026-09-30T19:43:10.019409+00:00", "trade", 5.4378, 1.0]
["2026-09-30T19:43:10.054262+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:10.918393+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:43:10.922541+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:10.922546+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:10.923022+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:11.143847+00:00", "trade", 5.4372, 1.0]
["2026-09-30T19:43:11.409072+00:00", "trade", 5.435, 9500.0]
["2026-09-30T19:43:11.599587+00:00", "trade", 5.4355, 20.0]
["2026-09-30T19:43:11.735215+00:00", "trade", 5.4367, 27.0]
["2026-09-30T19:43:12.627823+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:43:12.773047+00:00", "trade", 5.435, 700.0]
["2026-09-30T19:43:12.774954+00:00", "trade", 5.43, 700.0]
["2026-09-30T19:43:12.844162+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:12.845486+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:12.845606+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:12.880619+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:12.881336+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:12.981807+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:43:13.039646+00:00", "trade", 5.435, 9500.0]
["2026-09-30T19:43:13.071555+00:00", "trade", 5.4557, 700.0]
["2026-09-30T19:43:13.170421+00:00", "trade", 5.44, 27.0]
["2026-09-30T19:43:13.693207+00:00", "trade", 5.4556, 100.0]
["2026-09-30T19:43:13.718479+00:00", "trade", 5.435, 9500.0]
["2026-09-30T19:43:14.646912+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:15.025665+00:00", "trade", 5.435, 700.0]
["2026-09-30T19:43:15.027800+00:00", "trade", 5.43, 700.0]
["2026-09-30T19:43:15.283792+00:00", "trade", 5.4397, 192.0]
["2026-09-30T19:43:15.306881+00:00", "trade", 5.4397, 1.0]
["2026-09-30T19:43:15.561611+00:00", "trade", 5.4356, 100.0]
["2026-09-30T19:43:15.864415+00:00", "trade", 5.4629, 100.0]
["2026-09-30T19:43:15.892941+00:00", "trade", 5.43, 19.0]
["2026-09-30T19:43:16.626408+00:00", "trade", 5.434, 20.0]
["2026-09-30T19:43:16.789218+00:00", "trade", 5.435, 600.0]
["2026-09-30T19:43:16.791498+00:00", "trade", 5.43, 600.0]
["2026-09-30T19:43:17.149916+00:00", "trade", 5.4628, 500.0]
["2026-09-30T19:43:17.413688+00:00", "trade", 5.4376, 244.0]
["2026-09-30T19:43:17.436305+00:00", "trade", 5.4376, 1.0]
["2026-09-30T19:43:18.230270+00:00", "trade", 5.4628, 4.0]
["2026-09-30T19:43:19.139186+00:00", "trade", 5.4372, 1.0]
["2026-09-30T19:43:19.237286+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:19.238725+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:21.769429+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:43:23.170311+00:00", "trade", 5.4628, 100.0]
["2026-09-30T19:43:23.293478+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:23.355882+00:00", "trade", 5.4341, 20.0]
["2026-09-30T19:43:24.856471+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:25.014372+00:00", "trade", 5.4553, 200.0]
["2026-09-30T19:43:26.190984+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:43:26.191014+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:43:26.389254+00:00", "trade", 5.434, 25.0]
["2026-09-30T19:43:28.143353+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:43:28.931725+00:00", "trade", 5.4366, 20.0]
["2026-09-30T19:43:29.170372+00:00", "trade", 5.4553, 100.0]
["2026-09-30T19:43:30.013582+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:30.605214+00:00", "trade", 5.4553, 100.0]
["2026-09-30T19:43:31.438079+00:00", "trade", 5.4341, 25.0]
["2026-09-30T19:43:31.546345+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:43:31.546364+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:43:31.546478+00:00", "trade", 5.435, 2495.0]
["2026-09-30T19:43:32.148605+00:00", "trade", 5.435, 300.0]
["2026-09-30T19:43:32.150749+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:43:32.221225+00:00", "trade", 5.435, 400.0]
["2026-09-30T19:43:32.225429+00:00", "trade", 5.435, 19587.0]
["2026-09-30T19:43:32.243276+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:43:32.459532+00:00", "trade", 5.4528, 100.0]
["2026-09-30T19:43:32.877248+00:00", "trade", 5.4332, 20.0]
["2026-09-30T19:43:33.008276+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:43:33.015610+00:00", "trade", 5.435, 229.0]
["2026-09-30T19:43:33.018780+00:00", "trade", 5.435, 402.0]
["2026-09-30T19:43:33.023787+00:00", "trade", 5.435, 36.0]
["2026-09-30T19:43:33.029440+00:00", "trade", 5.435, 326.0]
["2026-09-30T19:43:33.944157+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:34.216815+00:00", "trade", 5.435, 700.0]
["2026-09-30T19:43:34.216818+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:34.217874+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:34.217874+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:34.217879+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:34.219404+00:00", "trade", 5.43, 700.0]
["2026-09-30T19:43:34.219461+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:43:34.645054+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:43:34.665658+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:34.755043+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:43:34.961818+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:43:35.228280+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:36.346314+00:00", "trade", 5.4301, 25.0]
["2026-09-30T19:43:37.775749+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:43:37.776862+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:43:37.777024+00:00", "trade", 5.435, 249.0]
["2026-09-30T19:43:38.673445+00:00", "trade", 5.4376, 12.0]
["2026-09-30T19:43:39.113454+00:00", "trade", 5.435, 9.0]
["2026-09-30T19:43:39.118004+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:43:39.121886+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:43:39.618396+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:43:41.884558+00:00", "trade", 5.452, 500.0]
["2026-09-30T19:43:41.913426+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:41.913450+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:41.913871+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:41.913901+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:41.914495+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:41.914495+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:41.914891+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:41.914896+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:42.019490+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:42.829914+00:00", "trade", 5.453, 16.0]
["2026-09-30T19:43:45.581009+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:43:48.188833+00:00", "trade", 5.435, 27.0]
["2026-09-30T19:43:48.298760+00:00", "trade", 5.4395, 18.0]
["2026-09-30T19:43:48.356557+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:48.357231+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:48.357231+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:48.374678+00:00", "trade", 5.435, 30.0]
["2026-09-30T19:43:48.374684+00:00", "trade", 5.43, 30.0]
["2026-09-30T19:43:48.462721+00:00", "trade", 5.4513, 100.0]
["2026-09-30T19:43:48.602734+00:00", "trade", 5.4529, 680.0]
["2026-09-30T19:43:48.626712+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:43:48.626761+00:00", "trade", 5.435, 400.0]
["2026-09-30T19:43:49.662904+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:43:49.671146+00:00", "trade", 5.435, 400.0]
["2026-09-30T19:43:50.017037+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:43:50.018757+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:43:50.750243+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:43:51.031104+00:00", "trade", 5.4383, 200.0]
["2026-09-30T19:43:51.992056+00:00", "trade", 5.4617, 100.0]
["2026-09-30T19:43:52.073078+00:00", "trade", 5.4546, 100.0]
["2026-09-30T19:43:53.320851+00:00", "trade", 5.435, 73.0]
["2026-09-30T19:43:53.327650+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:43:53.340951+00:00", "trade", 5.4332, 20.0]
["2026-09-30T19:43:53.356615+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:43:53.413408+00:00", "trade", 5.4546, 300.0]
["2026-09-30T19:43:53.423689+00:00", "trade", 5.4546, 1000.0]
["2026-09-30T19:43:55.850060+00:00", "trade", 5.435, 27.0]
["2026-09-30T19:43:55.850060+00:00", "trade", 5.435, 73.0]
["2026-09-30T19:43:57.642428+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:43:57.662194+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:57.740319+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:43:57.844270+00:00", "trade", 5.4546, 100.0]
["2026-09-30T19:43:57.845783+00:00", "trade", 5.4546, 330.0]
["2026-09-30T19:43:58.161425+00:00", "trade", 5.4339, 8.0]
["2026-09-30T19:43:58.459256+00:00", "trade", 5.4332, 10.0]
["2026-09-30T19:44:00.013605+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:01.502386+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:01.502618+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:01.502672+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:01.502831+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:44:01.502840+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:44:02.567130+00:00", "trade", 5.4546, 100.0]
["2026-09-30T19:44:02.818641+00:00", "trade", 5.44, 25.0]
["2026-09-30T19:44:04.328055+00:00", "trade", 5.4365, 10.0]
["2026-09-30T19:44:04.329233+00:00", "trade", 5.435, 110.0]
["2026-09-30T19:44:04.329261+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:44:04.329288+00:00", "trade", 5.435, 640.0]
["2026-09-30T19:44:04.780134+00:00", "trade", 5.44, 25.0]
["2026-09-30T19:44:06.958361+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:44:07.231440+00:00", "trade", 5.4608, 100.0]
["2026-09-30T19:44:07.527629+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:44:07.714292+00:00", "trade", 5.4545, 100.0]
["2026-09-30T19:44:10.275999+00:00", "trade", 5.44, 25.0]
["2026-09-30T19:44:10.277126+00:00", "trade", 5.44, 6.0]
["2026-09-30T19:44:10.361934+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:10.370618+00:00", "trade", 5.4332, 59.0]
["2026-09-30T19:44:11.752556+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:44:11.753659+00:00", "trade", 5.435, 59.0]
["2026-09-30T19:44:11.755752+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:44:11.797395+00:00", "trade", 5.4323, 5.0]
["2026-09-30T19:44:11.857424+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:12.554685+00:00", "trade", 5.4545, 100.0]
["2026-09-30T19:44:12.563613+00:00", "trade", 5.43, 14.0]
["2026-09-30T19:44:12.985771+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:12.985771+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:12.986791+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:12.986791+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:12.986821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:12.986821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:12.986821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:12.986826+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.004404+00:00", "trade", 5.43, 900.0]
["2026-09-30T19:44:13.026981+00:00", "trade", 5.435, 11.0]
["2026-09-30T19:44:13.027003+00:00", "trade", 5.43, 11.0]
["2026-09-30T19:44:13.113509+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:13.132878+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:13.142820+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:44:13.146040+00:00", "trade", 5.43, 63.0]
["2026-09-30T19:44:13.146543+00:00", "trade", 5.435, 600.0]
["2026-09-30T19:44:13.146543+00:00", "trade", 5.435, 2300.0]
["2026-09-30T19:44:13.146546+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:44:13.146917+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.147127+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.147363+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.147523+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.147800+00:00", "trade", 5.4338, 77.0]
["2026-09-30T19:44:13.148806+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.287731+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.323662+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.323702+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.324183+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.427258+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.427734+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.590734+00:00", "trade", 5.4524, 401.0]
["2026-09-30T19:44:13.780653+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:13.780653+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.102593+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.103039+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.104197+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.670377+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.670723+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:14.671821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.069216+00:00", "trade", 5.4544, 18.0]
["2026-09-30T19:44:15.199979+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:15.200552+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.201879+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:15.202552+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.202557+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.202793+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.204752+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.205233+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:15.505216+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:16.832766+00:00", "trade", 5.435, 300.0]
["2026-09-30T19:44:16.834074+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:16.834850+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:44:16.836204+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:16.859358+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:16.860352+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:16.860352+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:16.860773+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:17.064996+00:00", "trade", 5.4328, 15.0]
["2026-09-30T19:44:17.083857+00:00", "trade", 5.43, 338.0]
["2026-09-30T19:44:17.791835+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.002621+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.126991+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:44:18.516666+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:44:18.621709+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:18.690978+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:18.691056+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:18.691066+00:00", "trade", 5.43, 235.0]
["2026-09-30T19:44:18.691069+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:18.691243+00:00", "trade", 5.435, 2700.0]
["2026-09-30T19:44:18.691609+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691609+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691724+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691769+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691769+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691769+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.691809+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:18.692491+00:00", "trade", 5.4336, 61.0]
["2026-09-30T19:44:19.644759+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:19.648277+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:20.471098+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:44:20.619374+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:20.698688+00:00", "trade", 5.4301, 338.0]
["2026-09-30T19:44:22.896193+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:23.930023+00:00", "trade", 5.4586, 5.0]
["2026-09-30T19:44:24.048021+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:25.543288+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:44:25.655686+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:27.107092+00:00", "trade", 5.4354, 100.0]
["2026-09-30T19:44:27.413273+00:00", "trade", 5.43, 705.0]
["2026-09-30T19:44:27.570349+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:27.961007+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:44:27.961145+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:44:27.978803+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:44:28.339974+00:00", "trade", 5.4338, 441.0]
["2026-09-30T19:44:28.431517+00:00", "trade", 5.44, 705.0]
["2026-09-30T19:44:28.432138+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:28.833152+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:29.009091+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:44:29.014194+00:00", "trade", 5.435, 82.0]
["2026-09-30T19:44:29.018663+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:44:29.024376+00:00", "trade", 5.435, 117.0]
["2026-09-30T19:44:29.025624+00:00", "trade", 5.4324, 50.0]
["2026-09-30T19:44:29.111860+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:29.984670+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:29.989797+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:30.013637+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:30.051374+00:00", "trade", 5.4334, 47.0]
["2026-09-30T19:44:30.051401+00:00", "trade", 5.4334, 15.0]
["2026-09-30T19:44:30.498783+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:44:31.283643+00:00", "trade", 5.4541, 100.0]
["2026-09-30T19:44:31.396354+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:31.397520+00:00", "trade", 5.435, 134.0]
["2026-09-30T19:44:31.405970+00:00", "trade", 5.435, 41.0]
["2026-09-30T19:44:31.470377+00:00", "trade", 5.4585, 6.0]
["2026-09-30T19:44:31.484694+00:00", "trade", 5.4585, 2.0]
["2026-09-30T19:44:31.824275+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:32.055072+00:00", "trade", 5.4335, 19.0]
["2026-09-30T19:44:32.582820+00:00", "trade", 5.4541, 600.0]
["2026-09-30T19:44:32.762975+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:32.841318+00:00", "trade", 5.43, 705.0]
["2026-09-30T19:44:33.867536+00:00", "trade", 5.4313, 705.0]
["2026-09-30T19:44:34.858367+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:35.178276+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:44:35.359908+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:44:35.393513+00:00", "trade", 5.4584, 100.0]
["2026-09-30T19:44:35.429003+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:44:36.206018+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:36.344186+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:37.720472+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:37.720793+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:37.721234+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:37.968199+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:38.244739+00:00", "trade", 5.4519, 397.0]
["2026-09-30T19:44:38.399165+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:38.884373+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:38.961637+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:39.111724+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:39.535380+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:39.747134+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:40.491372+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:40.682426+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:40.762262+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:40.763312+00:00", "trade", 5.435, 88.0]
["2026-09-30T19:44:40.764081+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:40.764175+00:00", "trade", 5.435, 78.0]
["2026-09-30T19:44:40.917214+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:41.339276+00:00", "trade", 5.4359, 1.0]
["2026-09-30T19:44:41.935452+00:00", "trade", 5.44, 25.0]
["2026-09-30T19:44:42.051263+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:42.123853+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:44:42.856142+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:43.326868+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:43.612679+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:43.725976+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:44.105448+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:44.367474+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:44.374375+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:44.374396+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:45.349577+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:45.510402+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:45.930880+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:46.433617+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:46.664277+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:46.763294+00:00", "trade", 5.454, 100.0]
["2026-09-30T19:44:46.825665+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:47.285091+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:48.008875+00:00", "trade", 5.435, 37.0]
["2026-09-30T19:44:48.013686+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:48.020738+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:44:48.024783+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:44:48.026034+00:00", "trade", 5.4309, 50.0]
["2026-09-30T19:44:48.165818+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:48.635375+00:00", "trade", 5.43, 102.0]
["2026-09-30T19:44:48.635832+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:48.635835+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:48.635835+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:48.635838+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:48.635838+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:44:48.635871+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:44:48.635871+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:48.635898+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.635910+00:00", "trade", 5.43, 1398.0]
["2026-09-30T19:44:48.636019+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.636179+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.636460+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.824752+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.826160+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:48.899425+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:49.039247+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:44:49.040179+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:49.041352+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:49.042595+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:49.050202+00:00", "trade", 5.432, 71.0]
["2026-09-30T19:44:49.050754+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:49.056084+00:00", "trade", 5.4301, 86.0]
["2026-09-30T19:44:49.151843+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:49.164536+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:49.844648+00:00", "trade", 5.4301, 140.0]
["2026-09-30T19:44:50.080649+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:44:50.080739+00:00", "trade", 5.435, 295.0]
["2026-09-30T19:44:50.081208+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:50.081689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:50.083938+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:44:50.097919+00:00", "trade", 5.435, 37.0]
["2026-09-30T19:44:50.800033+00:00", "trade", 5.435, 25.0]
["2026-09-30T19:44:50.858342+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:51.017880+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:51.018877+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:51.019122+00:00", "trade", 5.4307, 50.0]
["2026-09-30T19:44:52.278031+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:52.278034+00:00", "trade", 5.43, 45.0]
["2026-09-30T19:44:52.278034+00:00", "trade", 5.43, 55.0]
["2026-09-30T19:44:52.278891+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:44:52.278921+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:52.279001+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:52.280957+00:00", "trade", 5.4311, 130.0]
["2026-09-30T19:44:52.350428+00:00", "trade", 5.432, 14.0]
["2026-09-30T19:44:52.477230+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:44:52.477784+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:44:52.501056+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:52.521138+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:52.538062+00:00", "trade", 5.4375, 2.0]
["2026-09-30T19:44:52.543790+00:00", "trade", 5.435, 159.0]
["2026-09-30T19:44:52.544412+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:52.547679+00:00", "trade", 5.4375, 13.0]
["2026-09-30T19:44:52.801076+00:00", "trade", 5.435, 17.0]
["2026-09-30T19:44:52.834381+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:52.976104+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:54.347215+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:44:54.487959+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:54.594162+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:44:54.795244+00:00", "trade", 5.4579, 100.0]
["2026-09-30T19:44:55.030776+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:55.285256+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:55.312188+00:00", "trade", 5.435, 56.0]
["2026-09-30T19:44:55.312781+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:55.433622+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:55.434230+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:55.593318+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:55.820798+00:00", "trade", 5.43, 4.0]
["2026-09-30T19:44:55.919511+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:44:56.674744+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:44:56.850875+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:56.873134+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:56.873537+00:00", "trade", 5.43, 367.0]
["2026-09-30T19:44:56.875152+00:00", "trade", 5.43, 633.0]
["2026-09-30T19:44:56.875736+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:56.912847+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:44:56.982757+00:00", "trade", 5.43, 19.0]
["2026-09-30T19:44:58.848178+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:58.848659+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:58.850093+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:58.850659+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:58.850712+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:44:58.851837+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:44:58.851924+00:00", "trade", 5.435, 11.0]
["2026-09-30T19:44:58.925253+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:58.926871+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:44:59.001808+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.095286+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.096579+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.097821+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.415201+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.619907+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:44:59.857604+00:00", "trade", 5.4323, 2.0]
["2026-09-30T19:44:59.865269+00:00", "trade", 5.4323, 2.0]
["2026-09-30T19:44:59.916126+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:44:59.918186+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:44:59.920850+00:00", "trade", 5.432, 1.0]
["2026-09-30T19:45:00.013749+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.019536+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:00.025246+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.025637+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.027922+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.044336+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:45:00.110310+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:45:00.146077+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:45:00.197779+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:45:00.222410+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:45:00.230845+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:45:00.236586+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:45:00.243535+00:00", "trade", 5.435, 7.0]
["2026-09-30T19:45:00.279675+00:00", "trade", 5.435, 9.0]
["2026-09-30T19:45:00.377378+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.387241+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:45:00.387877+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.529725+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.542690+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.755069+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:45:00.755069+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:00.755145+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.755150+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.755997+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.756053+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:00.756329+00:00", "trade", 5.431, 50.0]
["2026-09-30T19:45:00.829403+00:00", "trade", 5.4301, 16.0]
["2026-09-30T19:45:00.992002+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:45:01.088413+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.237548+00:00", "trade", 5.432, 25.0]
["2026-09-30T19:45:01.290322+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.291320+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.417237+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:01.729066+00:00", "trade", 5.43, 13589.0]
["2026-09-30T19:45:01.729145+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.729200+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.730317+00:00", "trade", 5.43, 167.0]
["2026-09-30T19:45:01.730425+00:00", "trade", 5.4304, 58.0]
["2026-09-30T19:45:01.755122+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:01.961262+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.002094+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.031704+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.107690+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.108161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.108502+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.114591+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.330820+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:02.724155+00:00", "trade", 5.4575, 9.0]
["2026-09-30T19:45:02.845144+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:02.959610+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.229882+00:00", "trade", 5.436, 1.0]
["2026-09-30T19:45:03.242731+00:00", "trade", 5.436, 401.0]
["2026-09-30T19:45:03.268280+00:00", "trade", 5.43, 700.0]
["2026-09-30T19:45:03.701562+00:00", "trade", 5.4307, 83.0]
["2026-09-30T19:45:03.703142+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.703297+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.703706+00:00", "trade", 5.435, 1074.0]
["2026-09-30T19:45:03.705237+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.705277+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.705317+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:03.852836+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:45:03.935151+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:03.984691+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:04.159646+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:04.205360+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:04.877311+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:04.967179+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:45:05.034781+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.046404+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.205460+00:00", "trade", 5.43, 92.0]
["2026-09-30T19:45:05.205988+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.207361+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.283306+00:00", "trade", 5.43, 45.0]
["2026-09-30T19:45:05.283306+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:05.283309+00:00", "trade", 5.43, 34.0]
["2026-09-30T19:45:05.283309+00:00", "trade", 5.43, 21.0]
["2026-09-30T19:45:05.283688+00:00", "trade", 5.43, 8.0]
["2026-09-30T19:45:05.284339+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.286981+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.286981+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.287011+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.292263+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.294333+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.412249+00:00", "trade", 5.4301, 19.0]
["2026-09-30T19:45:05.412514+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:05.413552+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:07.493213+00:00", "trade", 5.4365, 184.0]
["2026-09-30T19:45:07.615865+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:07.616868+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:07.618943+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:07.626472+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:45:07.627062+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:07.695695+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:08.191096+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:45:08.289927+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:08.555854+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:08.576939+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:08.761089+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:45:08.965671+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:09.194101+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:09.530330+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:09.531408+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:09.764042+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:09.911584+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:10.265258+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:45:10.298995+00:00", "trade", 5.4301, 1.0]
["2026-09-30T19:45:10.943285+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:10.944533+00:00", "trade", 5.4318, 50.0]
["2026-09-30T19:45:11.215050+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:45:11.670588+00:00", "trade", 5.4316, 100.0]
["2026-09-30T19:45:12.950504+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:13.129138+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:13.471553+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:45:13.631759+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:13.673621+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:14.228710+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:45:14.922024+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:14.963849+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:45:15.097646+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:16.209654+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:16.685513+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:45:16.685519+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:16.687320+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:16.687410+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:45:16.847697+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:16.855188+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:17.157500+00:00", "trade", 5.435, 92.0]
["2026-09-30T19:45:17.157539+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:45:17.157968+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.157983+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.157983+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.158439+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.158479+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.326022+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:17.781886+00:00", "trade", 5.4311, 22.0]
["2026-09-30T19:45:17.860357+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:18.369161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:19.302876+00:00", "trade", 5.435, 11.0]
["2026-09-30T19:45:19.315371+00:00", "trade", 5.435, 85.0]
["2026-09-30T19:45:19.315494+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:45:19.320360+00:00", "trade", 5.435, 123.0]
["2026-09-30T19:45:19.417879+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:19.419436+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:20.129986+00:00", "trade", 5.435, 38.0]
["2026-09-30T19:45:20.213244+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:20.213675+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:21.894712+00:00", "trade", 5.435, 1400.0]
["2026-09-30T19:45:21.895891+00:00", "trade", 5.435, 661.0]
["2026-09-30T19:45:22.782413+00:00", "trade", 5.43, 79.0]
["2026-09-30T19:45:22.782413+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:22.782416+00:00", "trade", 5.43, 121.0]
["2026-09-30T19:45:22.803646+00:00", "trade", 5.432, 72.0]
["2026-09-30T19:45:23.109016+00:00", "trade", 5.438, 1.0]
["2026-09-30T19:45:24.073874+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:24.079034+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:45:24.083488+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:24.088531+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:45:24.092602+00:00", "trade", 5.435, 9.0]
["2026-09-30T19:45:24.448943+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:45:24.855161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:24.855632+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.178251+00:00", "trade", 5.4372, 1.0]
["2026-09-30T19:45:25.249558+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.249999+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.271645+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.432498+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.483304+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:25.828773+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:25.914538+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:26.256887+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:26.372001+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:26.499248+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:28.144739+00:00", "trade", 5.4327, 400.0]
["2026-09-30T19:45:28.410381+00:00", "trade", 5.435, 13.0]
["2026-09-30T19:45:28.410540+00:00", "trade", 5.435, 298.0]
["2026-09-30T19:45:28.411785+00:00", "trade", 5.4334, 53.0]
["2026-09-30T19:45:28.416594+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:45:28.416624+00:00", "trade", 5.435, 34.0]
["2026-09-30T19:45:28.847957+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:28.848582+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:28.849370+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:28.850092+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:28.850895+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:29.267604+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:30.013770+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:30.959650+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:45:31.692769+00:00", "trade", 5.4569, 100.0]
["2026-09-30T19:45:31.731732+00:00", "trade", 5.4327, 27.0]
["2026-09-30T19:45:32.256696+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:32.358319+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:32.403935+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:45:32.423580+00:00", "trade", 5.4516, 200.0]
["2026-09-30T19:45:32.499794+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:32.886431+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:33.941390+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:34.090574+00:00", "trade", 5.4569, 100.0]
["2026-09-30T19:45:34.111700+00:00", "trade", 5.435, 500.0]
["2026-09-30T19:45:34.180232+00:00", "trade", 5.4516, 3.0]
["2026-09-30T19:45:34.210532+00:00", "trade", 5.4568, 36.0]
["2026-09-30T19:45:34.214694+00:00", "trade", 5.4516, 50.0]
["2026-09-30T19:45:34.556901+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:34.877039+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:35.186321+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:45:35.188093+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:35.188180+00:00", "trade", 5.435, 14.0]
["2026-09-30T19:45:35.533710+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:36.091806+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:45:36.925023+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:37.017012+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:45:37.024686+00:00", "trade", 5.435, 26.0]
["2026-09-30T19:45:37.029693+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:45:37.035482+00:00", "trade", 5.435, 40.0]
["2026-09-30T19:45:37.038718+00:00", "trade", 5.435, 29.0]
["2026-09-30T19:45:37.697914+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:37.803059+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:37.805082+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:37.807483+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:38.226862+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:39.786185+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:45:39.896782+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:45:39.898603+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:39.899800+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:39.983451+00:00", "trade", 5.4516, 100.0]
["2026-09-30T19:45:40.178543+00:00", "trade", 5.435, 634.0]
["2026-09-30T19:45:40.178543+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:45:40.283269+00:00", "trade", 5.43, 33.0]
["2026-09-30T19:45:40.283444+00:00", "trade", 5.43, 111.0]
["2026-09-30T19:45:40.292279+00:00", "trade", 5.43, 122.0]
["2026-09-30T19:45:41.462633+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:41.550412+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:41.675606+00:00", "trade", 5.4338, 15.0]
["2026-09-30T19:45:41.760163+00:00", "trade", 5.43, 705.0]
["2026-09-30T19:45:42.110352+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:42.216645+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:42.280610+00:00", "trade", 5.4515, 100.0]
["2026-09-30T19:45:42.623846+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:45:42.741645+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:42.832578+00:00", "trade", 5.4319, 11.0]
["2026-09-30T19:45:43.226396+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:43.777775+00:00", "trade", 5.432, 705.0]
["2026-09-30T19:45:43.779020+00:00", "trade", 5.433, 57.0]
["2026-09-30T19:45:43.893987+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:44.096680+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:44.328510+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:44.618523+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:44.714258+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:45.007183+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:45.124072+00:00", "trade", 5.435, 11.0]
["2026-09-30T19:45:45.164070+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:45.723297+00:00", "trade", 5.43, 430.0]
["2026-09-30T19:45:45.726007+00:00", "trade", 5.43, 70.0]
["2026-09-30T19:45:45.819454+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:45.985293+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:46.089180+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:45:46.286280+00:00", "trade", 5.4301, 180.0]
["2026-09-30T19:45:46.441220+00:00", "trade", 5.43, 705.0]
["2026-09-30T19:45:46.511795+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:45:46.610143+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:47.456150+00:00", "trade", 5.432, 705.0]
["2026-09-30T19:45:47.568305+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:48.028003+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.149802+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.207294+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.289987+00:00", "trade", 5.4561, 100.0]
["2026-09-30T19:45:48.332386+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.355711+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.405943+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:48.669402+00:00", "trade", 5.4513, 1.0]
["2026-09-30T19:45:48.849981+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.851024+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.861153+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:48.861594+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.053493+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:45:49.145364+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:49.155651+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:45:49.157699+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:45:49.178978+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.211149+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.293736+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.403572+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.410396+00:00", "trade", 5.435, 25.0]
["2026-09-30T19:45:49.455465+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.455901+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.486431+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:49.587629+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.920486+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:49.923658+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.923858+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.924299+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.926700+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:49.991920+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:50.332033+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:50.344237+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:50.409421+00:00", "trade", 5.43, 705.0]
["2026-09-30T19:45:50.570279+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:50.699944+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:51.173432+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:51.383195+00:00", "trade", 5.4313, 705.0]
["2026-09-30T19:45:51.384443+00:00", "trade", 5.4311, 57.0]
["2026-09-30T19:45:52.659669+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:45:52.666922+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:52.690056+00:00", "trade", 5.4512, 2.0]
["2026-09-30T19:45:52.798897+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:52.936959+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.095004+00:00", "trade", 5.435, 175.0]
["2026-09-30T19:45:53.232678+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.321731+00:00", "trade", 5.4318, 405.0]
["2026-09-30T19:45:53.430434+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:45:53.430434+00:00", "trade", 5.44, 377.0]
["2026-09-30T19:45:53.430437+00:00", "trade", 5.44, 135.0]
["2026-09-30T19:45:53.430440+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430443+00:00", "trade", 5.435, 996.0]
["2026-09-30T19:45:53.430447+00:00", "trade", 5.435, 300.0]
["2026-09-30T19:45:53.430447+00:00", "trade", 5.44, 1400.0]
["2026-09-30T19:45:53.430452+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430452+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:45:53.430452+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.430456+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.430456+00:00", "trade", 5.435, 500.0]
["2026-09-30T19:45:53.430461+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.430461+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.430461+00:00", "trade", 5.435, 9158.0]
["2026-09-30T19:45:53.430464+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:45:53.430464+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:45:53.430468+00:00", "trade", 5.435, 3800.0]
["2026-09-30T19:45:53.430468+00:00", "trade", 5.44, 6700.0]
["2026-09-30T19:45:53.430470+00:00", "trade", 5.44, 499.0]
["2026-09-30T19:45:53.430470+00:00", "trade", 5.44, 700.0]
["2026-09-30T19:45:53.430473+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.430473+00:00", "trade", 5.44, 1262.0]
["2026-09-30T19:45:53.430476+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:45:53.430479+00:00", "trade", 5.435, 2019.0]
["2026-09-30T19:45:53.430479+00:00", "trade", 5.435, 578.0]
["2026-09-30T19:45:53.430482+00:00", "trade", 5.435, 4332.0]
["2026-09-30T19:45:53.430488+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430491+00:00", "trade", 5.435, 125.0]
["2026-09-30T19:45:53.430515+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430515+00:00", "trade", 5.435, 1025.0]
["2026-09-30T19:45:53.430527+00:00", "trade", 5.435, 600.0]
["2026-09-30T19:45:53.430530+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430533+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430536+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430539+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430539+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430542+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430545+00:00", "trade", 5.435, 700.0]
["2026-09-30T19:45:53.430551+00:00", "trade", 5.435, 4579.0]
["2026-09-30T19:45:53.430551+00:00", "trade", 5.435, 800.0]
["2026-09-30T19:45:53.430554+00:00", "trade", 5.435, 3800.0]
["2026-09-30T19:45:53.430554+00:00", "trade", 5.44, 4600.0]
["2026-09-30T19:45:53.430557+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:45:53.430560+00:00", "trade", 5.44, 3100.0]
["2026-09-30T19:45:53.430564+00:00", "trade", 5.44, 2500.0]
["2026-09-30T19:45:53.430564+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:45:53.430569+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.430569+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.430572+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.430572+00:00", "trade", 5.44, 4000.0]
["2026-09-30T19:45:53.430575+00:00", "trade", 5.44, 2000.0]
["2026-09-30T19:45:53.430575+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.430578+00:00", "trade", 5.44, 900.0]
["2026-09-30T19:45:53.430578+00:00", "trade", 5.44, 19.0]
["2026-09-30T19:45:53.430578+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:45:53.430578+00:00", "trade", 5.44, 1770.0]
["2026-09-30T19:45:53.430593+00:00", "trade", 5.435, 750.0]
["2026-09-30T19:45:53.430623+00:00", "trade", 5.435, 900.0]
["2026-09-30T19:45:53.430623+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430626+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.430629+00:00", "trade", 5.435, 1200.0]
["2026-09-30T19:45:53.430632+00:00", "trade", 5.435, 750.0]
["2026-09-30T19:45:53.430632+00:00", "trade", 5.435, 9032.0]
["2026-09-30T19:45:53.430687+00:00", "trade", 5.44, 24.0]
["2026-09-30T19:45:53.430687+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:45:53.430690+00:00", "trade", 5.44, 17.0]
["2026-09-30T19:45:53.430693+00:00", "trade", 5.44, 25.0]
["2026-09-30T19:45:53.430693+00:00", "trade", 5.44, 17.0]
["2026-09-30T19:45:53.430885+00:00", "trade", 5.435, 3250.0]
["2026-09-30T19:45:53.430885+00:00", "trade", 5.435, 3250.0]
["2026-09-30T19:45:53.430993+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:45:53.430996+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.430996+00:00", "trade", 5.44, 9700.0]
["2026-09-30T19:45:53.431008+00:00", "trade", 5.44, 3250.0]
["2026-09-30T19:45:53.431008+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:45:53.431047+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.431050+00:00", "trade", 5.44, 2600.0]
["2026-09-30T19:45:53.431050+00:00", "trade", 5.44, 1200.0]
["2026-09-30T19:45:53.431065+00:00", "trade", 5.44, 3500.0]
["2026-09-30T19:45:53.431065+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:45:53.431068+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431068+00:00", "trade", 5.44, 414.0]
["2026-09-30T19:45:53.431089+00:00", "trade", 5.44, 862.0]
["2026-09-30T19:45:53.431089+00:00", "trade", 5.44, 4000.0]
["2026-09-30T19:45:53.431092+00:00", "trade", 5.44, 600.0]
["2026-09-30T19:45:53.431110+00:00", "trade", 5.435, 550.0]
["2026-09-30T19:45:53.431110+00:00", "trade", 5.435, 550.0]
["2026-09-30T19:45:53.431117+00:00", "trade", 5.435, 300.0]
["2026-09-30T19:45:53.431117+00:00", "trade", 5.435, 578.0]
["2026-09-30T19:45:53.431122+00:00", "trade", 5.44, 224.0]
["2026-09-30T19:45:53.431129+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431132+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431132+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:45:53.431134+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431134+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431137+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:45:53.431152+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431155+00:00", "trade", 5.44, 4000.0]
["2026-09-30T19:45:53.431155+00:00", "trade", 5.44, 2700.0]
["2026-09-30T19:45:53.431218+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:45:53.431224+00:00", "trade", 5.44, 110.0]
["2026-09-30T19:45:53.431224+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431231+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431237+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431239+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.431243+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.431248+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:45:53.431257+00:00", "trade", 5.44, 52.0]
["2026-09-30T19:45:53.431279+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431285+00:00", "trade", 5.44, 48.0]
["2026-09-30T19:45:53.431303+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431348+00:00", "trade", 5.435, 500.0]
["2026-09-30T19:45:53.431351+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431357+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431357+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431357+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431360+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431360+00:00", "trade", 5.44, 2000.0]
["2026-09-30T19:45:53.431363+00:00", "trade", 5.44, 320.0]
["2026-09-30T19:45:53.431369+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:45:53.431399+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431414+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:45:53.431418+00:00", "trade", 5.44, 166.0]
["2026-09-30T19:45:53.431423+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431423+00:00", "trade", 5.44, 66.0]
["2026-09-30T19:45:53.431423+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:45:53.431426+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431426+00:00", "trade", 5.44, 1540.0]
["2026-09-30T19:45:53.431439+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431489+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:45:53.431489+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:45:53.431537+00:00", "trade", 5.44, 126.0]
["2026-09-30T19:45:53.431541+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431544+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431544+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431544+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431546+00:00", "trade", 5.44, 2000.0]
["2026-09-30T19:45:53.431549+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.431549+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431552+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431552+00:00", "trade", 5.44, 292.0]
["2026-09-30T19:45:53.431573+00:00", "trade", 5.44, 333.0]
["2026-09-30T19:45:53.431579+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431594+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:53.431636+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.431697+00:00", "trade", 5.44, 4708.0]
["2026-09-30T19:45:53.431700+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431703+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431703+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:53.431705+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431710+00:00", "trade", 5.44, 72.0]
["2026-09-30T19:45:53.431710+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:45:53.431710+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431712+00:00", "trade", 5.44, 27.0]
["2026-09-30T19:45:53.431712+00:00", "trade", 5.44, 2000.0]
["2026-09-30T19:45:53.431715+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:45:53.431715+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.431742+00:00", "trade", 5.4377, 50.0]
["2026-09-30T19:45:53.431802+00:00", "trade", 5.44, 1434.0]
["2026-09-30T19:45:53.431805+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431805+00:00", "trade", 5.44, 1300.0]
["2026-09-30T19:45:53.431811+00:00", "trade", 5.44, 180.0]
["2026-09-30T19:45:53.431811+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431811+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431815+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431815+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:45:53.431820+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431821+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431821+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.431821+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:45:53.431823+00:00", "trade", 5.44, 1000.0]
["2026-09-30T19:45:53.431825+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431825+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:45:53.431830+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.431835+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.431855+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.431883+00:00", "trade", 5.4359, 141.0]
["2026-09-30T19:45:53.431916+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:45:53.431916+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:45:53.431935+00:00", "trade", 5.44, 800.0]
["2026-09-30T19:45:53.431940+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.431946+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:45:53.431967+00:00", "trade", 5.4347, 76.0]
["2026-09-30T19:45:53.431991+00:00", "trade", 5.4361, 59.0]
["2026-09-30T19:45:53.432009+00:00", "trade", 5.44, 86.0]
["2026-09-30T19:45:53.432035+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432035+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432070+00:00", "trade", 5.435, 55.0]
["2026-09-30T19:45:53.432086+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432097+00:00", "trade", 5.44, 80.0]
["2026-09-30T19:45:53.432116+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432154+00:00", "trade", 5.4382, 67.0]
["2026-09-30T19:45:53.432169+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:45:53.432184+00:00", "trade", 5.44, 1934.0]
["2026-09-30T19:45:53.432211+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.432229+00:00", "trade", 5.4383, 52.0]
["2026-09-30T19:45:53.432246+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432246+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432247+00:00", "trade", 5.44, 1895.0]
["2026-09-30T19:45:53.432250+00:00", "trade", 5.44, 258.0]
["2026-09-30T19:45:53.432262+00:00", "trade", 5.435, 59.0]
["2026-09-30T19:45:53.432280+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:45:53.432281+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432311+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:45:53.432319+00:00", "trade", 5.44, 1058.0]
["2026-09-30T19:45:53.432334+00:00", "trade", 5.435, 94.0]
["2026-09-30T19:45:53.432401+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432403+00:00", "trade", 5.44, 297.0]
["2026-09-30T19:45:53.432409+00:00", "trade", 5.4371, 50.0]
["2026-09-30T19:45:53.432436+00:00", "trade", 5.435, 55.0]
["2026-09-30T19:45:53.432511+00:00", "trade", 5.435, 52.0]
["2026-09-30T19:45:53.432539+00:00", "trade", 5.44, 55.0]
["2026-09-30T19:45:53.432557+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432562+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432577+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432599+00:00", "trade", 5.44, 50.0]
["2026-09-30T19:45:53.432602+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432650+00:00", "trade", 5.44, 91.0]
["2026-09-30T19:45:53.432712+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432712+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432722+00:00", "trade", 5.44, 55.0]
["2026-09-30T19:45:53.432776+00:00", "trade", 5.4391, 50.0]
["2026-09-30T19:45:53.432792+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432806+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:45:53.432854+00:00", "trade", 5.435, 154.0]
["2026-09-30T19:45:53.432881+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:45:53.432932+00:00", "trade", 5.4361, 50.0]
["2026-09-30T19:45:53.432958+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.432963+00:00", "trade", 5.4351, 79.0]
["2026-09-30T19:45:53.433014+00:00", "trade", 5.44, 137.0]
["2026-09-30T19:45:53.433014+00:00", "trade", 5.445, 23.0]
["2026-09-30T19:45:53.433033+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433033+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433062+00:00", "trade", 5.44, 1625.0]
["2026-09-30T19:45:53.433078+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433086+00:00", "trade", 5.4382, 54.0]
["2026-09-30T19:45:53.433123+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433137+00:00", "trade", 5.437, 65.0]
["2026-09-30T19:45:53.433164+00:00", "trade", 5.44, 55.0]
["2026-09-30T19:45:53.433215+00:00", "trade", 5.44, 88.0]
["2026-09-30T19:45:53.433238+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433267+00:00", "trade", 5.44, 74.0]
["2026-09-30T19:45:53.433268+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433342+00:00", "trade", 5.44, 54.0]
["2026-09-30T19:45:53.433369+00:00", "trade", 5.4379, 55.0]
["2026-09-30T19:45:53.433438+00:00", "trade", 5.44, 50.0]
["2026-09-30T19:45:53.433509+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.433513+00:00", "trade", 5.4396, 54.0]
["2026-09-30T19:45:53.433543+00:00", "trade", 5.44, 51.0]
["2026-09-30T19:45:53.433594+00:00", "trade", 5.4395, 60.0]
["2026-09-30T19:45:53.433672+00:00", "trade", 5.4393, 54.0]
["2026-09-30T19:45:53.433696+00:00", "trade", 5.44, 63.0]
["2026-09-30T19:45:53.433748+00:00", "trade", 5.4399, 71.0]
["2026-09-30T19:45:53.433796+00:00", "trade", 5.4399, 50.0]
["2026-09-30T19:45:53.433874+00:00", "trade", 5.4399, 50.0]
["2026-09-30T19:45:53.433964+00:00", "trade", 5.4399, 52.0]
["2026-09-30T19:45:53.433973+00:00", "trade", 5.44, 55.0]
["2026-09-30T19:45:53.434075+00:00", "trade", 5.44, 59.0]
["2026-09-30T19:45:53.434310+00:00", "trade", 5.44, 62.0]
["2026-09-30T19:45:53.434863+00:00", "trade", 5.43, 700.0]
["2026-09-30T19:45:53.434992+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.435038+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.435040+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:53.435095+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:45:53.435604+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.435624+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.435890+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.435994+00:00", "trade", 5.44, 1050.0]
["2026-09-30T19:45:53.436055+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.436072+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.436072+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:45:53.436090+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.436108+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:45:53.436108+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:45:53.436110+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.436111+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.436160+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:45:53.436162+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:45:53.436379+00:00", "trade", 5.45, 280.0]
["2026-09-30T19:45:53.436381+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.436388+00:00", "trade", 5.45, 175.0]
["2026-09-30T19:45:53.436391+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:53.436394+00:00", "trade", 5.45, 153.0]
["2026-09-30T19:45:53.436752+00:00", "trade", 5.445, 600.0]
["2026-09-30T19:45:53.437037+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.437153+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.437323+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.437383+00:00", "trade", 5.4399, 50.0]
["2026-09-30T19:45:53.437410+00:00", "trade", 5.4406, 51.0]
["2026-09-30T19:45:53.437660+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:45:53.437660+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:53.438195+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.438235+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.438235+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.438235+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.438320+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.438541+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:53.438601+00:00", "trade", 5.45, 2842.0]
["2026-09-30T19:45:53.438681+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.439794+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.439846+00:00", "trade", 5.4493, 62.0]
["2026-09-30T19:45:53.445084+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.445763+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.445773+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:45:53.445776+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:53.445776+00:00", "trade", 5.45, 1500.0]
["2026-09-30T19:45:53.446182+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:45:53.446244+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.446244+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.446244+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.446245+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:45:53.446326+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:45:53.446390+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.446405+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.446447+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.446507+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.447060+00:00", "trade", 5.4432, 52.0]
["2026-09-30T19:45:53.447490+00:00", "trade", 5.4486, 52.0]
["2026-09-30T19:45:53.451848+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:53.454458+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:45:53.454656+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:45:53.454656+00:00", "trade", 5.45, 2300.0]
["2026-09-30T19:45:53.454684+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.455165+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.455231+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.455486+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.455958+00:00", "trade", 5.4489, 50.0]
["2026-09-30T19:45:53.462087+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.462553+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.462648+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.462658+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:45:53.463330+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.463602+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:45:53.463930+00:00", "trade", 5.4489, 54.0]
["2026-09-30T19:45:53.465169+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.470331+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.481097+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.481568+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485097+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485107+00:00", "trade", 5.45, 2900.0]
["2026-09-30T19:45:53.485107+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:53.485558+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485578+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485578+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485608+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.485974+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.486134+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.486357+00:00", "trade", 5.4499, 74.0]
["2026-09-30T19:45:53.487693+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.525868+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:45:53.586995+00:00", "trade", 5.4414, 10000.0]
["2026-09-30T19:45:53.588240+00:00", "trade", 5.4417, 127.0]
["2026-09-30T19:45:53.588372+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.588372+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.588447+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.598178+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:45:53.678762+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.721934+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.737340+00:00", "trade", 5.445, 4634.0]
["2026-09-30T19:45:53.737361+00:00", "trade", 5.445, 366.0]
["2026-09-30T19:45:53.738597+00:00", "trade", 5.445, 56.0]
["2026-09-30T19:45:53.738717+00:00", "trade", 5.4439, 55.0]
["2026-09-30T19:45:53.738771+00:00", "trade", 5.4455, 53.0]
["2026-09-30T19:45:53.791876+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.791956+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.792357+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.825922+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:45:53.826809+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:53.831410+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:45:54.119365+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119365+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:54.119371+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119375+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:45:54.119377+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119383+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119383+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119383+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119387+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119387+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119389+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119393+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119399+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:54.119399+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119399+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119404+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:45:54.119404+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119404+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119407+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:45:54.119407+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:45:54.119407+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:45:54.119410+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119410+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119413+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119444+00:00", "trade", 5.45, 5000.0]
["2026-09-30T19:45:54.119450+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119453+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119453+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119458+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119458+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119462+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:45:54.119462+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119464+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119465+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:54.119465+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119468+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119468+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:45:54.119543+00:00", "trade", 5.45, 26.0]
["2026-09-30T19:45:54.119545+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:54.119545+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:45:54.119554+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119554+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119559+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119559+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119564+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119569+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119600+00:00", "trade", 5.45, 1300.0]
["2026-09-30T19:45:54.119602+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:45:54.119606+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:45:54.119606+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119609+00:00", "trade", 5.45, 2600.0]
["2026-09-30T19:45:54.119609+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.119615+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119625+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119645+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119675+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119730+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119745+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119745+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119785+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119790+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119800+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119820+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119845+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119860+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119865+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119871+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:45:54.119903+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119912+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:45:54.119915+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:45:54.119915+00:00", "trade", 5.45, 699.0]
["2026-09-30T19:45:54.119951+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.119954+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:45:54.119985+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120021+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120072+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:54.120086+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120129+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:45:54.120161+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120181+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120226+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120226+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120246+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120306+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120346+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120351+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120421+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120462+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120502+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120542+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120567+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120622+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120622+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120730+00:00", "trade", 5.4497, 71.0]
["2026-09-30T19:45:54.120742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120751+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:45:54.120782+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120782+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120787+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120787+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120790+00:00", "trade", 5.45, 94.0]
["2026-09-30T19:45:54.120822+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120862+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.120890+00:00", "trade", 5.4499, 51.0]
["2026-09-30T19:45:54.120917+00:00", "trade", 5.45, 59.0]
["2026-09-30T19:45:54.120983+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121143+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121154+00:00", "trade", 5.45, 55.0]
["2026-09-30T19:45:54.121183+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121183+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.121247+00:00", "trade", 5.4499, 50.0]
["2026-09-30T19:45:54.121443+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:45:54.121905+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.123825+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.123945+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.124667+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.125263+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.166986+00:00", "trade", 5.455, 74.0]
["2026-09-30T19:45:54.173178+00:00", "trade", 5.455, 99.0]
["2026-09-30T19:45:54.173178+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:45:54.175588+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.222258+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.635079+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:45:54.635079+00:00", "trade", 5.455, 9508.0]
["2026-09-30T19:45:54.635084+00:00", "trade", 5.455, 2475.0]
["2026-09-30T19:45:54.635084+00:00", "trade", 5.455, 517.0]
["2026-09-30T19:45:54.636332+00:00", "trade", 5.4516, 54.0]
["2026-09-30T19:45:54.636393+00:00", "trade", 5.455, 114.0]
["2026-09-30T19:45:54.636483+00:00", "trade", 5.4527, 61.0]
["2026-09-30T19:45:54.638308+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:45:54.638365+00:00", "trade", 5.45, 9508.0]
["2026-09-30T19:45:54.638416+00:00", "trade", 5.45, 2475.0]
["2026-09-30T19:45:54.638447+00:00", "trade", 5.45, 517.0]
["2026-09-30T19:45:54.639619+00:00", "trade", 5.4511, 162.0]
["2026-09-30T19:45:54.639734+00:00", "trade", 5.4527, 52.0]
["2026-09-30T19:45:54.746269+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:54.929168+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:55.016276+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:55.847942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:56.783011+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:45:56.783014+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:45:56.784295+00:00", "trade", 5.4511, 52.0]
["2026-09-30T19:45:56.784322+00:00", "trade", 5.4518, 56.0]
["2026-09-30T19:45:56.785092+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:45:56.785149+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:45:57.228048+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:45:57.942414+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:45:57.943153+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:45:57.943980+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:45:58.012925+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:45:58.014793+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:45:58.053946+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:45:58.164612+00:00", "trade", 5.4404, 31.0]
["2026-09-30T19:45:58.252406+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:58.252888+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:59.173385+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:59.173666+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:45:59.743505+00:00", "trade", 5.4553, 5000.0]
["2026-09-30T19:45:59.744753+00:00", "trade", 5.4546, 102.0]
["2026-09-30T19:45:59.837271+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:45:59.988170+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:45:59.990305+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:00.013793+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:00.457991+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:00.576936+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:01.001761+00:00", "trade", 5.45, 4000.0]
["2026-09-30T19:46:01.003006+00:00", "trade", 5.4506, 58.0]
["2026-09-30T19:46:01.422115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:01.506625+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:46:01.509028+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:01.605705+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:01.674760+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:02.367496+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:02.385148+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:02.507269+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:02.560943+00:00", "trade", 5.4487, 25.0]
["2026-09-30T19:46:02.647582+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:02.929166+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:03.320269+00:00", "trade", 5.4551, 4000.0]
["2026-09-30T19:46:03.321513+00:00", "trade", 5.4548, 58.0]
["2026-09-30T19:46:03.321595+00:00", "trade", 5.4536, 56.0]
["2026-09-30T19:46:03.340293+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:03.413207+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:03.451046+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:03.473898+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:46:04.131810+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:04.131837+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:04.131843+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:46:04.131876+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:46:04.131951+00:00", "trade", 5.455, 60.0]
["2026-09-30T19:46:04.171643+00:00", "trade", 5.4534, 100.0]
["2026-09-30T19:46:04.181109+00:00", "trade", 5.4534, 100.0]
["2026-09-30T19:46:04.182856+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.183532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.184053+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.185145+00:00", "trade", 5.4534, 9200.0]
["2026-09-30T19:46:04.189937+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.474384+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:04.474387+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:46:04.476895+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:04.476955+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:04.690499+00:00", "trade", 5.4424, 1.0]
["2026-09-30T19:46:04.698913+00:00", "trade", 5.4424, 2.0]
["2026-09-30T19:46:04.748717+00:00", "trade", 5.45, 164.0]
["2026-09-30T19:46:04.749277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.749277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.749317+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.767801+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:04.905417+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:04.916994+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:46:04.974425+00:00", "trade", 5.45, 772.0]
["2026-09-30T19:46:05.019965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:05.108300+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:05.109833+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:05.308180+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:05.353500+00:00", "trade", 5.455, 35.0]
["2026-09-30T19:46:05.354515+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:05.356979+00:00", "trade", 5.455, 7.0]
["2026-09-30T19:46:05.473178+00:00", "trade", 5.4487, 100.0]
["2026-09-30T19:46:05.930231+00:00", "trade", 5.4534, 19.0]
["2026-09-30T19:46:06.288094+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.373567+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.453632+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.467485+00:00", "trade", 5.4487, 28.0]
["2026-09-30T19:46:06.583026+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:06.583596+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.715159+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.847318+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:06.985866+00:00", "trade", 5.4518, 772.0]
["2026-09-30T19:46:06.986724+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:07.286060+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:07.514178+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:07.553787+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:07.875660+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:08.502316+00:00", "trade", 5.455, 5.0]
["2026-09-30T19:46:08.507548+00:00", "trade", 5.455, 58.0]
["2026-09-30T19:46:08.512498+00:00", "trade", 5.455, 64.0]
["2026-09-30T19:46:09.231047+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:46:09.233341+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:09.269758+00:00", "trade", 5.4487, 1.0]
["2026-09-30T19:46:09.332306+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:10.120194+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:46:10.121445+00:00", "trade", 5.455, 6.0]
["2026-09-30T19:46:10.169953+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:46:10.232827+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:10.571413+00:00", "trade", 5.4487, 200.0]
["2026-09-30T19:46:10.881901+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:11.550808+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:46:11.654109+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:12.157695+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:12.889665+00:00", "trade", 5.4577, 1.0]
["2026-09-30T19:46:12.930150+00:00", "trade", 5.4426, 2.0]
["2026-09-30T19:46:12.931329+00:00", "trade", 5.455, 162.0]
["2026-09-30T19:46:12.932577+00:00", "trade", 5.4528, 50.0]
["2026-09-30T19:46:12.939042+00:00", "trade", 5.4426, 2.0]
["2026-09-30T19:46:12.948067+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:46:12.953365+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:46:12.958450+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:46:12.997736+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:13.036699+00:00", "trade", 5.4532, 100.0]
["2026-09-30T19:46:13.529884+00:00", "trade", 5.4532, 100.0]
["2026-09-30T19:46:13.644377+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:14.069356+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:14.538128+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:14.749122+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:46:14.811923+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:15.208262+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:15.649290+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:16.853659+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:17.013575+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:18.127741+00:00", "trade", 5.4412, 399.0]
["2026-09-30T19:46:18.249591+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:18.367083+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:18.649358+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:46:18.892664+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:18.892825+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:18.910402+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:18.995469+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:46:19.163442+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:46:19.232287+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:19.652404+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:46:19.735362+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:19.736628+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:46:19.736646+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:46:19.736649+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:46:19.736721+00:00", "trade", 5.45, 36.0]
["2026-09-30T19:46:19.736745+00:00", "trade", 5.45, 1633.0]
["2026-09-30T19:46:19.736749+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.736751+00:00", "trade", 5.45, 88.0]
["2026-09-30T19:46:19.737307+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737347+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737387+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737392+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737392+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737748+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737818+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737828+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.737993+00:00", "trade", 5.4533, 60.0]
["2026-09-30T19:46:19.747415+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.748273+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.755826+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.756718+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.761386+00:00", "trade", 5.45, 4000.0]
["2026-09-30T19:46:19.762634+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:46:19.764330+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.765198+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.765639+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.773024+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.773924+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.774350+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.782003+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.782885+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.783321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.791121+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.791982+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.792448+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.799547+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.800412+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.800848+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.808454+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.809323+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.809814+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.817740+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.818615+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.819046+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.826872+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.827742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.828178+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.835491+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.836372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.836823+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.845216+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.846105+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:19.853850+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.862372+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.872193+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.880770+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.889280+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.897790+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.906779+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.917201+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.926776+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.935421+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.943998+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.952782+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.962756+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.971474+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.980381+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.988937+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:19.997182+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.007870+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.012738+00:00", "trade", 5.4487, 100.0]
["2026-09-30T19:46:20.016578+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.017859+00:00", "trade", 5.4517, 50.0]
["2026-09-30T19:46:20.026057+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.035144+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.043733+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.052288+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.060786+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.069146+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.078622+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.087030+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.095420+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.104122+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.112807+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.121080+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.129611+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.130856+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:46:20.138145+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.146382+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.154919+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.163366+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.172331+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:20.253382+00:00", "trade", 5.4487, 1800.0]
["2026-09-30T19:46:20.292274+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:20.305114+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:20.470089+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:46:20.480513+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:21.383296+00:00", "trade", 5.4501, 4000.0]
["2026-09-30T19:46:21.384547+00:00", "trade", 5.4502, 65.0]
["2026-09-30T19:46:21.495144+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:22.115113+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.119674+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.119674+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.611902+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:22.612921+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.614053+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.614678+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:46:22.614801+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:46:22.614855+00:00", "trade", 5.4519, 72.0]
["2026-09-30T19:46:22.615407+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.711962+00:00", "trade", 5.45, 4000.0]
["2026-09-30T19:46:22.713210+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:46:22.723239+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:22.954789+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:46:22.954959+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.955124+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:46:22.955180+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:46:22.956566+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:46:22.956576+00:00", "trade", 5.45, 2400.0]
["2026-09-30T19:46:22.956576+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:46:22.956576+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:22.956605+00:00", "trade", 5.45, 2400.0]
["2026-09-30T19:46:22.956605+00:00", "trade", 5.45, 2700.0]
["2026-09-30T19:46:22.956629+00:00", "trade", 5.45, 3262.0]
["2026-09-30T19:46:22.956638+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957074+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957119+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957119+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957184+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957234+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957756+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.957826+00:00", "trade", 5.45, 55.0]
["2026-09-30T19:46:22.957920+00:00", "trade", 5.4501, 57.0]
["2026-09-30T19:46:22.957947+00:00", "trade", 5.45, 70.0]
["2026-09-30T19:46:22.958237+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.960477+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.960958+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:22.974266+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:46:22.975448+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:23.008045+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:23.008531+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:23.008531+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:23.008962+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:23.770264+00:00", "trade", 5.4518, 6.0]
["2026-09-30T19:46:23.770622+00:00", "trade", 5.4518, 1.0]
["2026-09-30T19:46:23.771365+00:00", "trade", 5.455, 50.0]
["2026-09-30T19:46:23.796282+00:00", "trade", 5.4484, 16.0]
["2026-09-30T19:46:23.872625+00:00", "trade", 5.4507, 4000.0]
["2026-09-30T19:46:23.873872+00:00", "trade", 5.4504, 89.0]
["2026-09-30T19:46:23.878431+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:46:23.995096+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.267303+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:24.405235+00:00", "trade", 5.45, 24.0]
["2026-09-30T19:46:24.405867+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.521787+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.532762+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727051+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:46:24.727051+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727058+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727058+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727061+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727061+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:24.727066+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727066+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:24.727066+00:00", "trade", 5.45, 434.0]
["2026-09-30T19:46:24.728053+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.728083+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.728123+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.728449+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.728569+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.731210+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.732132+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.732613+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:24.741064+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:46:25.395206+00:00", "trade", 5.4567, 184.0]
["2026-09-30T19:46:25.641678+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:25.819514+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:26.734406+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:26.735804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:26.792158+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:46:26.792745+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:26.793176+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:26.960477+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:27.830850+00:00", "trade", 5.4484, 100.0]
["2026-09-30T19:46:28.029885+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.392149+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.392748+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.392787+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.392806+00:00", "trade", 5.45, 46.0]
["2026-09-30T19:46:28.392808+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:46:28.392811+00:00", "trade", 5.45, 95.0]
["2026-09-30T19:46:28.392814+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.392859+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:46:28.392877+00:00", "trade", 5.45, 28.0]
["2026-09-30T19:46:28.393009+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393070+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393214+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393217+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393217+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393226+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:46:28.393253+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393265+00:00", "trade", 5.455, 102.0]
["2026-09-30T19:46:28.393325+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393352+00:00", "trade", 5.455, 804.0]
["2026-09-30T19:46:28.393397+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:46:28.393419+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393444+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393463+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393464+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393484+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393632+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393709+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393798+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393800+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393806+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.393825+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393895+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.393990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.394026+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.394150+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.394200+00:00", "trade", 5.45, 7659.0]
["2026-09-30T19:46:28.394286+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.394600+00:00", "trade", 5.4516, 55.0]
["2026-09-30T19:46:28.395445+00:00", "trade", 5.45, 99.0]
["2026-09-30T19:46:28.395517+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:46:28.395526+00:00", "trade", 5.4505, 69.0]
["2026-09-30T19:46:28.396808+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:46:28.402791+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:28.433582+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:46:28.543126+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:28.874477+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.164285+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:29.165333+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.165814+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.269766+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.270227+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.311025+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:29.312022+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.374037+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:46:29.420740+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.897653+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:46:29.899418+00:00", "trade", 5.455, 61.0]
["2026-09-30T19:46:29.960593+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:29.960602+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:29.961069+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:30.013809+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:30.018812+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:30.019333+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:30.644920+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:46:30.646165+00:00", "trade", 5.4546, 126.0]
["2026-09-30T19:46:30.778807+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:32.042014+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:46:32.042020+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:46:32.042020+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:32.042023+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:32.042023+00:00", "trade", 5.45, 234.0]
["2026-09-30T19:46:32.043032+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.043067+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.043067+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.043187+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.043468+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.044390+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.045112+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.114684+00:00", "trade", 5.4501, 200.0]
["2026-09-30T19:46:32.131750+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:46:32.184573+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:32.185596+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.264203+00:00", "trade", 5.455, 74.0]
["2026-09-30T19:46:32.289628+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.723008+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.723128+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:32.724652+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.186038+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.335270+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:33.335273+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:33.336250+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.336250+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.427283+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:33.436719+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.529074+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.758306+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:46:33.759557+00:00", "trade", 5.4541, 139.0]
["2026-09-30T19:46:33.759648+00:00", "trade", 5.4544, 66.0]
["2026-09-30T19:46:33.870385+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:33.985827+00:00", "trade", 5.45, 4000.0]
["2026-09-30T19:46:34.153199+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:34.153833+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:34.154447+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:46:34.253433+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:34.254307+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:34.886780+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:34.990788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.021641+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.149530+00:00", "trade", 5.4501, 4000.0]
["2026-09-30T19:46:35.213606+00:00", "trade", 5.4489, 100.0]
["2026-09-30T19:46:35.319004+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:35.319007+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:35.319016+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:35.319016+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:35.319975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.319975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.320015+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.320055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.320055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.320254+00:00", "trade", 5.4501, 50.0]
["2026-09-30T19:46:35.320451+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.320972+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.321173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.321453+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:35.321716+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:35.395099+00:00", "trade", 5.4501, 12.0]
["2026-09-30T19:46:35.725134+00:00", "trade", 5.4489, 100.0]
["2026-09-30T19:46:36.460162+00:00", "trade", 5.45, 4000.0]
["2026-09-30T19:46:36.461410+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:46:36.505678+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:46:36.692981+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693041+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:46:36.693345+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:46:36.693349+00:00", "trade", 5.45, 155.0]
["2026-09-30T19:46:36.693354+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:46:36.693354+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:46:36.693357+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:46:36.693360+00:00", "trade", 5.45, 196.0]
["2026-09-30T19:46:36.693360+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:46:36.693372+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:36.693376+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:46:36.693378+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693381+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:46:36.693384+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:46:36.693384+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693414+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693417+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:46:36.693417+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:46:36.693439+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693441+00:00", "trade", 5.45, 45.0]
["2026-09-30T19:46:36.693447+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693453+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693456+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:36.693465+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:46:36.693504+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693534+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:36.693534+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:46:36.693538+00:00", "trade", 5.45, 1586.0]
["2026-09-30T19:46:36.693555+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:46:36.693555+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693650+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693667+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:46:36.693667+00:00", "trade", 5.45, 104.0]
["2026-09-30T19:46:36.693676+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693676+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693682+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693740+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693760+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693847+00:00", "trade", 5.45, 2314.0]
["2026-09-30T19:46:36.693850+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:46:36.693850+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:36.693853+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:36.693856+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693856+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693870+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693877+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:46:36.693895+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.693910+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:36.693910+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:46:36.693913+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:46:36.693940+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.693940+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:46:36.693943+00:00", "trade", 5.45, 2353.0]
["2026-09-30T19:46:36.693980+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694046+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694101+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694106+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694141+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694216+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:46:36.694268+00:00", "trade", 5.45, 130.0]
["2026-09-30T19:46:36.694291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694331+00:00", "trade", 5.45, 370.0]
["2026-09-30T19:46:36.694341+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694346+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:46:36.694462+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694497+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694502+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694542+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694622+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694698+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:46:36.694731+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:46:36.694822+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694822+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694903+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694903+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694927+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:46:36.694933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.694933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.695167+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:46:36.695379+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.695588+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:46:36.697659+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.698221+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.698221+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.698261+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.698461+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.699063+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.701984+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.703190+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:46:36.703984+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.711655+00:00", "trade", 5.44, 476.0]
["2026-09-30T19:46:36.718927+00:00", "trade", 5.44, 324.0]
["2026-09-30T19:46:36.771164+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:36.847190+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:37.166853+00:00", "trade", 5.445, 268.0]
["2026-09-30T19:46:37.222576+00:00", "trade", 5.4449, 4.0]
["2026-09-30T19:46:37.416188+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:46:37.417775+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:37.418778+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:37.428225+00:00", "trade", 5.445, 299.0]
["2026-09-30T19:46:37.598718+00:00", "trade", 5.4401, 4000.0]
["2026-09-30T19:46:37.599969+00:00", "trade", 5.4408, 66.0]
["2026-09-30T19:46:37.600060+00:00", "trade", 5.4474, 59.0]
["2026-09-30T19:46:37.601357+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:37.727499+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:37.941960+00:00", "trade", 5.4488, 1.0]
["2026-09-30T19:46:37.977120+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:38.237906+00:00", "trade", 5.445, 1400.0]
["2026-09-30T19:46:38.240158+00:00", "trade", 5.44, 1400.0]
["2026-09-30T19:46:39.488906+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:46:39.491212+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:46:39.491850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:39.491880+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:39.492371+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:39.569497+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:40.014125+00:00", "trade", 5.4439, 4.0]
["2026-09-30T19:46:40.139306+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:40.446718+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:41.214770+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:43.327733+00:00", "trade", 5.4438, 405.0]
["2026-09-30T19:46:43.393593+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:46:43.557492+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:43.557532+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:44.005339+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:45.372641+00:00", "trade", 5.4488, 100.0]
["2026-09-30T19:46:45.448466+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:46:45.448496+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:45.448508+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:46:45.448523+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:45.448538+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:45.448547+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:46:45.448671+00:00", "trade", 5.445, 35.0]
["2026-09-30T19:46:45.471603+00:00", "trade", 5.4488, 100.0]
["2026-09-30T19:46:45.471744+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:45.472986+00:00", "trade", 5.443, 50.0]
["2026-09-30T19:46:45.665337+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:46.893265+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:46.922605+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:47.466161+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:47.466602+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:47.467630+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:48.900643+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:49.013550+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:46:49.306401+00:00", "trade", 5.4451, 23.0]
["2026-09-30T19:46:49.863592+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:50.543300+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:50.552987+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:50.554606+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:50.776787+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:50.995708+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:46:51.101484+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:51.388522+00:00", "trade", 5.4423, 1.0]
["2026-09-30T19:46:51.968730+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:52.880837+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:52.970095+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:46:53.396298+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:53.413162+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:46:53.429143+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:53.485276+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:53.491272+00:00", "trade", 5.4441, 100.0]
["2026-09-30T19:46:53.554849+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:53.556777+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:53.557730+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:46:54.108799+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:54.290121+00:00", "trade", 5.4518, 700.0]
["2026-09-30T19:46:54.300811+00:00", "trade", 5.4518, 14.0]
["2026-09-30T19:46:54.935963+00:00", "trade", 5.4434, 1.0]
["2026-09-30T19:46:55.010877+00:00", "trade", 5.445, 9.0]
["2026-09-30T19:46:55.013081+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:55.015162+00:00", "trade", 5.445, 77.0]
["2026-09-30T19:46:55.021525+00:00", "trade", 5.445, 85.0]
["2026-09-30T19:46:55.026219+00:00", "trade", 5.445, 10.0]
["2026-09-30T19:46:55.029705+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:46:55.066798+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:55.460761+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:55.818004+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:56.293702+00:00", "trade", 5.4486, 400.0]
["2026-09-30T19:46:56.461324+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:56.543770+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:56.651735+00:00", "trade", 5.4517, 15.0]
["2026-09-30T19:46:57.073358+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:57.093684+00:00", "trade", 5.445, 75.0]
["2026-09-30T19:46:57.094415+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:46:57.662209+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:46:58.787234+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:46:58.787294+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:46:58.788027+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:46:59.013157+00:00", "trade", 5.4507, 14.0]
["2026-09-30T19:46:59.735754+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:59.830786+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:46:59.934821+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:46:59.935856+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:59.935856+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:46:59.937551+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:47:00.013827+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:00.853020+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:47:00.939015+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:01.272165+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:47:02.197079+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:02.197831+00:00", "trade", 5.445, 7.0]
["2026-09-30T19:47:02.521322+00:00", "trade", 5.445, 1175.0]
["2026-09-30T19:47:02.543000+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:47:03.403799+00:00", "trade", 5.4486, 1000.0]
["2026-09-30T19:47:03.514077+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:04.408577+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:47:04.578342+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:05.634179+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:05.699304+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:47:05.791907+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:05.793154+00:00", "trade", 5.4445, 50.0]
["2026-09-30T19:47:06.404730+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:06.662939+00:00", "trade", 5.4506, 22.0]
["2026-09-30T19:47:06.665149+00:00", "trade", 5.4506, 156.0]
["2026-09-30T19:47:06.758749+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:06.764364+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:06.874945+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:07.493738+00:00", "trade", 5.4447, 388.0]
["2026-09-30T19:47:07.601734+00:00", "trade", 5.4438, 26.0]
["2026-09-30T19:47:07.873706+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:08.101260+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:09.297906+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:09.378888+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:09.803804+00:00", "trade", 5.4486, 400.0]
["2026-09-30T19:47:10.612552+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:10.697624+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:10.785863+00:00", "trade", 5.4401, 10.0]
["2026-09-30T19:47:11.303958+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:11.491288+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.492954+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:47:11.492954+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:47:11.492957+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:11.492960+00:00", "trade", 5.445, 1850.0]
["2026-09-30T19:47:11.492967+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:47:11.492967+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:11.492973+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:47:11.492973+00:00", "trade", 5.445, 1850.0]
["2026-09-30T19:47:11.493102+00:00", "trade", 5.445, 1950.0]
["2026-09-30T19:47:11.493105+00:00", "trade", 5.445, 600.0]
["2026-09-30T19:47:11.493174+00:00", "trade", 5.445, 1950.0]
["2026-09-30T19:47:11.493174+00:00", "trade", 5.445, 600.0]
["2026-09-30T19:47:11.493231+00:00", "trade", 5.45, 1733.0]
["2026-09-30T19:47:11.493237+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.493243+00:00", "trade", 5.445, 3250.0]
["2026-09-30T19:47:11.493249+00:00", "trade", 5.445, 3250.0]
["2026-09-30T19:47:11.493339+00:00", "trade", 5.445, 550.0]
["2026-09-30T19:47:11.493348+00:00", "trade", 5.445, 3250.0]
["2026-09-30T19:47:11.493360+00:00", "trade", 5.445, 550.0]
["2026-09-30T19:47:11.493366+00:00", "trade", 5.445, 750.0]
["2026-09-30T19:47:11.493421+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:47:11.493423+00:00", "trade", 5.445, 2350.0]
["2026-09-30T19:47:11.493478+00:00", "trade", 5.445, 1450.0]
["2026-09-30T19:47:11.493478+00:00", "trade", 5.445, 750.0]
["2026-09-30T19:47:11.493481+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:11.493502+00:00", "trade", 5.445, 550.0]
["2026-09-30T19:47:11.493697+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:47:11.493697+00:00", "trade", 5.45, 699.0]
["2026-09-30T19:47:11.493697+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:11.493697+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:47:11.493697+00:00", "trade", 5.45, 366.0]
["2026-09-30T19:47:11.493809+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.493845+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:47:11.493845+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.493845+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.493848+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:11.493850+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:47:11.493930+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.493935+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.493935+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494050+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494090+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494095+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494095+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494130+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494170+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494220+00:00", "trade", 5.45, 536.0]
["2026-09-30T19:47:11.494229+00:00", "trade", 5.4451, 59.0]
["2026-09-30T19:47:11.494253+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:47:11.494256+00:00", "trade", 5.45, 2700.0]
["2026-09-30T19:47:11.494256+00:00", "trade", 5.45, 7164.0]
["2026-09-30T19:47:11.494291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494296+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494331+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494331+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494336+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494336+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494353+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:47:11.494371+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494376+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494411+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494458+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:47:11.494461+00:00", "trade", 5.45, 55.0]
["2026-09-30T19:47:11.494464+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:47:11.494476+00:00", "trade", 5.4468, 59.0]
["2026-09-30T19:47:11.494531+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494569+00:00", "trade", 5.4457, 53.0]
["2026-09-30T19:47:11.494599+00:00", "trade", 5.4455, 88.0]
["2026-09-30T19:47:11.494617+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:47:11.494680+00:00", "trade", 5.45, 3239.0]
["2026-09-30T19:47:11.494692+00:00", "trade", 5.445, 9.0]
["2026-09-30T19:47:11.494723+00:00", "trade", 5.445, 52.0]
["2026-09-30T19:47:11.494780+00:00", "trade", 5.445, 65.0]
["2026-09-30T19:47:11.494812+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494891+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:11.494932+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.494972+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.495012+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.495047+00:00", "trade", 5.445, 2000.0]
["2026-09-30T19:47:11.495147+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:47:11.495198+00:00", "trade", 5.45, 1189.0]
["2026-09-30T19:47:11.495348+00:00", "trade", 5.45, 1561.0]
["2026-09-30T19:47:11.495402+00:00", "trade", 5.45, 1689.0]
["2026-09-30T19:47:11.495495+00:00", "trade", 5.4485, 57.0]
["2026-09-30T19:47:11.495549+00:00", "trade", 5.45, 118.0]
["2026-09-30T19:47:11.495604+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.495689+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.496250+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.496289+00:00", "trade", 5.4483, 72.0]
["2026-09-30T19:47:11.496650+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:47:11.497113+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:47:11.497373+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.497456+00:00", "trade", 5.45, 1625.0]
["2026-09-30T19:47:11.497673+00:00", "trade", 5.45, 1625.0]
["2026-09-30T19:47:11.497969+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.498095+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.498731+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.500490+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.500502+00:00", "trade", 5.45, 2400.0]
["2026-09-30T19:47:11.500502+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.500971+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.501798+00:00", "trade", 5.45, 68.0]
["2026-09-30T19:47:11.501822+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:47:11.508143+00:00", "trade", 5.45, 414.0]
["2026-09-30T19:47:11.508146+00:00", "trade", 5.45, 862.0]
["2026-09-30T19:47:11.508174+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.508183+00:00", "trade", 5.45, 1924.0]
["2026-09-30T19:47:11.508615+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.509136+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.509427+00:00", "trade", 5.4498, 50.0]
["2026-09-30T19:47:11.515827+00:00", "trade", 5.45, 576.0]
["2026-09-30T19:47:11.515830+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.515830+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:47:11.515833+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:47:11.515862+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.515866+00:00", "trade", 5.45, 224.0]
["2026-09-30T19:47:11.516338+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.516779+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.516859+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.516859+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.517295+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.578959+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:47:11.578962+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:47:11.578962+00:00", "trade", 5.445, 1900.0]
["2026-09-30T19:47:11.579879+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.579959+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.580216+00:00", "trade", 5.4479, 66.0]
["2026-09-30T19:47:11.580345+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.581678+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.582131+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:47:11.582197+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:47:11.582231+00:00", "trade", 5.44, 1900.0]
["2026-09-30T19:47:11.582440+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.873034+00:00", "trade", 5.4491, 3.0]
["2026-09-30T19:47:11.875657+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.876928+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:47:11.876952+00:00", "trade", 5.45, 106.0]
["2026-09-30T19:47:11.876956+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:11.876961+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:47:11.876961+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:47:11.876961+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:47:11.876961+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:47:11.876965+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:47:11.876967+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.876967+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.876974+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:47:11.876974+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:47:11.876979+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:47:11.876979+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:47:11.876982+00:00", "trade", 5.45, 106.0]
["2026-09-30T19:47:11.876982+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.876986+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:47:11.876986+00:00", "trade", 5.45, 5000.0]
["2026-09-30T19:47:11.876986+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:47:11.876989+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:47:11.876989+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:47:11.876993+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:47:11.876995+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:47:11.877001+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.877001+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:47:11.877001+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:47:11.877001+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:47:11.877004+00:00", "trade", 5.45, 2700.0]
["2026-09-30T19:47:11.877004+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:47:11.877009+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:47:11.877045+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877130+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877135+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877138+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:47:11.877150+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877150+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877155+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877165+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877178+00:00", "trade", 5.45, 43.0]
["2026-09-30T19:47:11.877178+00:00", "trade", 5.45, 2600.0]
["2026-09-30T19:47:11.877184+00:00", "trade", 5.45, 84.0]
["2026-09-30T19:47:11.877184+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.877187+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:47:11.877199+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:47:11.877201+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877221+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877256+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877271+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877341+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877403+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:47:11.877403+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:47:11.877446+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877476+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877523+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.877542+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:47:11.877556+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.877612+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:47:11.877612+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:47:11.877612+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877642+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877713+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:47:11.877747+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877852+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877897+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877897+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877897+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.877942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878018+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878118+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878243+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878263+00:00", "trade", 5.4447, 52.0]
["2026-09-30T19:47:11.878283+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878323+00:00", "trade", 5.45, 93.0]
["2026-09-30T19:47:11.878323+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878333+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878413+00:00", "trade", 5.45, 79.0]
["2026-09-30T19:47:11.878443+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:47:11.878531+00:00", "trade", 5.45, 63.0]
["2026-09-30T19:47:11.878558+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:47:11.878615+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:47:11.878705+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:47:11.878744+00:00", "trade", 5.45, 6000.0]
["2026-09-30T19:47:11.878764+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.878804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.879216+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:47:11.879777+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.879986+00:00", "trade", 5.45, 119.0]
["2026-09-30T19:47:11.880067+00:00", "trade", 5.45, 79.0]
["2026-09-30T19:47:11.880401+00:00", "trade", 5.454, 41.0]
["2026-09-30T19:47:11.880453+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.882378+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.883763+00:00", "trade", 5.45, 2200.0]
["2026-09-30T19:47:11.883910+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.883986+00:00", "trade", 5.455, 700.0]
["2026-09-30T19:47:11.884022+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:47:11.884244+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.884257+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.884819+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.885260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:11.885270+00:00", "trade", 5.4525, 56.0]
["2026-09-30T19:47:11.886118+00:00", "trade", 5.4501, 11.0]
["2026-09-30T19:47:11.887251+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:11.911408+00:00", "trade", 5.45, 261.0]
["2026-09-30T19:47:11.941179+00:00", "trade", 5.455, 701.0]
["2026-09-30T19:47:11.970467+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:12.008112+00:00", "trade", 5.4527, 20.0]
["2026-09-30T19:47:12.167809+00:00", "trade", 5.455, 68.0]
["2026-09-30T19:47:12.223026+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:47:12.564211+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:47:12.565321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:12.565877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:12.608726+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:47:12.614719+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:47:12.713062+00:00", "trade", 5.4485, 100.0]
["2026-09-30T19:47:12.876470+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:47:12.876503+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:47:12.900498+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:13.033122+00:00", "trade", 5.4493, 1.0]
["2026-09-30T19:47:14.011641+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:47:14.013821+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:47:14.310137+00:00", "trade", 5.4455, 200.0]
["2026-09-30T19:47:14.566011+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:15.846656+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:15.847934+00:00", "trade", 5.4527, 50.0]
["2026-09-30T19:47:16.408361+00:00", "trade", 5.455, 704.0]
["2026-09-30T19:47:16.408448+00:00", "trade", 5.455, 696.0]
["2026-09-30T19:47:16.408971+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:16.581696+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:17.189225+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:17.615240+00:00", "trade", 5.4485, 200.0]
["2026-09-30T19:47:17.818866+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:17.851115+00:00", "trade", 5.4508, 300.0]
["2026-09-30T19:47:18.513589+00:00", "trade", 5.4485, 1.0]
["2026-09-30T19:47:18.910259+00:00", "trade", 5.4494, 1000.0]
["2026-09-30T19:47:19.762009+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:20.121855+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:20.374697+00:00", "trade", 5.4456, 100.0]
["2026-09-30T19:47:20.464118+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:20.790733+00:00", "trade", 5.4508, 20.0]
["2026-09-30T19:47:21.060703+00:00", "trade", 5.4508, 100.0]
["2026-09-30T19:47:21.064053+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:47:21.069300+00:00", "trade", 5.4508, 55.0]
["2026-09-30T19:47:21.532678+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.533234+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.533595+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.534712+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.630515+00:00", "trade", 5.4493, 1.0]
["2026-09-30T19:47:21.632585+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.633653+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.641473+00:00", "trade", 5.4493, 2.0]
["2026-09-30T19:47:21.645539+00:00", "trade", 5.4493, 1.0]
["2026-09-30T19:47:21.883386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:21.884815+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:22.343018+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:22.631263+00:00", "trade", 5.455, 6.0]
["2026-09-30T19:47:22.633659+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:22.634371+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:22.635749+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:22.696218+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:23.592287+00:00", "trade", 5.444, 4.0]
["2026-09-30T19:47:25.047695+00:00", "trade", 5.455, 2000.0]
["2026-09-30T19:47:25.048943+00:00", "trade", 5.4545, 65.0]
["2026-09-30T19:47:25.458664+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:47:25.458673+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:47:25.915037+00:00", "trade", 5.4529, 2.0]
["2026-09-30T19:47:25.915398+00:00", "trade", 5.4529, 1.0]
["2026-09-30T19:47:27.110736+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:47:29.170598+00:00", "trade", 5.4508, 100.0]
["2026-09-30T19:47:30.013854+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:30.350221+00:00", "trade", 5.444, 100.0]
["2026-09-30T19:47:30.593887+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:47:30.790900+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:31.370961+00:00", "trade", 5.4457, 100.0]
["2026-09-30T19:47:32.078347+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:32.257741+00:00", "trade", 5.4457, 398.0]
["2026-09-30T19:47:32.653607+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:32.655051+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:33.414022+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:33.424749+00:00", "trade", 5.455, 3900.0]
["2026-09-30T19:47:33.426027+00:00", "trade", 5.4549, 64.0]
["2026-09-30T19:47:34.563203+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:47:34.563215+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:47:34.564463+00:00", "trade", 5.455, 156.0]
["2026-09-30T19:47:34.565714+00:00", "trade", 5.4549, 51.0]
["2026-09-30T19:47:34.583414+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:35.034135+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:35.349163+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:36.503345+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:36.509663+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:37.170827+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:47:38.483416+00:00", "trade", 5.4483, 300.0]
["2026-09-30T19:47:39.042225+00:00", "trade", 5.455, 18.0]
["2026-09-30T19:47:39.042348+00:00", "trade", 5.455, 282.0]
["2026-09-30T19:47:39.060024+00:00", "trade", 5.46, 18.0]
["2026-09-30T19:47:39.171888+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:39.671080+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:39.802331+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:40.476547+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:47:40.630244+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:41.195910+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:47:41.207907+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:41.894735+00:00", "trade", 5.4548, 44.0]
["2026-09-30T19:47:42.291131+00:00", "trade", 5.4488, 2.0]
["2026-09-30T19:47:42.476666+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:43.548281+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:43.571171+00:00", "trade", 5.4507, 2000.0]
["2026-09-30T19:47:43.737244+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:45.271950+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:45.323683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:46.202996+00:00", "trade", 5.455, 22.0]
["2026-09-30T19:47:46.203158+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:47:46.203179+00:00", "trade", 5.455, 52.0]
["2026-09-30T19:47:46.204623+00:00", "trade", 5.45, 96.0]
["2026-09-30T19:47:46.579974+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:46.580724+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:47:46.582059+00:00", "trade", 5.455, 598.0]
["2026-09-30T19:47:47.290131+00:00", "trade", 5.4446, 800.0]
["2026-09-30T19:47:47.840906+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:47.842282+00:00", "trade", 5.4433, 200.0]
["2026-09-30T19:47:48.026116+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:48.203257+00:00", "trade", 5.4433, 30.0]
["2026-09-30T19:47:48.548850+00:00", "trade", 5.4597, 10.0]
["2026-09-30T19:47:48.606626+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:47:48.967965+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:47:51.286412+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:51.416194+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:51.435771+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:51.437675+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:52.498734+00:00", "trade", 5.4488, 4.0]
["2026-09-30T19:47:52.584459+00:00", "trade", 5.4431, 100.0]
["2026-09-30T19:47:52.588371+00:00", "trade", 5.453, 7.0]
["2026-09-30T19:47:52.588750+00:00", "trade", 5.453, 1.0]
["2026-09-30T19:47:53.237139+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:53.317117+00:00", "trade", 5.4501, 47.0]
["2026-09-30T19:47:53.662834+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:47:54.514175+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:47:54.881567+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:47:54.882653+00:00", "trade", 5.455, 53.0]
["2026-09-30T19:47:55.168615+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:47:55.169871+00:00", "trade", 5.4548, 50.0]
["2026-09-30T19:47:55.515020+00:00", "trade", 5.455, 153.0]
["2026-09-30T19:47:55.515585+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:56.061509+00:00", "trade", 5.455, 635.0]
["2026-09-30T19:47:56.639777+00:00", "trade", 5.4499, 392.0]
["2026-09-30T19:47:56.653823+00:00", "trade", 5.4432, 1200.0]
["2026-09-30T19:47:56.897179+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:47:57.252254+00:00", "trade", 5.4562, 2.0]
["2026-09-30T19:47:57.886053+00:00", "trade", 5.4498, 29.0]
["2026-09-30T19:47:58.160999+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:47:59.083017+00:00", "trade", 5.4432, 1.0]
["2026-09-30T19:47:59.786681+00:00", "trade", 5.4432, 1.0]
["2026-09-30T19:48:00.013881+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:01.807498+00:00", "trade", 5.455, 704.0]
["2026-09-30T19:48:01.807524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:01.809227+00:00", "trade", 5.4512, 4095.0]
["2026-09-30T19:48:01.810475+00:00", "trade", 5.4523, 69.0]
["2026-09-30T19:48:01.810569+00:00", "trade", 5.4534, 81.0]
["2026-09-30T19:48:01.866895+00:00", "trade", 5.455, 113.0]
["2026-09-30T19:48:02.913518+00:00", "trade", 5.4434, 100.0]
["2026-09-30T19:48:03.077666+00:00", "trade", 5.4515, 600.0]
["2026-09-30T19:48:03.382782+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:03.384346+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:03.422477+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:03.934609+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:04.173897+00:00", "trade", 5.455, 123.0]
["2026-09-30T19:48:04.208443+00:00", "trade", 5.455, 143.0]
["2026-09-30T19:48:04.301614+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:48:04.314003+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:48:04.428431+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:04.884561+00:00", "trade", 5.45, 1690.0]
["2026-09-30T19:48:04.986585+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:05.510060+00:00", "trade", 5.4447, 5.0]
["2026-09-30T19:48:05.608447+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:05.620721+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:05.704045+00:00", "trade", 5.4435, 200.0]
["2026-09-30T19:48:06.110388+00:00", "trade", 5.4435, 100.0]
["2026-09-30T19:48:07.477801+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:08.390759+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:09.697078+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:48:09.848218+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:10.029112+00:00", "trade", 5.4432, 1.0]
["2026-09-30T19:48:10.029945+00:00", "trade", 5.4442, 4.0]
["2026-09-30T19:48:10.039878+00:00", "trade", 5.453, 1000.0]
["2026-09-30T19:48:10.573078+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:10.861055+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:11.896749+00:00", "trade", 5.4528, 47.0]
["2026-09-30T19:48:12.021269+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:48:12.363362+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:12.418600+00:00", "trade", 5.453, 25.0]
["2026-09-30T19:48:12.489034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:12.602953+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:12.746647+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:48:13.070571+00:00", "trade", 5.4441, 1.0]
["2026-09-30T19:48:14.243481+00:00", "trade", 5.4442, 200.0]
["2026-09-30T19:48:15.383172+00:00", "trade", 5.4443, 100.0]
["2026-09-30T19:48:15.410450+00:00", "trade", 5.46, 30.0]
["2026-09-30T19:48:15.411550+00:00", "trade", 5.455, 57.0]
["2026-09-30T19:48:16.291008+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:16.530636+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:16.531902+00:00", "trade", 5.4527, 50.0]
["2026-09-30T19:48:16.536052+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:48:16.924752+00:00", "trade", 5.455, 253.0]
["2026-09-30T19:48:17.363979+00:00", "trade", 5.4443, 100.0]
["2026-09-30T19:48:19.238149+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:19.354479+00:00", "trade", 5.4573, 400.0]
["2026-09-30T19:48:20.852540+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:20.905580+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:21.358277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:21.359720+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:21.383734+00:00", "trade", 5.4496, 397.0]
["2026-09-30T19:48:21.803288+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:21.803863+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:48:21.804543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:21.804543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:21.804583+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:22.018691+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:22.864444+00:00", "trade", 5.4599, 304.0]
["2026-09-30T19:48:22.874684+00:00", "trade", 5.4504, 900.0]
["2026-09-30T19:48:22.877766+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:22.878569+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:48:22.879850+00:00", "trade", 5.4539, 51.0]
["2026-09-30T19:48:22.912914+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:22.939235+00:00", "trade", 5.454, 41.0]
["2026-09-30T19:48:23.115304+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:23.226448+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:23.346854+00:00", "trade", 5.4443, 1.0]
["2026-09-30T19:48:24.521304+00:00", "trade", 5.4582, 9500.0]
["2026-09-30T19:48:24.522453+00:00", "trade", 5.455, 231.0]
["2026-09-30T19:48:24.522558+00:00", "trade", 5.4578, 142.0]
["2026-09-30T19:48:24.522654+00:00", "trade", 5.4581, 77.0]
["2026-09-30T19:48:24.522711+00:00", "trade", 5.4576, 50.0]
["2026-09-30T19:48:24.528488+00:00", "trade", 5.455, 38.0]
["2026-09-30T19:48:24.809728+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:48:25.054131+00:00", "trade", 5.4446, 200.0]
["2026-09-30T19:48:25.158579+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:25.370919+00:00", "trade", 5.4505, 100.0]
["2026-09-30T19:48:25.734817+00:00", "trade", 5.4585, 9500.0]
["2026-09-30T19:48:25.736068+00:00", "trade", 5.4584, 118.0]
["2026-09-30T19:48:25.736158+00:00", "trade", 5.4584, 78.0]
["2026-09-30T19:48:25.756475+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:25.756487+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:25.756899+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:25.757076+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:25.757741+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:26.113503+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:26.787282+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:48:26.788533+00:00", "trade", 5.455, 120.0]
["2026-09-30T19:48:26.788630+00:00", "trade", 5.455, 80.0]
["2026-09-30T19:48:26.788690+00:00", "trade", 5.4567, 79.0]
["2026-09-30T19:48:26.862701+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:27.586660+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:27.749990+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:28.272324+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:28.842144+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:29.508512+00:00", "trade", 5.4599, 10.0]
["2026-09-30T19:48:30.013903+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:30.242184+00:00", "trade", 5.458, 3.0]
["2026-09-30T19:48:30.264963+00:00", "trade", 5.4575, 2.0]
["2026-09-30T19:48:31.416406+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:48:31.426229+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:31.685896+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:31.758006+00:00", "trade", 5.4505, 26.0]
["2026-09-30T19:48:32.009935+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:48:32.015541+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:32.020875+00:00", "trade", 5.455, 55.0]
["2026-09-30T19:48:32.025359+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:48:32.914727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.197088+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:33.215506+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:48:33.293913+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.414474+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.976776+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.976985+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:33.977638+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.977653+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.977663+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.977821+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:48:33.977868+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.978445+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:33.978450+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:34.012791+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:34.673985+00:00", "trade", 5.4453, 1.0]
["2026-09-30T19:48:34.684810+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:34.685811+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:34.939579+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.394713+00:00", "trade", 5.4506, 3.0]
["2026-09-30T19:48:35.657871+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.832501+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.832942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.875082+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.875653+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.876661+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:35.877132+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.008917+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:48:36.009507+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.009507+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.017827+00:00", "trade", 5.4599, 6700.0]
["2026-09-30T19:48:36.018176+00:00", "trade", 5.4599, 2400.0]
["2026-09-30T19:48:36.018423+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.018754+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.019075+00:00", "trade", 5.4594, 91.0]
["2026-09-30T19:48:36.019165+00:00", "trade", 5.4594, 61.0]
["2026-09-30T19:48:36.023875+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:48:36.033070+00:00", "trade", 5.459, 100.0]
["2026-09-30T19:48:36.056844+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.056954+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.057436+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.244551+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:48:36.245638+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.246074+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.294364+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.309700+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.486515+00:00", "trade", 5.4592, 1.0]
["2026-09-30T19:48:36.488605+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:48:36.613101+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.861729+00:00", "trade", 5.459, 700.0]
["2026-09-30T19:48:36.862977+00:00", "trade", 5.4595, 53.0]
["2026-09-30T19:48:36.863253+00:00", "trade", 5.455, 8800.0]
["2026-09-30T19:48:36.863837+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.863907+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.864278+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:36.864498+00:00", "trade", 5.455, 106.0]
["2026-09-30T19:48:36.864586+00:00", "trade", 5.4565, 106.0]
["2026-09-30T19:48:36.864640+00:00", "trade", 5.4576, 83.0]
["2026-09-30T19:48:36.865235+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:37.063593+00:00", "trade", 5.4541, 68.0]
["2026-09-30T19:48:37.176370+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:37.255563+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:37.447154+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:37.453348+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:37.453789+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:37.659750+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:48:37.659771+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:48:37.659799+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:48:37.659805+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:37.659841+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:37.659850+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:37.659862+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:48:37.659874+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:48:37.659982+00:00", "trade", 5.455, 9437.0]
["2026-09-30T19:48:37.661233+00:00", "trade", 5.455, 117.0]
["2026-09-30T19:48:37.661320+00:00", "trade", 5.455, 78.0]
["2026-09-30T19:48:38.640627+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:38.640655+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:38.641096+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.171169+00:00", "trade", 5.4562, 1.0]
["2026-09-30T19:48:39.432424+00:00", "trade", 5.4458, 1.0]
["2026-09-30T19:48:39.439374+00:00", "trade", 5.455, 3700.0]
["2026-09-30T19:48:39.439834+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.439874+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.440664+00:00", "trade", 5.4551, 54.0]
["2026-09-30T19:48:39.451021+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.451522+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.560601+00:00", "trade", 5.4562, 7.0]
["2026-09-30T19:48:39.655827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.806561+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:39.806596+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:39.807072+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.312484+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:40.615192+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.615663+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.618680+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.810371+00:00", "trade", 5.4463, 100.0]
["2026-09-30T19:48:40.884748+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.990625+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:48:40.990640+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.991101+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:40.991873+00:00", "trade", 5.4557, 53.0]
["2026-09-30T19:48:41.087125+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:48:41.848498+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:41.849260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:42.133813+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:42.133816+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:42.134292+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:43.220184+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:48:43.283042+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:43.283052+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:43.283052+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:43.283865+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:43.362620+00:00", "trade", 5.4569, 7.0]
["2026-09-30T19:48:43.402965+00:00", "trade", 5.4554, 16.0]
["2026-09-30T19:48:43.534410+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:48:44.397293+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:48:44.397326+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:44.501346+00:00", "trade", 5.459, 500.0]
["2026-09-30T19:48:45.262217+00:00", "trade", 5.459, 500.0]
["2026-09-30T19:48:45.263495+00:00", "trade", 5.4566, 50.0]
["2026-09-30T19:48:45.277505+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:48:45.449737+00:00", "trade", 5.4517, 387.0]
["2026-09-30T19:48:45.551324+00:00", "trade", 5.46, 378.0]
["2026-09-30T19:48:45.551384+00:00", "trade", 5.46, 534.0]
["2026-09-30T19:48:45.551448+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:48:45.551502+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.551559+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551607+00:00", "trade", 5.46, 3200.0]
["2026-09-30T19:48:45.551685+00:00", "trade", 5.46, 1400.0]
["2026-09-30T19:48:45.551688+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.551694+00:00", "trade", 5.46, 120.0]
["2026-09-30T19:48:45.551694+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.551697+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:48:45.551701+00:00", "trade", 5.46, 68.0]
["2026-09-30T19:48:45.551701+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551701+00:00", "trade", 5.46, 103.0]
["2026-09-30T19:48:45.551704+00:00", "trade", 5.46, 40.0]
["2026-09-30T19:48:45.551704+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.551707+00:00", "trade", 5.46, 5000.0]
["2026-09-30T19:48:45.551707+00:00", "trade", 5.46, 497.0]
["2026-09-30T19:48:45.551712+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:48:45.551712+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551716+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551716+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551722+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.551722+00:00", "trade", 5.46, 1200.0]
["2026-09-30T19:48:45.551722+00:00", "trade", 5.46, 23.0]
["2026-09-30T19:48:45.551725+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:48:45.551725+00:00", "trade", 5.46, 2100.0]
["2026-09-30T19:48:45.551727+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.551900+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:48:45.551917+00:00", "trade", 5.46, 352.0]
["2026-09-30T19:48:45.551941+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.551944+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:48:45.551950+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.551950+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:48:45.551974+00:00", "trade", 5.46, 4648.0]
["2026-09-30T19:48:45.552010+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552013+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552046+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.552064+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.552106+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:48:45.552109+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:48:45.552113+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:48:45.552115+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552119+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552119+00:00", "trade", 5.46, 1400.0]
["2026-09-30T19:48:45.552124+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552124+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552127+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552127+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:48:45.552154+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:48:45.552157+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:48:45.552185+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:48:45.552236+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552326+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552329+00:00", "trade", 5.46, 2600.0]
["2026-09-30T19:48:45.552336+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552341+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552347+00:00", "trade", 5.455, 45.0]
["2026-09-30T19:48:45.552380+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:48:45.552392+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.552533+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:48:45.552536+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552546+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552575+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:48:45.552578+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:48:45.552606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552644+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:45.552646+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552665+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:48:45.552672+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552677+00:00", "trade", 5.46, 118.0]
["2026-09-30T19:48:45.552677+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:48:45.552682+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552712+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552712+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552732+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552732+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552742+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552807+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552855+00:00", "trade", 5.4597, 86.0]
["2026-09-30T19:48:45.552903+00:00", "trade", 5.46, 660.0]
["2026-09-30T19:48:45.552963+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:48:45.552972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.552999+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:48:45.553007+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553056+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:48:45.553056+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:48:45.553062+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553103+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553134+00:00", "trade", 5.46, 64.0]
["2026-09-30T19:48:45.553168+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:48:45.553168+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:48:45.553183+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553189+00:00", "trade", 5.4598, 69.0]
["2026-09-30T19:48:45.553216+00:00", "trade", 5.46, 51.0]
["2026-09-30T19:48:45.553267+00:00", "trade", 5.46, 76.0]
["2026-09-30T19:48:45.553321+00:00", "trade", 5.465, 83.0]
["2026-09-30T19:48:45.553351+00:00", "trade", 5.46, 85.0]
["2026-09-30T19:48:45.553383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553411+00:00", "trade", 5.46, 55.0]
["2026-09-30T19:48:45.553573+00:00", "trade", 5.46, 74.0]
["2026-09-30T19:48:45.553584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553643+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:48:45.553649+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:48:45.553874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.553919+00:00", "trade", 5.4599, 51.0]
["2026-09-30T19:48:45.553940+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.554065+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.554300+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.554434+00:00", "trade", 5.462, 67.0]
["2026-09-30T19:48:45.554446+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:48:45.554458+00:00", "trade", 5.4642, 57.0]
["2026-09-30T19:48:45.554616+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.554621+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.554701+00:00", "trade", 5.46, 1625.0]
["2026-09-30T19:48:45.554888+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:48:45.554952+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.555263+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.555689+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.555928+00:00", "trade", 5.465, 90.0]
["2026-09-30T19:48:45.555973+00:00", "trade", 5.4615, 56.0]
["2026-09-30T19:48:45.556265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.556265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.556305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.556305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.556305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.556741+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.557583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.558816+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.566229+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:45.573051+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:48:45.573403+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:48:45.607878+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:46.032029+00:00", "trade", 5.4509, 100.0]
["2026-09-30T19:48:46.353375+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:48:46.354677+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:46.355189+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:48:46.611422+00:00", "trade", 5.451, 31.0]
["2026-09-30T19:48:47.050976+00:00", "trade", 5.4468, 100.0]
["2026-09-30T19:48:47.057954+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:47.914369+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:48.002266+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:48:48.018754+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:48:48.506426+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:48.708988+00:00", "trade", 5.4468, 1.0]
["2026-09-30T19:48:49.451326+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:49.452971+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:48:49.850270+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:50.041138+00:00", "trade", 5.465, 134.0]
["2026-09-30T19:48:50.297282+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:50.734842+00:00", "trade", 5.4581, 800.0]
["2026-09-30T19:48:50.930544+00:00", "trade", 5.451, 100.0]
["2026-09-30T19:48:53.286099+00:00", "trade", 5.4469, 100.0]
["2026-09-30T19:48:54.054149+00:00", "trade", 5.4469, 500.0]
["2026-09-30T19:48:54.511614+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:48:54.930049+00:00", "trade", 5.465, 2900.0]
["2026-09-30T19:48:54.930113+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:48:54.931297+00:00", "trade", 5.463, 72.0]
["2026-09-30T19:48:54.931409+00:00", "trade", 5.4632, 53.0]
["2026-09-30T19:48:55.036305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:55.247799+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:48:55.300987+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:48:55.560059+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:48:55.561984+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:55.562115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:55.562956+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:56.554417+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:48:56.557893+00:00", "trade", 5.4658, 1000.0]
["2026-09-30T19:48:56.640808+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:57.841048+00:00", "trade", 5.451, 28.0]
["2026-09-30T19:48:57.916146+00:00", "trade", 5.465, 110.0]
["2026-09-30T19:48:58.100472+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:48:58.373737+00:00", "trade", 5.4581, 4.0]
["2026-09-30T19:48:58.483246+00:00", "trade", 5.447, 226.0]
["2026-09-30T19:48:58.703179+00:00", "trade", 5.447, 200.0]
["2026-09-30T19:48:58.885259+00:00", "trade", 5.4667, 1.0]
["2026-09-30T19:48:58.885629+00:00", "trade", 5.4667, 1.0]
["2026-09-30T19:48:59.448242+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:00.013924+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:00.063783+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:00.513728+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:49:01.486002+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:02.261205+00:00", "trade", 5.451, 1.0]
["2026-09-30T19:49:02.402298+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:02.768556+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.773386+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:03.824534+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:04.263367+00:00", "trade", 5.447, 100.0]
["2026-09-30T19:49:04.914510+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:04.951826+00:00", "trade", 5.4633, 72.0]
["2026-09-30T19:49:05.856966+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.959397+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.960191+00:00", "trade", 5.465, 194.0]
["2026-09-30T19:49:05.961569+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:05.963671+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.965956+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.968187+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.968924+00:00", "trade", 5.465, 48.0]
["2026-09-30T19:49:05.971216+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.973880+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.995411+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:05.996665+00:00", "trade", 5.4651, 51.0]
["2026-09-30T19:49:06.580755+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:49:07.080838+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:07.339660+00:00", "trade", 5.4601, 450.0]
["2026-09-30T19:49:07.831530+00:00", "trade", 5.451, 100.0]
["2026-09-30T19:49:08.183191+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:08.394647+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:08.409257+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:49:09.290985+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:09.682272+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:49:09.682275+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.682296+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:49:09.682296+00:00", "trade", 5.465, 2350.0]
["2026-09-30T19:49:09.682347+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.682356+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.682371+00:00", "trade", 5.465, 3250.0]
["2026-09-30T19:49:09.682375+00:00", "trade", 5.465, 3200.0]
["2026-09-30T19:49:09.682379+00:00", "trade", 5.465, 650.0]
["2026-09-30T19:49:09.682379+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:49:09.682384+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:09.682386+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:49:09.682390+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:49:09.682393+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:09.682462+00:00", "trade", 5.465, 650.0]
["2026-09-30T19:49:09.682533+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.682567+00:00", "trade", 5.465, 1550.0]
["2026-09-30T19:49:09.682678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.682991+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:09.683024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683104+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683104+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683149+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683526+00:00", "trade", 5.4645, 53.0]
["2026-09-30T19:49:09.683585+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683585+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.683619+00:00", "trade", 5.4648, 69.0]
["2026-09-30T19:49:09.683679+00:00", "trade", 5.4646, 52.0]
["2026-09-30T19:49:09.683709+00:00", "trade", 5.4646, 85.0]
["2026-09-30T19:49:09.683797+00:00", "trade", 5.4646, 57.0]
["2026-09-30T19:49:09.683827+00:00", "trade", 5.4646, 51.0]
["2026-09-30T19:49:09.683917+00:00", "trade", 5.4647, 51.0]
["2026-09-30T19:49:09.683977+00:00", "trade", 5.4647, 54.0]
["2026-09-30T19:49:09.684263+00:00", "trade", 5.465, 90.0]
["2026-09-30T19:49:09.688306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.691312+00:00", "trade", 5.4601, 14.0]
["2026-09-30T19:49:09.712184+00:00", "trade", 5.4646, 9.0]
["2026-09-30T19:49:09.712263+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.712283+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.713156+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.713196+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.732020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.732020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.732091+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:09.771594+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.771596+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.771599+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.772492+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.822850+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.823708+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.823748+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.894150+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.894176+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.895013+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.895053+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.918499+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.918945+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.958274+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:09.959115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.959135+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:09.975429+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.018556+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:10.019453+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.019453+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.019806+00:00", "trade", 5.4629, 53.0]
["2026-09-30T19:49:10.019965+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.088044+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:10.088919+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.089114+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.089395+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.089595+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.202433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.484013+00:00", "trade", 5.4476, 1.0]
["2026-09-30T19:49:10.502251+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.613706+00:00", "trade", 5.4544, 404.0]
["2026-09-30T19:49:10.658374+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:10.816352+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:10.816460+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:10.816661+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:10.850859+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:11.080728+00:00", "trade", 5.465, 2800.0]
["2026-09-30T19:49:11.081718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:11.184502+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:11.678596+00:00", "trade", 5.4487, 100.0]
["2026-09-30T19:49:11.759567+00:00", "trade", 5.465, 2700.0]
["2026-09-30T19:49:11.760716+00:00", "trade", 5.465, 1015.0]
["2026-09-30T19:49:11.760818+00:00", "trade", 5.4647, 70.0]
["2026-09-30T19:49:11.760923+00:00", "trade", 5.4637, 65.0]
["2026-09-30T19:49:11.906989+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:11.930027+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:49:11.930051+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:49:11.930162+00:00", "trade", 5.465, 6785.0]
["2026-09-30T19:49:11.931410+00:00", "trade", 5.465, 94.0]
["2026-09-30T19:49:11.931500+00:00", "trade", 5.465, 63.0]
["2026-09-30T19:49:11.931561+00:00", "trade", 5.4643, 64.0]
["2026-09-30T19:49:12.148749+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.149185+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.243755+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.392448+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:12.727658+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:49:12.728902+00:00", "trade", 5.465, 114.0]
["2026-09-30T19:49:12.779874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.780350+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.859017+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:12.993850+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:12.994459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:13.425394+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:13.443406+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:13.475135+00:00", "trade", 5.465, 9500.0]
["2026-09-30T19:49:13.475737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:13.476179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:13.476383+00:00", "trade", 5.465, 117.0]
["2026-09-30T19:49:13.546801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.226457+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.226923+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.694374+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.983932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.985435+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:14.985907+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.986428+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.986858+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:14.987468+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:14.988205+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:14.988948+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:14.989575+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.989714+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:14.990297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:14.990445+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:14.991290+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:49:14.991771+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:15.081860+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:15.992998+00:00", "trade", 5.465, 112.0]
["2026-09-30T19:49:16.065362+00:00", "trade", 5.4647, 13.0]
["2026-09-30T19:49:16.167653+00:00", "trade", 5.465, 271.0]
["2026-09-30T19:49:16.184595+00:00", "trade", 5.465, 229.0]
["2026-09-30T19:49:16.490037+00:00", "trade", 5.4484, 5.0]
["2026-09-30T19:49:17.380279+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:17.547419+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:49:17.547419+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:17.547454+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:17.547482+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.547572+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:17.547769+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:49:17.547843+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548102+00:00", "trade", 5.46, 45.0]
["2026-09-30T19:49:17.548252+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:49:17.548255+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548310+00:00", "trade", 5.46, 5900.0]
["2026-09-30T19:49:17.548310+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:49:17.548315+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:17.548315+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548315+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548318+00:00", "trade", 5.46, 1700.0]
["2026-09-30T19:49:17.548322+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548322+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548324+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:17.548324+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548327+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548327+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:49:17.548327+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:17.548327+00:00", "trade", 5.46, 2000.0]
["2026-09-30T19:49:17.548331+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:17.548331+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:49:17.548342+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:49:17.548342+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:49:17.548349+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:49:17.548349+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548352+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548354+00:00", "trade", 5.46, 380.0]
["2026-09-30T19:49:17.548358+00:00", "trade", 5.46, 198.0]
["2026-09-30T19:49:17.548358+00:00", "trade", 5.46, 155.0]
["2026-09-30T19:49:17.548362+00:00", "trade", 5.46, 194.0]
["2026-09-30T19:49:17.548362+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548367+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548370+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548370+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548372+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548376+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:17.548376+00:00", "trade", 5.46, 45.0]
["2026-09-30T19:49:17.548376+00:00", "trade", 5.46, 38.0]
["2026-09-30T19:49:17.548376+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548379+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:17.548379+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:17.548381+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548385+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548388+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:49:17.548388+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:17.548400+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548400+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:49:17.548403+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.548403+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:49:17.548442+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548452+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548537+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548552+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548607+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:49:17.548610+00:00", "trade", 5.46, 1400.0]
["2026-09-30T19:49:17.548610+00:00", "trade", 5.46, 3100.0]
["2026-09-30T19:49:17.548610+00:00", "trade", 5.46, 1245.0]
["2026-09-30T19:49:17.548622+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548672+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548677+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548721+00:00", "trade", 5.46, 104.0]
["2026-09-30T19:49:17.548727+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548732+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548893+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548947+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:49:17.548950+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:49:17.548950+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:49:17.548958+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:17.548998+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549123+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549338+00:00", "trade", 5.455, 7100.0]
["2026-09-30T19:49:17.549339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549544+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549544+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549557+00:00", "trade", 5.4607, 98.0]
["2026-09-30T19:49:17.549564+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549623+00:00", "trade", 5.46, 51.0]
["2026-09-30T19:49:17.549684+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549687+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:49:17.549765+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549846+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:49:17.549900+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549924+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:49:17.549940+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549970+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.549984+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:49:17.550020+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.550192+00:00", "trade", 5.462, 50.0]
["2026-09-30T19:49:17.550243+00:00", "trade", 5.462, 50.0]
["2026-09-30T19:49:17.550416+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.550592+00:00", "trade", 5.4563, 114.0]
["2026-09-30T19:49:17.550673+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:49:17.550820+00:00", "trade", 5.455, 24.0]
["2026-09-30T19:49:17.551016+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:49:17.553980+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.554552+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:49:17.555759+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.558476+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:49:17.564346+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:17.572018+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.582082+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:17.584100+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:49:17.584130+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:49:17.584136+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:49:17.584154+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:49:17.584166+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:49:17.584181+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:49:17.625926+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:17.634578+00:00", "trade", 5.457, 705.0]
["2026-09-30T19:49:17.634990+00:00", "trade", 5.4489, 100.0]
["2026-09-30T19:49:17.763392+00:00", "trade", 5.455, 6.0]
["2026-09-30T19:49:17.868522+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:19.058034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:19.649466+00:00", "trade", 5.452, 705.0]
["2026-09-30T19:49:19.706923+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:49:20.007978+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:49:20.015784+00:00", "trade", 5.455, 45.0]
["2026-09-30T19:49:20.100902+00:00", "trade", 5.4501, 11.0]
["2026-09-30T19:49:20.707810+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:20.708246+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:21.042123+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:49:21.266513+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:21.655642+00:00", "trade", 5.455, 322.0]
["2026-09-30T19:49:21.660721+00:00", "trade", 5.455, 310.0]
["2026-09-30T19:49:21.815694+00:00", "trade", 5.46, 30.0]
["2026-09-30T19:49:22.871690+00:00", "trade", 5.4516, 100.0]
["2026-09-30T19:49:24.986814+00:00", "trade", 5.455, 1800.0]
["2026-09-30T19:49:24.988068+00:00", "trade", 5.4552, 58.0]
["2026-09-30T19:49:24.993346+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:49:24.993349+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:49:24.993371+00:00", "trade", 5.455, 578.0]
["2026-09-30T19:49:24.993373+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:49:24.993376+00:00", "trade", 5.455, 322.0]
["2026-09-30T19:49:24.993430+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:49:24.993443+00:00", "trade", 5.455, 645.0]
["2026-09-30T19:49:24.993443+00:00", "trade", 5.455, 45.0]
["2026-09-30T19:49:24.993445+00:00", "trade", 5.455, 310.0]
["2026-09-30T19:49:24.993607+00:00", "trade", 5.46, 227.0]
["2026-09-30T19:49:24.994001+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994001+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994031+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:49:24.994042+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994082+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994242+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994322+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994639+00:00", "trade", 5.46, 81.0]
["2026-09-30T19:49:24.994683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.994778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.998608+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:49:24.998627+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.998629+00:00", "trade", 5.46, 1000.0]
["2026-09-30T19:49:24.998629+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:49:24.998777+00:00", "trade", 5.46, 81.0]
["2026-09-30T19:49:24.999164+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.999399+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:24.999853+00:00", "trade", 5.4566, 56.0]
["2026-09-30T19:49:25.008451+00:00", "trade", 5.46, 1771.0]
["2026-09-30T19:49:25.008454+00:00", "trade", 5.46, 1429.0]
["2026-09-30T19:49:25.008486+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.009705+00:00", "trade", 5.46, 65.0]
["2026-09-30T19:49:25.015551+00:00", "trade", 5.46, 3171.0]
["2026-09-30T19:49:25.015554+00:00", "trade", 5.46, 29.0]
["2026-09-30T19:49:25.015568+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.016049+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.091361+00:00", "trade", 5.4501, 21.0]
["2026-09-30T19:49:25.335273+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.339232+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.339240+00:00", "trade", 5.46, 3200.0]
["2026-09-30T19:49:25.339713+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.339713+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.340485+00:00", "trade", 5.46, 77.0]
["2026-09-30T19:49:25.346162+00:00", "trade", 5.46, 3200.0]
["2026-09-30T19:49:25.346194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.346635+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.350688+00:00", "trade", 5.459, 200.0]
["2026-09-30T19:49:25.355042+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:49:25.355085+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:49:25.355088+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:25.355088+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:25.355124+00:00", "trade", 5.46, 1100.0]
["2026-09-30T19:49:25.355155+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355561+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355561+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355596+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355641+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355641+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355957+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.355962+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.356305+00:00", "trade", 5.46, 54.0]
["2026-09-30T19:49:25.356372+00:00", "trade", 5.46, 3103.0]
["2026-09-30T19:49:25.356405+00:00", "trade", 5.46, 331.0]
["2026-09-30T19:49:25.356438+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.356438+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.356478+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.356944+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.357617+00:00", "trade", 5.46, 62.0]
["2026-09-30T19:49:25.361881+00:00", "trade", 5.46, 2600.0]
["2026-09-30T19:49:25.361921+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.362079+00:00", "trade", 5.459, 100.0]
["2026-09-30T19:49:25.366757+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.434248+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.434423+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.435305+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:25.978505+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:49:25.992717+00:00", "trade", 5.455, 6.0]
["2026-09-30T19:49:26.057589+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:26.104681+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:49:26.519380+00:00", "trade", 5.46, 156.0]
["2026-09-30T19:49:26.519380+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519383+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:49:26.519386+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:49:26.519386+00:00", "trade", 5.46, 5000.0]
["2026-09-30T19:49:26.519389+00:00", "trade", 5.46, 67.0]
["2026-09-30T19:49:26.519440+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:49:26.519443+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:49:26.519446+00:00", "trade", 5.46, 177.0]
["2026-09-30T19:49:26.519446+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519452+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519452+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:49:26.519455+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519455+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519461+00:00", "trade", 5.46, 4600.0]
["2026-09-30T19:49:26.519461+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:26.519461+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519461+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519501+00:00", "trade", 5.46, 97.0]
["2026-09-30T19:49:26.519501+00:00", "trade", 5.46, 149.0]
["2026-09-30T19:49:26.519501+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:26.519509+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:49:26.519509+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:26.519509+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:26.519513+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519515+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:26.519518+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:49:26.519518+00:00", "trade", 5.46, 142.0]
["2026-09-30T19:49:26.519524+00:00", "trade", 5.46, 133.0]
["2026-09-30T19:49:26.519524+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:49:26.519524+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519527+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:49:26.519527+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:49:26.519620+00:00", "trade", 5.46, 168.0]
["2026-09-30T19:49:26.519624+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.519626+00:00", "trade", 5.46, 73.0]
["2026-09-30T19:49:26.519630+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:49:26.519632+00:00", "trade", 5.46, 3000.0]
["2026-09-30T19:49:26.519632+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:26.519643+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:26.519683+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:49:26.519698+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:49:26.519701+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:26.519788+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:26.519833+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:26.519858+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:49:26.519858+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519888+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519893+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519903+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519913+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519943+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519968+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.519993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520023+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520028+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520219+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520219+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520224+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520244+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520259+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520329+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520372+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:49:26.520439+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520439+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520498+00:00", "trade", 5.46, 1775.0]
["2026-09-30T19:49:26.520499+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520504+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520658+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:49:26.520660+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520660+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520680+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520695+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520700+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520727+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:49:26.520787+00:00", "trade", 5.4585, 51.0]
["2026-09-30T19:49:26.520835+00:00", "trade", 5.4585, 51.0]
["2026-09-30T19:49:26.520889+00:00", "trade", 5.46, 88.0]
["2026-09-30T19:49:26.520935+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.520946+00:00", "trade", 5.46, 57.0]
["2026-09-30T19:49:26.520997+00:00", "trade", 5.46, 56.0]
["2026-09-30T19:49:26.521452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.521536+00:00", "trade", 5.46, 1211.0]
["2026-09-30T19:49:26.522459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.522890+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.524419+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.524619+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.524619+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.525862+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.525862+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.529354+00:00", "trade", 5.47, 291.0]
["2026-09-30T19:49:26.529357+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:49:26.529366+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:26.529369+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:49:26.529372+00:00", "trade", 5.47, 4300.0]
["2026-09-30T19:49:26.529376+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:49:26.529376+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:49:26.529379+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:49:26.529381+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:49:26.529381+00:00", "trade", 5.47, 8969.0]
["2026-09-30T19:49:26.529514+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:49:26.529520+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:26.529520+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:49:26.529523+00:00", "trade", 5.47, 850.0]
["2026-09-30T19:49:26.529523+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:26.529526+00:00", "trade", 5.47, 189.0]
["2026-09-30T19:49:26.529703+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:49:26.529709+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:26.529709+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:49:26.529709+00:00", "trade", 5.465, 900.0]
["2026-09-30T19:49:26.529712+00:00", "trade", 5.47, 1800.0]
["2026-09-30T19:49:26.529715+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:49:26.529719+00:00", "trade", 5.47, 154.0]
["2026-09-30T19:49:26.529719+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:26.529724+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:26.529724+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:26.529724+00:00", "trade", 5.47, 2900.0]
["2026-09-30T19:49:26.529724+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:49:26.529727+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:49:26.529727+00:00", "trade", 5.47, 14800.0]
["2026-09-30T19:49:26.529730+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:49:26.529787+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:49:26.530142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530197+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530222+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530222+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530238+00:00", "trade", 5.47, 132.0]
["2026-09-30T19:49:26.530262+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530262+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530318+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530323+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530418+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530463+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530503+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530608+00:00", "trade", 5.4615, 54.0]
["2026-09-30T19:49:26.530668+00:00", "trade", 5.4691, 64.0]
["2026-09-30T19:49:26.530699+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530726+00:00", "trade", 5.47, 133.0]
["2026-09-30T19:49:26.530814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.530978+00:00", "trade", 5.4683, 65.0]
["2026-09-30T19:49:26.531047+00:00", "trade", 5.47, 227.0]
["2026-09-30T19:49:26.531104+00:00", "trade", 5.4666, 60.0]
["2026-09-30T19:49:26.531159+00:00", "trade", 5.4666, 60.0]
["2026-09-30T19:49:26.533500+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.534432+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.535480+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:26.537350+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:26.553187+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.571975+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:49:26.572426+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:26.572718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.598364+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.630972+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.700116+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.703763+00:00", "trade", 5.465, 2278.0]
["2026-09-30T19:49:26.703853+00:00", "trade", 5.465, 1722.0]
["2026-09-30T19:49:26.704196+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.704236+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.704236+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.704421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.704421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.705038+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.705098+00:00", "trade", 5.4657, 59.0]
["2026-09-30T19:49:26.793954+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.817019+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.848388+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.885607+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:26.969401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.045622+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.141741+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.170364+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:49:27.332880+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.520180+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.732387+00:00", "trade", 5.4516, 100.0]
["2026-09-30T19:49:27.892705+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:27.962165+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:28.987784+00:00", "trade", 5.465, 9200.0]
["2026-09-30T19:49:28.989038+00:00", "trade", 5.465, 111.0]
["2026-09-30T19:49:29.094516+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:29.104976+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:30.013942+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:30.162661+00:00", "trade", 5.451, 4.0]
["2026-09-30T19:49:30.704804+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:49:30.771477+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:30.771558+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:30.924504+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:49:30.924513+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:49:31.444056+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:31.444497+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:31.728561+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:49:31.842668+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:31.869196+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:31.923827+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:49:32.298343+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:32.872263+00:00", "trade", 5.4657, 8.0]
["2026-09-30T19:49:32.900497+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:33.073561+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:49:33.074631+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:33.323942+00:00", "trade", 5.451, 100.0]
["2026-09-30T19:49:33.457865+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:33.810736+00:00", "trade", 5.4524, 4.0]
["2026-09-30T19:49:33.869485+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:33.869490+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:33.902779+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:33.903215+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:34.079754+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:34.125573+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:34.277259+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:34.283498+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:34.496789+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:34.572518+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:49:35.089471+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:49:35.629792+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:36.222570+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:36.504730+00:00", "trade", 5.4611, 416.0]
["2026-09-30T19:49:36.715052+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:36.715092+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:36.715132+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:36.716571+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:36.813844+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:37.041358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:37.165761+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:49:37.338494+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:37.345120+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:37.345736+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:37.450225+00:00", "trade", 5.4623, 2400.0]
["2026-09-30T19:49:37.459836+00:00", "trade", 5.4623, 900.0]
["2026-09-30T19:49:37.464693+00:00", "trade", 5.4623, 600.0]
["2026-09-30T19:49:37.469342+00:00", "trade", 5.4623, 200.0]
["2026-09-30T19:49:37.473642+00:00", "trade", 5.4623, 300.0]
["2026-09-30T19:49:37.623124+00:00", "trade", 5.451, 200.0]
["2026-09-30T19:49:37.990697+00:00", "trade", 5.4518, 18.0]
["2026-09-30T19:49:38.007251+00:00", "trade", 5.47, 119.0]
["2026-09-30T19:49:39.374183+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:39.430526+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:39.431403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:39.510000+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:39.590586+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:39.957957+00:00", "trade", 5.4613, 25.0]
["2026-09-30T19:49:39.960906+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:40.334860+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:40.335306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:40.484310+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:40.603474+00:00", "trade", 5.451, 100.0]
["2026-09-30T19:49:40.657341+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:49:40.992316+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:41.005369+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:41.290974+00:00", "trade", 5.4524, 100.0]
["2026-09-30T19:49:41.988806+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:42.187236+00:00", "trade", 5.4632, 600.0]
["2026-09-30T19:49:42.320394+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:42.430531+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:42.497490+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:42.596593+00:00", "trade", 5.4632, 72.0]
["2026-09-30T19:49:42.862199+00:00", "trade", 5.4632, 35.0]
["2026-09-30T19:49:43.465069+00:00", "trade", 5.4511, 100.0]
["2026-09-30T19:49:43.748252+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:43.748738+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:43.888220+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:44.411129+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:48.019403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:48.131795+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:48.359134+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:48.360310+00:00", "trade", 5.465, 234.0]
["2026-09-30T19:49:48.369394+00:00", "trade", 5.465, 51.0]
["2026-09-30T19:49:48.695441+00:00", "trade", 5.4511, 3.0]
["2026-09-30T19:49:49.849397+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.003692+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:50.003692+00:00", "trade", 5.465, 644.0]
["2026-09-30T19:49:50.003701+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:50.003701+00:00", "trade", 5.465, 2532.0]
["2026-09-30T19:49:50.004068+00:00", "trade", 5.465, 2203.0]
["2026-09-30T19:49:50.004317+00:00", "trade", 5.465, 945.0]
["2026-09-30T19:49:50.005000+00:00", "trade", 5.4653, 62.0]
["2026-09-30T19:49:50.011402+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.016448+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:49:50.016448+00:00", "trade", 5.47, 345.0]
["2026-09-30T19:49:50.017441+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.017441+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.017486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.020895+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.061376+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:50.167500+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:49:50.168757+00:00", "trade", 5.466, 59.0]
["2026-09-30T19:49:50.303206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:51.285931+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:51.404655+00:00", "trade", 5.4513, 100.0]
["2026-09-30T19:49:51.653670+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:51.745192+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:52.371942+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:52.852951+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:52.963092+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:53.247282+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:53.650197+00:00", "trade", 5.4525, 12.0]
["2026-09-30T19:49:55.052243+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:49:55.053169+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.053209+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.053610+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.145723+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:49:55.374179+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:55.441482+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.442366+00:00", "trade", 5.465, 400.0]
["2026-09-30T19:49:55.442555+00:00", "trade", 5.465, 1100.0]
["2026-09-30T19:49:55.442877+00:00", "trade", 5.465, 1200.0]
["2026-09-30T19:49:55.442877+00:00", "trade", 5.465, 809.0]
["2026-09-30T19:49:55.442880+00:00", "trade", 5.465, 291.0]
["2026-09-30T19:49:55.442883+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:55.442883+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:55.442886+00:00", "trade", 5.465, 800.0]
["2026-09-30T19:49:55.442889+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:49:55.444158+00:00", "trade", 5.465, 58.0]
["2026-09-30T19:49:55.448694+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.448754+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.459134+00:00", "trade", 5.465, 2500.0]
["2026-09-30T19:49:55.459685+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.468258+00:00", "trade", 5.465, 1400.0]
["2026-09-30T19:49:55.468303+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:49:55.468495+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:49:55.468537+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:55.468537+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:55.468540+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:49:55.469087+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469103+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469133+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469143+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469143+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469158+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469523+00:00", "trade", 5.465, 54.0]
["2026-09-30T19:49:55.469594+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.469619+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.474310+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.524459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.639021+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.706709+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:49:55.707634+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.707659+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.708722+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.791374+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:55.919568+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:56.420287+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:49:56.420794+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:56.420976+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421048+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421177+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421306+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421373+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421442+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421523+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421598+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:49:56.421703+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421797+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:56.421882+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:56.422569+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:49:56.423360+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:56.424073+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:56.424804+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:56.425375+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:56.425601+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:49:56.425801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:56.426728+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:56.427492+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:56.428713+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:49:56.532703+00:00", "trade", 5.4652, 36.0]
["2026-09-30T19:49:56.532766+00:00", "trade", 5.4652, 36.0]
["2026-09-30T19:49:57.518533+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:57.692554+00:00", "trade", 5.4667, 18.0]
["2026-09-30T19:49:57.697004+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:57.697034+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:49:58.006643+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.006663+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.006678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.006678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.070811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.070816+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.070836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.070886+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.197011+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.197011+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.197031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.384949+00:00", "trade", 5.4633, 5.0]
["2026-09-30T19:49:58.687872+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.687933+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.772298+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.790788+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:49:58.807878+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:49:58.807878+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:49:58.941686+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.941686+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:58.996145+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.001072+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.001327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.008600+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.008605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.011496+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.013942+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:59.548068+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:49:59.591152+00:00", "trade", 5.462, 1.0]
["2026-09-30T19:49:59.618878+00:00", "trade", 5.465, 127.0]
["2026-09-30T19:49:59.619260+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:59.771012+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:50:00.010023+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:50:00.013994+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.027230+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.027275+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.031029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.035305+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.036868+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.037605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.038107+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.042111+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.044843+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:00.045123+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.045751+00:00", "trade", 5.46, 2700.0]
["2026-09-30T19:50:00.045766+00:00", "trade", 5.46, 25500.0]
["2026-09-30T19:50:00.045772+00:00", "trade", 5.46, 1800.0]
["2026-09-30T19:50:00.045794+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.045938+00:00", "trade", 5.46, 1900.0]
["2026-09-30T19:50:00.045938+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:50:00.045941+00:00", "trade", 5.46, 800.0]
["2026-09-30T19:50:00.045944+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:00.045956+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.045983+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:50:00.045995+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.046190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.046396+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.046819+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.046885+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:50:00.047125+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.047524+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.048040+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.048118+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:00.048133+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:50:00.048133+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.048145+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.048431+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.049128+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.049343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.049894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.049969+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.052776+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.053844+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.056357+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.066875+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.067411+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.092789+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:50:00.099654+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.099706+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:50:00.099709+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.099712+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:50:00.099713+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.099715+00:00", "trade", 5.46, 860.0]
["2026-09-30T19:50:00.099715+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.099730+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.099799+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.100094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.101682+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.111255+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.112328+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.123940+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.153482+00:00", "trade", 5.46, 128.0]
["2026-09-30T19:50:00.155530+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:50:00.181431+00:00", "trade", 5.46, 173.0]
["2026-09-30T19:50:00.181434+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181437+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181437+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181452+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:00.181452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.181455+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181458+00:00", "trade", 5.46, 117.0]
["2026-09-30T19:50:00.181458+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181464+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:50:00.181464+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:50:00.181464+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.181470+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:00.181470+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181495+00:00", "trade", 5.46, 140.0]
["2026-09-30T19:50:00.181495+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181495+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.181497+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181500+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181502+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.181504+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.181504+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181507+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:00.181509+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181509+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181509+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:00.181513+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181513+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181513+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181515+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:00.181519+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181524+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181524+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181536+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:00.181537+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:00.181587+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181602+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181622+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181672+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181682+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181692+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181692+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181773+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181918+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.181928+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.182063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.182559+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.183051+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.183417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.187777+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.188423+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.188529+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.198136+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.198257+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.250050+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.252330+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.285639+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.474879+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.484587+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.538277+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:00.628912+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.629228+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.629231+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.629411+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.630214+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:00.630274+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.631632+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.653353+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.794073+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.823788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.846792+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:50:00.870770+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.921165+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:00.921907+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.001877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.003045+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.003090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.003902+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.006282+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.009625+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.011364+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.011369+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.037737+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:50:01.037785+00:00", "trade", 5.455, 1291.0]
["2026-09-30T19:50:01.061259+00:00", "trade", 5.4519, 1.0]
["2026-09-30T19:50:01.101724+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.131385+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.240470+00:00", "trade", 5.455, 122.0]
["2026-09-30T19:50:01.331024+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:50:01.331075+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:50:01.342887+00:00", "trade", 5.455, 1000.0]
["2026-09-30T19:50:01.423100+00:00", "trade", 5.4597, 6.0]
["2026-09-30T19:50:01.502233+00:00", "trade", 5.4619, 67.0]
["2026-09-30T19:50:01.512728+00:00", "trade", 5.46, 306.0]
["2026-09-30T19:50:01.589542+00:00", "trade", 5.46, 59.0]
["2026-09-30T19:50:01.639277+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:50:01.657034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.665028+00:00", "trade", 5.4591, 52.0]
["2026-09-30T19:50:01.667829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.705389+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.808724+00:00", "trade", 5.4613, 407.0]
["2026-09-30T19:50:01.812163+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.900182+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.933115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.949890+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:01.950033+00:00", "trade", 5.455, 1072.0]
["2026-09-30T19:50:02.010419+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.010419+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.048330+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:50:02.049256+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.060077+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.088364+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.088650+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.172464+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:02.453089+00:00", "trade", 5.455, 99.0]
["2026-09-30T19:50:02.493121+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:50:02.493386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:03.125361+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:50:03.478898+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:03.493568+00:00", "trade", 5.4523, 50.0]
["2026-09-30T19:50:03.501576+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:50:03.565188+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:03.649095+00:00", "trade", 5.455, 161.0]
["2026-09-30T19:50:03.649149+00:00", "trade", 5.4588, 56.0]
["2026-09-30T19:50:03.649203+00:00", "trade", 5.4588, 56.0]
["2026-09-30T19:50:03.655226+00:00", "trade", 5.4535, 55.0]
["2026-09-30T19:50:03.675537+00:00", "trade", 5.4535, 1.0]
["2026-09-30T19:50:04.145267+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:04.185335+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:04.186905+00:00", "trade", 5.455, 1500.0]
["2026-09-30T19:50:04.187152+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:04.848116+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:04.955523+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:05.188739+00:00", "trade", 5.4612, 132.0]
["2026-09-30T19:50:05.188826+00:00", "trade", 5.4612, 121.0]
["2026-09-30T19:50:05.490729+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:05.491868+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:50:05.532793+00:00", "trade", 5.4624, 300.0]
["2026-09-30T19:50:06.006576+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:06.280076+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:06.280532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:06.580828+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:07.090046+00:00", "trade", 5.4522, 100.0]
["2026-09-30T19:50:07.704731+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:07.705042+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:07.705057+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:07.851351+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:50:07.941760+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.169701+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.170223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.268541+00:00", "trade", 5.4524, 2775.0]
["2026-09-30T19:50:08.842966+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.848991+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.849452+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.028372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.028808+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.561459+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.561514+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.590829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.074523+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.126527+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.138851+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.140315+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.230519+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.230519+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.248311+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.321711+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.353752+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.400308+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.400398+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.400989+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.403215+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.069205+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:50:12.273038+00:00", "trade", 5.4524, 70.0]
["2026-09-30T19:50:12.275208+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.276321+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.441519+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.442140+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.442727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.542819+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:12.892586+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:50:12.893849+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:13.032328+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:13.551653+00:00", "trade", 5.4522, 100.0]
["2026-09-30T19:50:14.160294+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:14.160294+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:14.160559+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:14.394929+00:00", "trade", 5.4522, 100.0]
["2026-09-30T19:50:14.729406+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:15.013424+00:00", "trade", 5.4524, 2000.0]
["2026-09-30T19:50:15.205433+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:15.320324+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:50:15.476968+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:15.478040+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:17.368901+00:00", "trade", 5.4524, 86.0]
["2026-09-30T19:50:17.372687+00:00", "trade", 5.4524, 2.0]
["2026-09-30T19:50:18.777057+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:18.860709+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:19.355701+00:00", "trade", 5.4613, 48.0]
["2026-09-30T19:50:19.533280+00:00", "trade", 5.4501, 4400.0]
["2026-09-30T19:50:19.534540+00:00", "trade", 5.4515, 77.0]
["2026-09-30T19:50:19.605129+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:19.861807+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:19.862827+00:00", "trade", 5.455, 128.0]
["2026-09-30T19:50:20.577301+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:20.938369+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:21.783816+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:21.784939+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:22.089932+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:22.090515+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:22.091354+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:22.092476+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:22.093297+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:22.094130+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:22.264881+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:22.363089+00:00", "trade", 5.4524, 100.0]
["2026-09-30T19:50:23.003301+00:00", "trade", 5.4525, 200.0]
["2026-09-30T19:50:23.808104+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:24.522755+00:00", "trade", 5.4612, 146.0]
["2026-09-30T19:50:24.633412+00:00", "trade", 5.4525, 100.0]
["2026-09-30T19:50:24.641706+00:00", "trade", 5.455, 48.0]
["2026-09-30T19:50:24.791339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:25.392771+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:50:25.527954+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:25.625867+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:26.056621+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:26.758734+00:00", "trade", 5.4613, 401.0]
["2026-09-30T19:50:26.805968+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:26.836780+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:26.944135+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:27.589961+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:27.702798+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:27.997674+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:28.233234+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:28.238316+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:28.814666+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:28.815182+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:29.339116+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:29.344923+00:00", "trade", 5.455, 150.0]
["2026-09-30T19:50:29.456979+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:29.591259+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:29.993934+00:00", "trade", 5.4599, 1.0]
["2026-09-30T19:50:30.014016+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:30.125479+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:30.184741+00:00", "trade", 5.4501, 11.0]
["2026-09-30T19:50:30.356707+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:30.510416+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:30.758014+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:30.859651+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:30.890536+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:31.186633+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:31.759424+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.030644+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.092328+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:32.092328+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:32.092330+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:32.093470+00:00", "trade", 5.455, 247.0]
["2026-09-30T19:50:32.095963+00:00", "trade", 5.45, 41.0]
["2026-09-30T19:50:32.229005+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:32.276348+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.276829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.298476+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:32.400272+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.437006+00:00", "trade", 5.4525, 143.0]
["2026-09-30T19:50:32.442542+00:00", "trade", 5.4525, 1.0]
["2026-09-30T19:50:32.537955+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.670910+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.743784+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:32.851494+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:33.067340+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:33.650706+00:00", "trade", 5.4525, 9.0]
["2026-09-30T19:50:33.650766+00:00", "trade", 5.4525, 9.0]
["2026-09-30T19:50:33.775153+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:34.507333+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:50:34.544637+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:34.751102+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:50:34.873057+00:00", "trade", 5.4525, 200.0]
["2026-09-30T19:50:34.874879+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:34.880559+00:00", "trade", 5.455, 193.0]
["2026-09-30T19:50:35.349747+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:35.954294+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:36.194947+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:36.196105+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:36.237661+00:00", "trade", 5.455, 191.0]
["2026-09-30T19:50:36.357763+00:00", "trade", 5.455, 120.0]
["2026-09-30T19:50:36.416763+00:00", "trade", 5.455, 120.0]
["2026-09-30T19:50:36.434593+00:00", "trade", 5.455, 119.0]
["2026-09-30T19:50:36.597496+00:00", "trade", 5.455, 120.0]
["2026-09-30T19:50:36.632090+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:36.676841+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:37.009391+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:50:37.014879+00:00", "trade", 5.455, 21.0]
["2026-09-30T19:50:37.102062+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:37.232052+00:00", "trade", 5.4579, 100.0]
["2026-09-30T19:50:37.240289+00:00", "trade", 5.4579, 100.0]
["2026-09-30T19:50:37.625396+00:00", "trade", 5.4525, 1000.0]
["2026-09-30T19:50:37.672409+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:38.339176+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:38.348164+00:00", "trade", 5.4519, 31.0]
["2026-09-30T19:50:38.386053+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:38.403318+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:38.542654+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:40.053182+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:50:40.054433+00:00", "trade", 5.4552, 50.0]
["2026-09-30T19:50:40.055321+00:00", "trade", 5.455, 182.0]
["2026-09-30T19:50:40.059359+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:40.103399+00:00", "trade", 5.4525, 72.0]
["2026-09-30T19:50:40.181678+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:40.259946+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:40.261214+00:00", "trade", 5.4519, 13.0]
["2026-09-30T19:50:40.401673+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:40.402179+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:40.560485+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:40.587601+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:40.785787+00:00", "trade", 5.4596, 600.0]
["2026-09-30T19:50:40.886331+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:40.963539+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:41.272719+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:42.532247+00:00", "trade", 5.4525, 40.0]
["2026-09-30T19:50:42.679754+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:42.967466+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:43.221699+00:00", "trade", 5.4619, 52.0]
["2026-09-30T19:50:43.250644+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:43.273267+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:43.344841+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:43.561663+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:43.561683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:43.772566+00:00", "trade", 5.4501, 11.0]
["2026-09-30T19:50:43.996839+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:44.095872+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:44.126079+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:44.273746+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:44.409753+00:00", "trade", 5.4526, 100.0]
["2026-09-30T19:50:44.418672+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:44.462721+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:44.488715+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:50:44.635755+00:00", "trade", 5.4526, 3900.0]
["2026-09-30T19:50:44.999044+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:45.245259+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:45.246271+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:46.885802+00:00", "trade", 5.4526, 1.0]
["2026-09-30T19:50:46.891145+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:46.891705+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:46.891765+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:50:46.891822+00:00", "trade", 5.455, 69.0]
["2026-09-30T19:50:46.927457+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:47.028819+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:47.030421+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:47.030983+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.031063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.032226+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.032291+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.044369+00:00", "trade", 5.4519, 19.0]
["2026-09-30T19:50:47.808990+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:50:47.812520+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812529+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812550+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:50:47.812577+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:50:47.812601+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812613+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812631+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812643+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812664+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812674+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812695+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812704+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812725+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812734+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812743+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:50:47.812755+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:47.812764+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812782+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812812+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812830+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812854+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:50:47.812878+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:50:47.849077+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.850024+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.851453+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:47.957645+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:48.005980+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:48.108574+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:48.446216+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:48.594413+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:48.924002+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:49.030740+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:49.031417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:49.636716+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:49.637432+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:49.662788+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:50.181791+00:00", "trade", 5.452, 1.0]
["2026-09-30T19:50:50.183295+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:50.183586+00:00", "trade", 5.455, 153.0]
["2026-09-30T19:50:50.183800+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:50.243347+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:50.246339+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:50:50.255403+00:00", "trade", 5.458, 1.0]
["2026-09-30T19:50:50.292243+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:50.302426+00:00", "trade", 5.4501, 18.0]
["2026-09-30T19:50:50.391350+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:50.741511+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:50.742193+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:50.802727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.142713+00:00", "trade", 5.457, 1.0]
["2026-09-30T19:50:51.207063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.308921+00:00", "trade", 5.4527, 106.0]
["2026-09-30T19:50:51.389381+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.407414+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:51.408529+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:50:51.610534+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:51.612356+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.612730+00:00", "trade", 5.462, 399.0]
["2026-09-30T19:50:51.612832+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.614075+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.658686+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.659327+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.659648+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.691098+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:51.715773+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:52.611502+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:52.623293+00:00", "trade", 5.4521, 39.0]
["2026-09-30T19:50:52.629049+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:52.629530+00:00", "trade", 5.455, 112.0]
["2026-09-30T19:50:52.705012+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:52.798529+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:52.975758+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:52.977555+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:52.978076+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:52.978317+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:52.979360+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:53.447417+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:54.005474+00:00", "trade", 5.4563, 200.0]
["2026-09-30T19:50:54.065094+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:54.079242+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:54.353895+00:00", "trade", 5.455, 3100.0]
["2026-09-30T19:50:54.353895+00:00", "trade", 5.455, 150.0]
["2026-09-30T19:50:54.354287+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:54.354403+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:54.555629+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:50:54.688325+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:55.250686+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:55.251299+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.251380+00:00", "trade", 5.46, 30.0]
["2026-09-30T19:50:55.252559+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:55.253762+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:55.254535+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:50:55.255461+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:50:55.277972+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:55.325389+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:50:55.329127+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:50:55.707077+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:50:55.707796+00:00", "trade", 5.455, 3200.0]
["2026-09-30T19:50:55.710373+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:50:55.710373+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.710376+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.710617+00:00", "trade", 5.45, 23.0]
["2026-09-30T19:50:55.710617+00:00", "trade", 5.45, 23.0]
["2026-09-30T19:50:55.710620+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:50:55.710626+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.710927+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.710967+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.711007+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.711027+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.711027+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.711027+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.711127+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.713618+00:00", "trade", 5.4518, 15.0]
["2026-09-30T19:50:55.719536+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.720088+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.720129+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.728061+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.728609+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.728689+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.729050+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.736794+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.737334+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.737755+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.745319+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.745860+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.746336+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.754001+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.762839+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.763381+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.763822+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.771253+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.779811+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.780347+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.780778+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.788409+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.797063+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.797633+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.798074+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.805636+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.814252+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.814798+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.815240+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.823276+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.831853+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.832365+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.832846+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.840351+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.848720+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.849611+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.850052+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.851055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.857185+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.857922+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.857928+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:50:55.858046+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.858492+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.858601+00:00", "trade", 5.45, 290.0]
["2026-09-30T19:50:55.858613+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.858878+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:55.858932+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:50:55.859007+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:50:55.859064+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.859116+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.859158+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:50:55.860246+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.860613+00:00", "trade", 5.4508, 137.0]
["2026-09-30T19:50:55.867927+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.868817+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:55.873195+00:00", "trade", 5.45, 23.0]
["2026-09-30T19:50:55.876392+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.884803+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.893283+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.901853+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.910454+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.919595+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.928530+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.936865+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.945282+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.953621+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.962718+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.971156+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.979687+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.988239+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:55.996699+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.005073+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.013806+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.024848+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.033286+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.041412+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.049805+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.058125+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.066732+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.074785+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.084372+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.092696+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.101025+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.109003+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.117033+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.125816+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.135280+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.148033+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.150586+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.156661+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.165048+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.172929+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.181073+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.189387+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.197639+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.205620+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.213757+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.216648+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.222096+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.224412+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.231121+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.239754+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.248156+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.256712+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.352589+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:56.354215+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.358185+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:50:56.373301+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.373742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.466460+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:56.467495+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.515179+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:50:56.571051+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:56.612098+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:57.019457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:57.052545+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:57.099588+00:00", "trade", 5.4566, 1.0]
["2026-09-30T19:50:57.099602+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:57.161990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:57.624339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:58.264436+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:50:58.395990+00:00", "trade", 5.4566, 4.0]
["2026-09-30T19:50:58.430602+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:50:58.661695+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:58.662727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:58.841386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:58.907268+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:59.143016+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:59.268822+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:59.517894+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:59.517962+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:50:59.519063+00:00", "trade", 5.455, 46.0]
["2026-09-30T19:50:59.530243+00:00", "trade", 5.46, 51.0]
["2026-09-30T19:50:59.535471+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:59.535482+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:51:00.014039+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.066588+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.137326+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.373059+00:00", "trade", 5.4566, 1400.0]
["2026-09-30T19:51:00.485100+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:00.679194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.703341+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.704284+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.752924+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:00.911857+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.075282+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:01.076223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.090411+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.091299+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.272344+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:51:01.283385+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.406913+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:01.477181+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.478188+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.518303+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.525160+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.613650+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.622646+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.865809+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.953919+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:01.957029+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:01.992310+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:02.316539+00:00", "trade", 5.4501, 40.0]
["2026-09-30T19:51:02.882641+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.543440+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:51:03.652708+00:00", "trade", 5.4529, 23.0]
["2026-09-30T19:51:03.652765+00:00", "trade", 5.4529, 23.0]
["2026-09-30T19:51:03.707143+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888782+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:51:03.888782+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.888787+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888787+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888787+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.888790+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888793+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888796+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:03.888796+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:51:03.889413+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.889444+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.889444+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.889619+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.889664+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.889729+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.890092+00:00", "trade", 5.4503, 50.0]
["2026-09-30T19:51:03.890666+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.890706+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.891565+00:00", "trade", 5.4518, 17.0]
["2026-09-30T19:51:03.899106+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:03.916377+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:04.119212+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:51:04.121154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:04.708788+00:00", "trade", 5.4566, 133.0]
["2026-09-30T19:51:04.884483+00:00", "trade", 5.4566, 100.0]
["2026-09-30T19:51:04.953410+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:51:04.960889+00:00", "trade", 5.4503, 50.0]
["2026-09-30T19:51:05.397737+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:05.449334+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:51:05.543226+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:51:05.918877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.002967+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:51:06.003543+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.150297+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.393993+00:00", "trade", 5.455, 1343.0]
["2026-09-30T19:51:06.394101+00:00", "trade", 5.455, 93.0]
["2026-09-30T19:51:06.397599+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.760663+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.761941+00:00", "trade", 5.4533, 50.0]
["2026-09-30T19:51:06.770088+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.770987+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.770987+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.779139+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.780043+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.788464+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.789325+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.797597+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.798442+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.805981+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.806852+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.814762+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.815613+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.823657+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.824519+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.824965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.832372+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.833260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.833701+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.841080+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.841945+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.842386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.849969+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.850827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.851288+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.858750+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.859627+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.860068+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.867408+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.868273+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.868704+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.875819+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.876713+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.877114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.884687+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.885549+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.885990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.893272+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.894119+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:06.903656+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.911490+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.920460+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.929599+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.939203+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.948526+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.957652+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.966352+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.967633+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:51:06.974889+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.983484+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:06.991988+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.001469+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.010485+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.011480+00:00", "trade", 5.455, 65.0]
["2026-09-30T19:51:07.012397+00:00", "trade", 5.455, 1900.0]
["2026-09-30T19:51:07.012545+00:00", "trade", 5.455, 1791.0]
["2026-09-30T19:51:07.013107+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.013672+00:00", "trade", 5.454, 54.0]
["2026-09-30T19:51:07.019942+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.020830+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.028868+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.038021+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.042883+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.043369+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.046258+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.054810+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.056088+00:00", "trade", 5.4539, 50.0]
["2026-09-30T19:51:07.064081+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.075063+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.083745+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.092300+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.100591+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.109318+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.118796+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.128494+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.138373+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.147882+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.802342+00:00", "trade", 5.45, 9500.0]
["2026-09-30T19:51:07.803365+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.803620+00:00", "trade", 5.45, 229.0]
["2026-09-30T19:51:07.842829+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:07.894908+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:07.942379+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:51:08.013606+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:51:08.135275+00:00", "trade", 5.4512, 5.0]
["2026-09-30T19:51:08.544596+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:51:08.631498+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:08.632375+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:08.666433+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:08.689827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:08.689827+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:08.720400+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:08.721257+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:09.073718+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:09.114040+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:09.252358+00:00", "trade", 5.4565, 1.0]
["2026-09-30T19:51:09.258531+00:00", "trade", 5.455, 105.0]
["2026-09-30T19:51:09.259010+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.133545+00:00", "trade", 5.4565, 300.0]
["2026-09-30T19:51:10.225503+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:10.273696+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.334636+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.448025+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.448998+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.918509+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.955161+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:10.955316+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.055675+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.154379+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.291215+00:00", "trade", 5.4521, 200.0]
["2026-09-30T19:51:11.318128+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.318141+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:11.318148+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.318198+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.404128+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:11.702366+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.717603+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.730493+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:11.843851+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:11.844223+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:12.315723+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:51:12.332600+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:51:12.332600+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:51:12.332602+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:12.332605+00:00", "trade", 5.45, 375.0]
["2026-09-30T19:51:12.332605+00:00", "trade", 5.45, 1338.0]
["2026-09-30T19:51:12.332623+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:12.332627+00:00", "trade", 5.45, 4010.0]
["2026-09-30T19:51:12.332629+00:00", "trade", 5.45, 1400.0]
["2026-09-30T19:51:12.332629+00:00", "trade", 5.45, 1500.0]
["2026-09-30T19:51:12.332654+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:51:12.332654+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:51:12.332671+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:12.332671+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:51:12.332674+00:00", "trade", 5.45, 2500.0]
["2026-09-30T19:51:12.332689+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332795+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.332861+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332864+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:12.332871+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:51:12.332871+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332873+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:51:12.332876+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:51:12.332876+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332879+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332882+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332882+00:00", "trade", 5.45, 3659.0]
["2026-09-30T19:51:12.332897+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:51:12.332897+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:51:12.332904+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:51:12.332904+00:00", "trade", 5.45, 1200.0]
["2026-09-30T19:51:12.332905+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.332907+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.332907+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:51:12.332910+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:51:12.332912+00:00", "trade", 5.45, 4600.0]
["2026-09-30T19:51:12.332915+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.333059+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.333135+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.333206+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.333211+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:12.333247+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333247+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:12.333249+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:12.333255+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333267+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333276+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:12.333279+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333279+00:00", "trade", 5.45, 265.0]
["2026-09-30T19:51:12.333303+00:00", "trade", 5.45, 35.0]
["2026-09-30T19:51:12.333306+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333346+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333384+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:12.333384+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:12.333421+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333504+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.333508+00:00", "trade", 5.45, 118.0]
["2026-09-30T19:51:12.333508+00:00", "trade", 5.45, 257.0]
["2026-09-30T19:51:12.333511+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:12.333513+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:12.333513+00:00", "trade", 5.45, 41.0]
["2026-09-30T19:51:12.333526+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333531+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333571+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333632+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333649+00:00", "trade", 5.45, 65.0]
["2026-09-30T19:51:12.333652+00:00", "trade", 5.45, 99.0]
["2026-09-30T19:51:12.333655+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:51:12.333667+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:51:12.333670+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:12.333670+00:00", "trade", 5.45, 140.0]
["2026-09-30T19:51:12.333682+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333767+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333807+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333807+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:12.333808+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:51:12.333848+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:12.333882+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.333916+00:00", "trade", 5.4503, 67.0]
["2026-09-30T19:51:12.333928+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.333928+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.333933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.333973+00:00", "trade", 5.45, 99.0]
["2026-09-30T19:51:12.334007+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334037+00:00", "trade", 5.45, 64.0]
["2026-09-30T19:51:12.334038+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334097+00:00", "trade", 5.45, 55.0]
["2026-09-30T19:51:12.334151+00:00", "trade", 5.45, 73.0]
["2026-09-30T19:51:12.334158+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334220+00:00", "trade", 5.45, 101.0]
["2026-09-30T19:51:12.334277+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:51:12.334313+00:00", "trade", 5.4505, 50.0]
["2026-09-30T19:51:12.334328+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334368+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334370+00:00", "trade", 5.4505, 50.0]
["2026-09-30T19:51:12.334408+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334408+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334461+00:00", "trade", 5.45, 101.0]
["2026-09-30T19:51:12.334463+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334489+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334604+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.334659+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:51:12.334724+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.335074+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:51:12.335286+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.336288+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.336569+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:51:12.336578+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:12.336593+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:12.336674+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.336839+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:12.337218+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.337225+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.337227+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.337245+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.337481+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.337481+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.337483+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.338042+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.338111+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.339010+00:00", "trade", 5.45, 57.0]
["2026-09-30T19:51:12.341801+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.344213+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.344279+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:12.344452+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.345194+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.348161+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:12.438285+00:00", "trade", 5.445, 3400.0]
["2026-09-30T19:51:12.439563+00:00", "trade", 5.4453, 114.0]
["2026-09-30T19:51:12.572394+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:12.572969+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:51:12.849854+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.694855+00:00", "trade", 5.45, 1345.0]
["2026-09-30T19:51:13.695172+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695253+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695413+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695438+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695453+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695488+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695518+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695518+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.695793+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:51:13.696080+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.696410+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.697068+00:00", "trade", 5.449, 54.0]
["2026-09-30T19:51:13.697252+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.700458+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:13.700469+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:51:13.700469+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:13.700472+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:51:13.700490+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.700616+00:00", "trade", 5.445, 3250.0]
["2026-09-30T19:51:13.700649+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:51:13.701157+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701172+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701247+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701292+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701653+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701678+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701718+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.701759+00:00", "trade", 5.45, 70.0]
["2026-09-30T19:51:13.701894+00:00", "trade", 5.445, 72.0]
["2026-09-30T19:51:13.718527+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.719445+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.721573+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.721672+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.721754+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.721955+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.722061+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.722069+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:13.722075+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.722166+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.722370+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.722492+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.722928+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.744578+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:13.745056+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.746094+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:13.953650+00:00", "trade", 5.456, 200.0]
["2026-09-30T19:51:14.523802+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:14.638600+00:00", "trade", 5.4401, 488.0]
["2026-09-30T19:51:14.647326+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:14.670571+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:14.671358+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:14.671408+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:14.899503+00:00", "trade", 5.456, 109.0]
["2026-09-30T19:51:15.506991+00:00", "trade", 5.456, 100.0]
["2026-09-30T19:51:15.524646+00:00", "trade", 5.445, 9500.0]
["2026-09-30T19:51:15.525609+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525611+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525618+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525630+00:00", "trade", 5.445, 52.0]
["2026-09-30T19:51:15.525630+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525795+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525870+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:15.525927+00:00", "trade", 5.4449, 252.0]
["2026-09-30T19:51:15.526165+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526171+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526171+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526177+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526186+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526324+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.526436+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:15.991759+00:00", "trade", 5.458, 392.0]
["2026-09-30T19:51:16.188829+00:00", "trade", 5.445, 9500.0]
["2026-09-30T19:51:16.190116+00:00", "trade", 5.445, 254.0]
["2026-09-30T19:51:16.462750+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:17.189616+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.189620+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.189622+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.189664+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.189881+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.190166+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.190172+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.190172+00:00", "trade", 5.445, 155.0]
["2026-09-30T19:51:17.190184+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:17.190434+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:17.320839+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:17.347774+00:00", "trade", 5.445, 9500.0]
["2026-09-30T19:51:17.349025+00:00", "trade", 5.4459, 52.0]
["2026-09-30T19:51:17.349082+00:00", "trade", 5.4459, 52.0]
["2026-09-30T19:51:17.349172+00:00", "trade", 5.445, 234.0]
["2026-09-30T19:51:17.657600+00:00", "trade", 5.4556, 5.0]
["2026-09-30T19:51:18.258292+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:19.271786+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:19.511714+00:00", "trade", 5.4472, 10.0]
["2026-09-30T19:51:19.589039+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:19.773324+00:00", "trade", 5.4556, 1.0]
["2026-09-30T19:51:20.022017+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:20.378815+00:00", "trade", 5.445, 3000.0]
["2026-09-30T19:51:20.380139+00:00", "trade", 5.445, 67.0]
["2026-09-30T19:51:20.812305+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:21.337073+00:00", "trade", 5.4556, 200.0]
["2026-09-30T19:51:21.549780+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:21.590780+00:00", "trade", 5.45, 2500.0]
["2026-09-30T19:51:21.591444+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:21.592058+00:00", "trade", 5.4499, 55.0]
["2026-09-30T19:51:21.859466+00:00", "trade", 5.445, 22.0]
["2026-09-30T19:51:21.859468+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.859721+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.859995+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:51:21.860004+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:51:21.860169+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.860256+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:51:21.860422+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.860422+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.860628+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:21.860686+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:21.861104+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:21.861546+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:21.872393+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.873067+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:21.892195+00:00", "trade", 5.4401, 20.0]
["2026-09-30T19:51:21.907420+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:51:22.037303+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.045117+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.057095+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:22.062613+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.582394+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.584940+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.584940+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.586458+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.586483+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.586779+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.599058+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:22.608723+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:23.054376+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:23.245571+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:23.250135+00:00", "trade", 5.449, 6.0]
["2026-09-30T19:51:23.361640+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:23.952036+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:24.112639+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:51:24.244749+00:00", "trade", 5.4557, 100.0]
["2026-09-30T19:51:24.545394+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:24.830652+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:25.656900+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:25.657341+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:25.658379+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:25.701191+00:00", "trade", 5.4518, 300.0]
["2026-09-30T19:51:26.176191+00:00", "trade", 5.445, 83.0]
["2026-09-30T19:51:26.180958+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:26.181980+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:26.183252+00:00", "trade", 5.4448, 51.0]
["2026-09-30T19:51:26.261327+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:26.391786+00:00", "trade", 5.4531, 33.0]
["2026-09-30T19:51:26.634859+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:51:26.851753+00:00", "trade", 5.4518, 200.0]
["2026-09-30T19:51:27.038370+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:27.213522+00:00", "trade", 5.4462, 1.0]
["2026-09-30T19:51:27.213895+00:00", "trade", 5.4462, 1.0]
["2026-09-30T19:51:27.334057+00:00", "trade", 5.4454, 20.0]
["2026-09-30T19:51:27.671636+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:28.329588+00:00", "trade", 5.4488, 800.0]
["2026-09-30T19:51:28.472376+00:00", "trade", 5.4558, 107.0]
["2026-09-30T19:51:28.547573+00:00", "trade", 5.445, 8.0]
["2026-09-30T19:51:28.547748+00:00", "trade", 5.445, 217.0]
["2026-09-30T19:51:28.547787+00:00", "trade", 5.445, 8.0]
["2026-09-30T19:51:28.890640+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:29.037287+00:00", "trade", 5.4499, 4.0]
["2026-09-30T19:51:29.415989+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:29.931591+00:00", "trade", 5.458, 500.0]
["2026-09-30T19:51:30.014056+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:30.109341+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:51:30.154553+00:00", "trade", 5.4558, 100.0]
["2026-09-30T19:51:30.598799+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:51:30.890468+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:51:31.290867+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:51:31.565888+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:31.568002+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:31.725616+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:32.116873+00:00", "trade", 5.458, 100.0]
["2026-09-30T19:51:32.126300+00:00", "trade", 5.4558, 1.0]
["2026-09-30T19:51:33.437440+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:33.882284+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:51:34.022021+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:34.047094+00:00", "trade", 5.4559, 60.0]
["2026-09-30T19:51:34.312977+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:35.353781+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:35.361903+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:51:35.362613+00:00", "trade", 5.445, 800.0]
["2026-09-30T19:51:35.564669+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:35.930353+00:00", "trade", 5.4559, 1.0]
["2026-09-30T19:51:36.292744+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:37.542920+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:37.545074+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:37.549407+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:37.732590+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:38.212332+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:51:38.255187+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:38.594092+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:38.594122+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:38.594135+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:38.594162+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:38.594171+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:38.594177+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:38.594219+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:38.594234+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:38.594243+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:51:38.594258+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:38.722479+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:39.632734+00:00", "trade", 5.4563, 127.0]
["2026-09-30T19:51:39.649411+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:39.659022+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:39.663413+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:39.665493+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:39.792900+00:00", "trade", 5.4563, 100.0]
["2026-09-30T19:51:40.169896+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:40.169896+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:40.440096+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:40.608923+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:41.503332+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:41.579642+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:41.947419+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:42.514519+00:00", "trade", 5.4447, 3.0]
["2026-09-30T19:51:42.770264+00:00", "trade", 5.458, 200.0]
["2026-09-30T19:51:42.815597+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:42.892743+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:43.110758+00:00", "trade", 5.4529, 1350.0]
["2026-09-30T19:51:43.111732+00:00", "trade", 5.4529, 2192.0]
["2026-09-30T19:51:43.717504+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:51:43.850890+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:43.858773+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:44.356697+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:44.357590+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:44.359665+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:44.369805+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:44.371086+00:00", "trade", 5.4447, 51.0]
["2026-09-30T19:51:44.531364+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:44.957906+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:45.350823+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:51:45.548044+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:51:46.153422+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:51:46.413757+00:00", "trade", 5.445, 10.0]
["2026-09-30T19:51:47.229490+00:00", "trade", 5.445, 81.0]
["2026-09-30T19:51:47.295915+00:00", "trade", 5.445, 1100.0]
["2026-09-30T19:51:47.295981+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:47.350711+00:00", "trade", 5.4459, 13.0]
["2026-09-30T19:51:47.350771+00:00", "trade", 5.4459, 13.0]
["2026-09-30T19:51:47.426182+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:47.809376+00:00", "trade", 5.4563, 11.0]
["2026-09-30T19:51:48.450244+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:51:48.560952+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:51:48.560974+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:48.561455+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:48.561540+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:48.561901+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:48.566389+00:00", "trade", 5.4401, 78.0]
["2026-09-30T19:51:48.567670+00:00", "trade", 5.4449, 51.0]
["2026-09-30T19:51:48.646236+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:49.216399+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:49.556309+00:00", "trade", 5.4562, 122.0]
["2026-09-30T19:51:49.613766+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:49.769152+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:49.771112+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:51:49.774532+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:49.847244+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:49.957198+00:00", "trade", 5.445, 95.0]
["2026-09-30T19:51:50.068008+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:50.096320+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:50.096368+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:50.269111+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:50.367790+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:51:50.715961+00:00", "trade", 5.445, 101.0]
["2026-09-30T19:51:50.743564+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:50.827207+00:00", "trade", 5.445, 19.0]
["2026-09-30T19:51:50.827216+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:51:50.827316+00:00", "trade", 5.445, 1166.0]
["2026-09-30T19:51:50.828290+00:00", "trade", 5.445, 49.0]
["2026-09-30T19:51:50.828597+00:00", "trade", 5.4451, 67.0]
["2026-09-30T19:51:50.831184+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:50.831199+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:50.870649+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:51.379467+00:00", "trade", 5.4462, 18.0]
["2026-09-30T19:51:51.379831+00:00", "trade", 5.4462, 1.0]
["2026-09-30T19:51:51.695190+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:51:52.151122+00:00", "trade", 5.4522, 14.0]
["2026-09-30T19:51:52.161984+00:00", "trade", 5.4522, 3.0]
["2026-09-30T19:51:52.246084+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:52.956724+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:53.054405+00:00", "trade", 5.4562, 1.0]
["2026-09-30T19:51:53.113592+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:51:53.240424+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.549463+00:00", "trade", 5.4578, 100.0]
["2026-09-30T19:51:53.593746+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.593906+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.593993+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.594191+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.594459+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.594540+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.596684+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.601986+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:51:53.601989+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:53.602901+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.602901+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.603021+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.603061+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.608352+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:51:53.608410+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:53.608463+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:53.608520+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:51:53.609106+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.609630+00:00", "trade", 5.4461, 53.0]
["2026-09-30T19:51:53.614480+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:53.615065+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:53.672687+00:00", "trade", 5.4561, 300.0]
["2026-09-30T19:51:54.178730+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.380995+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.424649+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.453528+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.694535+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.742234+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.780998+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:54.781963+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:54.852330+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:51:54.852907+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:55.108945+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:55.146120+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:55.147126+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:55.147398+00:00", "trade", 5.445, 51.0]
["2026-09-30T19:51:55.184750+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:55.243395+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:51:55.243996+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:55.292532+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:56.479579+00:00", "trade", 5.445, 90.0]
["2026-09-30T19:51:56.614858+00:00", "trade", 5.4561, 63.0]
["2026-09-30T19:51:58.026304+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.250120+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:58.407064+00:00", "trade", 5.4477, 4.0]
["2026-09-30T19:51:58.565595+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.568728+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:58.569635+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.569795+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.570236+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.580721+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.582389+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:58.582500+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:58.630567+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:51:59.020169+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.020173+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:59.020176+00:00", "trade", 5.45, 170.0]
["2026-09-30T19:51:59.020185+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.020742+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.020777+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.020777+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.020807+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.020812+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.020813+00:00", "trade", 5.45, 175.0]
["2026-09-30T19:51:59.021263+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.021363+00:00", "trade", 5.45, 175.0]
["2026-09-30T19:51:59.021406+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:51:59.021406+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:59.021423+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:59.021426+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:59.021464+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.021905+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.021985+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.021985+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.022277+00:00", "trade", 5.45, 160.0]
["2026-09-30T19:51:59.022381+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.022386+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.022421+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.022683+00:00", "trade", 5.4481, 50.0]
["2026-09-30T19:51:59.023975+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.029591+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.291781+00:00", "trade", 5.45, 145.0]
["2026-09-30T19:51:59.292373+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.292557+00:00", "trade", 5.45, 130.0]
["2026-09-30T19:51:59.293094+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.293185+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.293724+00:00", "trade", 5.45, 115.0]
["2026-09-30T19:51:59.294683+00:00", "trade", 5.45, 105.0]
["2026-09-30T19:51:59.295310+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.295751+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.309457+00:00", "trade", 5.4401, 31.0]
["2026-09-30T19:51:59.336377+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.336863+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.379755+00:00", "trade", 5.45, 191.0]
["2026-09-30T19:51:59.379779+00:00", "trade", 5.45, 1709.0]
["2026-09-30T19:51:59.379780+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.380337+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.380337+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.381060+00:00", "trade", 5.4494, 64.0]
["2026-09-30T19:51:59.382056+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.386079+00:00", "trade", 5.445, 59.0]
["2026-09-30T19:51:59.417753+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417753+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417753+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417756+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:51:59.417760+00:00", "trade", 5.45, 126.0]
["2026-09-30T19:51:59.417760+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.417766+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417766+00:00", "trade", 5.45, 65.0]
["2026-09-30T19:51:59.417768+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:51:59.417772+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417772+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417776+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:51:59.417776+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417778+00:00", "trade", 5.45, 154.0]
["2026-09-30T19:51:59.417781+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417781+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417784+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.417784+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.417787+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417787+00:00", "trade", 5.45, 4493.0]
["2026-09-30T19:51:59.417789+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417792+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417801+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:51:59.417853+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:51:59.417853+00:00", "trade", 5.45, 38.0]
["2026-09-30T19:51:59.417859+00:00", "trade", 5.45, 26.0]
["2026-09-30T19:51:59.417859+00:00", "trade", 5.45, 2700.0]
["2026-09-30T19:51:59.417862+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417862+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:51:59.417865+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417868+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:51:59.417874+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417874+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417874+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417877+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417877+00:00", "trade", 5.45, 79.0]
["2026-09-30T19:51:59.417880+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.417880+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:51:59.417884+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:51:59.417884+00:00", "trade", 5.45, 2000.0]
["2026-09-30T19:51:59.417889+00:00", "trade", 5.45, 14000.0]
["2026-09-30T19:51:59.417889+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.417892+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:51:59.417895+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:51:59.417895+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:51:59.417899+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.417899+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:51:59.417899+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:51:59.417901+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.418016+00:00", "trade", 5.45, 1800.0]
["2026-09-30T19:51:59.418016+00:00", "trade", 5.45, 166.0]
["2026-09-30T19:51:59.418018+00:00", "trade", 5.45, 2300.0]
["2026-09-30T19:51:59.418022+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.418022+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:51:59.418028+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:51:59.418028+00:00", "trade", 5.45, 13200.0]
["2026-09-30T19:51:59.418031+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.418031+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.418076+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:59.418197+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:59.418234+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:51:59.418237+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:59.418247+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:59.418256+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:51:59.418257+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:59.418287+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:51:59.418316+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:51:59.418332+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418357+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418437+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418457+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418472+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418487+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418487+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418553+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418553+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418558+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418613+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418613+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418640+00:00", "trade", 5.45, 58.0]
["2026-09-30T19:51:59.418653+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418701+00:00", "trade", 5.45, 911.0]
["2026-09-30T19:51:59.418753+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418761+00:00", "trade", 5.45, 2339.0]
["2026-09-30T19:51:59.418768+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418857+00:00", "trade", 5.45, 1625.0]
["2026-09-30T19:51:59.418883+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418893+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.418988+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419001+00:00", "trade", 5.455, 57.0]
["2026-09-30T19:51:59.419064+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419069+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419092+00:00", "trade", 5.4499, 68.0]
["2026-09-30T19:51:59.419101+00:00", "trade", 5.455, 23.0]
["2026-09-30T19:51:59.419114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419124+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419139+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419154+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419164+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419170+00:00", "trade", 5.45, 137.0]
["2026-09-30T19:51:59.419179+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419230+00:00", "trade", 5.45, 86.0]
["2026-09-30T19:51:59.419287+00:00", "trade", 5.45, 61.0]
["2026-09-30T19:51:59.419309+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419347+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:51:59.419407+00:00", "trade", 5.45, 352.0]
["2026-09-30T19:51:59.419434+00:00", "trade", 5.4491, 51.0]
["2026-09-30T19:51:59.419455+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419537+00:00", "trade", 5.4491, 51.0]
["2026-09-30T19:51:59.419621+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:51:59.419625+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419645+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419655+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419670+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.419678+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:51:59.419735+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:51:59.419786+00:00", "trade", 5.45, 302.0]
["2026-09-30T19:51:59.419879+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:51:59.419885+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.419970+00:00", "trade", 5.45, 59.0]
["2026-09-30T19:51:59.420036+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:51:59.420138+00:00", "trade", 5.45, 118.0]
["2026-09-30T19:51:59.422372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.422387+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.422847+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:51:59.422857+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:51:59.422866+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:51:59.422911+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:51:59.423004+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:51:59.423112+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:51:59.423456+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:51:59.423461+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:51:59.423464+00:00", "trade", 5.455, 84.0]
["2026-09-30T19:51:59.423476+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:51:59.423482+00:00", "trade", 5.455, 800.0]
["2026-09-30T19:51:59.423590+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.423714+00:00", "trade", 5.455, 600.0]
["2026-09-30T19:51:59.424030+00:00", "trade", 5.455, 216.0]
["2026-09-30T19:51:59.424032+00:00", "trade", 5.455, 84.0]
["2026-09-30T19:51:59.424035+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.424038+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.424047+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.424053+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:51:59.424106+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.424135+00:00", "trade", 5.4516, 56.0]
["2026-09-30T19:51:59.424552+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.424589+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:51:59.424613+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.424739+00:00", "trade", 5.455, 57.0]
["2026-09-30T19:51:59.424742+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.424983+00:00", "trade", 5.455, 52.0]
["2026-09-30T19:51:59.435023+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.435408+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:59.474519+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.511363+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.517055+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:51:59.518388+00:00", "trade", 5.4546, 51.0]
["2026-09-30T19:51:59.568508+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.568526+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:51:59.569070+00:00", "trade", 5.455, 381.0]
["2026-09-30T19:51:59.569120+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.569155+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.569599+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:51:59.573471+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:51:59.604939+00:00", "trade", 5.4501, 15.0]
["2026-09-30T19:51:59.871223+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:00.014078+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:00.051958+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:00.081767+00:00", "trade", 5.4556, 113.0]
["2026-09-30T19:52:00.205851+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:00.244704+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:00.244734+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:00.297687+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:52:00.304398+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:00.942774+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:01.206058+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:01.554455+00:00", "trade", 5.4556, 300.0]
["2026-09-30T19:52:01.567424+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:52:01.568672+00:00", "trade", 5.455, 120.0]
["2026-09-30T19:52:01.656099+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:01.657123+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:01.713978+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:01.713981+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:52:01.747949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:01.810748+00:00", "trade", 5.4498, 736.0]
["2026-09-30T19:52:02.128097+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.128101+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:02.128583+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.128583+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.128633+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.128633+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.128869+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.150174+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.150721+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.305063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.410123+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:52:02.411389+00:00", "trade", 5.4527, 56.0]
["2026-09-30T19:52:02.411446+00:00", "trade", 5.4527, 56.0]
["2026-09-30T19:52:02.411503+00:00", "trade", 5.4554, 125.0]
["2026-09-30T19:52:02.588662+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.808133+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:02.982603+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.058097+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.058533+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.200173+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:03.200982+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:03.203198+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203213+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203309+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203339+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203387+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:03.203465+00:00", "trade", 5.46, 189.0]
["2026-09-30T19:52:03.203487+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203718+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203784+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203865+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:03.203929+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:03.204079+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:03.204144+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.204184+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:03.204614+00:00", "trade", 5.46, 153.0]
["2026-09-30T19:52:03.204756+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.271043+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.271048+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:03.271484+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.271524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.271564+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.272005+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:03.391575+00:00", "trade", 5.4495, 200.0]
["2026-09-30T19:52:03.810320+00:00", "trade", 5.4556, 1.0]
["2026-09-30T19:52:04.217588+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.426021+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:04.426043+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.426499+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.426499+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.426569+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.427020+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.447509+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.738984+00:00", "trade", 5.4578, 9500.0]
["2026-09-30T19:52:04.740277+00:00", "trade", 5.4583, 151.0]
["2026-09-30T19:52:04.806118+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:04.806127+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:04.806728+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.806763+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.806768+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.806833+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.806858+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.806858+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.807104+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.807314+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.808327+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.890276+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.906034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.906936+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:52:04.906946+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.907422+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:04.910048+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.020215+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.039326+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.100025+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:05.151111+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.188696+00:00", "trade", 5.4502, 191.0]
["2026-09-30T19:52:05.540906+00:00", "trade", 5.46, 191.0]
["2026-09-30T19:52:05.540909+00:00", "trade", 5.46, 309.0]
["2026-09-30T19:52:05.540948+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.541424+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.542962+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.542971+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.543008+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.543203+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.543326+00:00", "trade", 5.46, 136.0]
["2026-09-30T19:52:05.543627+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.543681+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.543916+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:05.544036+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:05.544541+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.678424+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.773495+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.887852+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:05.911143+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:06.055055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:06.117132+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:06.634653+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:06.634697+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:06.636857+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:06.637499+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:06.913064+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:07.002777+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:07.006060+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:07.146328+00:00", "trade", 5.459, 700.0]
["2026-09-30T19:52:07.147835+00:00", "trade", 5.455, 8800.0]
["2026-09-30T19:52:07.149085+00:00", "trade", 5.4562, 142.0]
["2026-09-30T19:52:07.761789+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:07.761806+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:08.370751+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:52:08.515043+00:00", "trade", 5.4557, 200.0]
["2026-09-30T19:52:08.649760+00:00", "trade", 5.4557, 1.0]
["2026-09-30T19:52:08.650578+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:52:08.825474+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:08.981179+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:08.981184+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:09.150396+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:09.417563+00:00", "trade", 5.4599, 500.0]
["2026-09-30T19:52:09.418583+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:09.460378+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:09.523718+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:09.552054+00:00", "trade", 5.4557, 10.0]
["2026-09-30T19:52:09.552928+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:09.587927+00:00", "trade", 5.455, 125.0]
["2026-09-30T19:52:09.851101+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:10.031956+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:10.132704+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:10.132715+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:10.134725+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:10.134737+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:10.134770+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:10.134927+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:10.135158+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:10.135315+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:10.135324+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:10.135352+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:10.135525+00:00", "trade", 5.46, 191.0]
["2026-09-30T19:52:10.136111+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:10.143491+00:00", "trade", 5.458, 50.0]
["2026-09-30T19:52:10.147773+00:00", "trade", 5.4575, 50.0]
["2026-09-30T19:52:11.070712+00:00", "trade", 5.4505, 317.0]
["2026-09-30T19:52:11.084187+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.084222+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.084703+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.265445+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:11.265482+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.266696+00:00", "trade", 5.4592, 52.0]
["2026-09-30T19:52:11.796426+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:52:11.797671+00:00", "trade", 5.455, 114.0]
["2026-09-30T19:52:12.372845+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:12.372884+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:12.670625+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:52:13.139686+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:13.543227+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:13.543261+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:13.545046+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:52:13.545076+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.545082+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:52:13.545118+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.545196+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.545247+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:13.545377+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.545536+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.545593+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:13.546104+00:00", "trade", 5.46, 147.0]
["2026-09-30T19:52:13.546450+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:14.656065+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.656066+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:14.705865+00:00", "trade", 5.455, 1485.0]
["2026-09-30T19:52:14.705952+00:00", "trade", 5.455, 1584.0]
["2026-09-30T19:52:14.706036+00:00", "trade", 5.455, 176.0]
["2026-09-30T19:52:14.706126+00:00", "trade", 5.455, 810.0]
["2026-09-30T19:52:14.706207+00:00", "trade", 5.455, 864.0]
["2026-09-30T19:52:14.706400+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.706440+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.706911+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.707194+00:00", "trade", 5.4571, 64.0]
["2026-09-30T19:52:14.707403+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.707883+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:14.718326+00:00", "trade", 5.455, 730.0]
["2026-09-30T19:52:14.722248+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:14.744852+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.784950+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:14.835166+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.835402+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:14.917151+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:15.030820+00:00", "trade", 5.4517, 300.0]
["2026-09-30T19:52:15.031147+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:15.214003+00:00", "trade", 5.4568, 100.0]
["2026-09-30T19:52:15.690134+00:00", "trade", 5.455, 51.0]
["2026-09-30T19:52:15.742726+00:00", "trade", 5.455, 349.0]
["2026-09-30T19:52:15.745941+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:15.747179+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:15.768753+00:00", "trade", 5.4517, 10.0]
["2026-09-30T19:52:16.114262+00:00", "trade", 5.4581, 13.0]
["2026-09-30T19:52:16.588413+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:16.885288+00:00", "trade", 5.455, 151.0]
["2026-09-30T19:52:16.885288+00:00", "trade", 5.455, 249.0]
["2026-09-30T19:52:16.886443+00:00", "trade", 5.455, 296.0]
["2026-09-30T19:52:16.886575+00:00", "trade", 5.455, 7.0]
["2026-09-30T19:52:16.886618+00:00", "trade", 5.455, 23.0]
["2026-09-30T19:52:16.887129+00:00", "trade", 5.455, 43.0]
["2026-09-30T19:52:16.887865+00:00", "trade", 5.455, 50.0]
["2026-09-30T19:52:17.185326+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.186489+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.490296+00:00", "trade", 5.455, 9900.0]
["2026-09-30T19:52:17.491547+00:00", "trade", 5.4565, 58.0]
["2026-09-30T19:52:17.491607+00:00", "trade", 5.455, 119.0]
["2026-09-30T19:52:17.499600+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:17.515358+00:00", "trade", 5.455, 2800.0]
["2026-09-30T19:52:17.515877+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.713888+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.932708+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.962421+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:17.969245+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:17.994402+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:17.994402+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:52:17.995908+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:18.032824+00:00", "trade", 5.4568, 100.0]
["2026-09-30T19:52:18.076975+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:18.077039+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:18.077562+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:18.077565+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:18.077574+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:18.077577+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:18.078596+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:18.079107+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:18.079156+00:00", "trade", 5.46, 274.0]
["2026-09-30T19:52:18.079697+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:18.079844+00:00", "trade", 5.4551, 51.0]
["2026-09-30T19:52:18.106930+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:18.107944+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:18.708346+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:18.888102+00:00", "trade", 5.4528, 500.0]
["2026-09-30T19:52:18.991509+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.119601+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:19.125679+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:19.143244+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:19.143285+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.143721+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.143756+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.143801+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.285327+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.291983+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:52:19.400733+00:00", "trade", 5.457, 5975.0]
["2026-09-30T19:52:19.402030+00:00", "trade", 5.4573, 83.0]
["2026-09-30T19:52:19.472297+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.472753+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:19.573720+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:52:19.573732+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:52:19.792174+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:19.991335+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.025727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.034132+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:20.057218+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:20.057678+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.282853+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.282856+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:20.283334+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.401070+00:00", "trade", 5.455, 5741.0]
["2026-09-30T19:52:20.401635+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.402318+00:00", "trade", 5.4554, 76.0]
["2026-09-30T19:52:20.402730+00:00", "trade", 5.455, 234.0]
["2026-09-30T19:52:20.403214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.467266+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.509552+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.819869+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.825067+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.896608+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:52:20.896711+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:20.898556+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.901914+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.951375+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:52:21.044891+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:52:21.044894+00:00", "trade", 5.46, 43.0]
["2026-09-30T19:52:21.377445+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:21.377489+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:21.379334+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.379341+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.379349+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:52:21.379376+00:00", "trade", 5.46, 67.0]
["2026-09-30T19:52:21.379511+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.379607+00:00", "trade", 5.46, 128.0]
["2026-09-30T19:52:21.379845+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.379917+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.379980+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:21.379989+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.380110+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:21.587795+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:21.714588+00:00", "trade", 5.4568, 209.0]
["2026-09-30T19:52:21.714640+00:00", "trade", 5.4568, 2.0]
["2026-09-30T19:52:21.733960+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:21.922445+00:00", "trade", 5.46, 250.0]
["2026-09-30T19:52:21.922512+00:00", "trade", 5.46, 47.0]
["2026-09-30T19:52:21.923156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:21.931626+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:21.939831+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:22.022238+00:00", "trade", 5.4568, 200.0]
["2026-09-30T19:52:22.380722+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:22.381375+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:22.381415+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:22.381896+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:22.470287+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:22.470287+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:22.776625+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.311028+00:00", "trade", 5.4568, 1.0]
["2026-09-30T19:52:23.315480+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.316036+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.316598+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.596846+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:23.596849+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:23.596889+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.597571+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.598097+00:00", "trade", 5.4596, 51.0]
["2026-09-30T19:52:23.740708+00:00", "trade", 5.46, 5975.0]
["2026-09-30T19:52:23.741953+00:00", "trade", 5.46, 72.0]
["2026-09-30T19:52:23.748339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:23.748343+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:52:23.985222+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.712885+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:24.720975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.720977+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:24.811230+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.835910+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:24.836214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.836214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.836535+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.837802+00:00", "trade", 5.459, 200.0]
["2026-09-30T19:52:24.838354+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.838966+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.846960+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.846965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.847050+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.847055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:24.847135+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:25.470223+00:00", "trade", 5.4518, 21.0]
["2026-09-30T19:52:25.784708+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:25.786042+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:25.842942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:25.842944+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:25.844832+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.844871+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.844910+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845019+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845094+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845181+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845400+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:25.845494+00:00", "trade", 5.46, 155.0]
["2026-09-30T19:52:25.845560+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845653+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:25.845770+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:26.451458+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:26.591723+00:00", "trade", 5.46, 1145.0]
["2026-09-30T19:52:26.592009+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:26.592042+00:00", "trade", 5.46, 969.0]
["2026-09-30T19:52:26.592084+00:00", "trade", 5.46, 8664.0]
["2026-09-30T19:52:26.592273+00:00", "trade", 5.4599, 8664.0]
["2026-09-30T19:52:26.592457+00:00", "trade", 5.4599, 969.0]
["2026-09-30T19:52:26.592559+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:26.592773+00:00", "trade", 5.4599, 1145.0]
["2026-09-30T19:52:26.593179+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:52:26.593254+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:26.593263+00:00", "trade", 5.4598, 50.0]
["2026-09-30T19:52:26.593269+00:00", "trade", 5.4599, 200.0]
["2026-09-30T19:52:26.593293+00:00", "trade", 5.46, 2822.0]
["2026-09-30T19:52:26.593335+00:00", "trade", 5.46, 116.0]
["2026-09-30T19:52:26.593443+00:00", "trade", 5.4599, 300.0]
["2026-09-30T19:52:26.593521+00:00", "trade", 5.4586, 50.0]
["2026-09-30T19:52:26.593582+00:00", "trade", 5.4599, 104.0]
["2026-09-30T19:52:26.593726+00:00", "trade", 5.4599, 700.0]
["2026-09-30T19:52:26.593861+00:00", "trade", 5.4599, 200.0]
["2026-09-30T19:52:26.594033+00:00", "trade", 5.4599, 2822.0]
["2026-09-30T19:52:26.594535+00:00", "trade", 5.46, 76.0]
["2026-09-30T19:52:26.600185+00:00", "trade", 5.458, 50.0]
["2026-09-30T19:52:26.622101+00:00", "trade", 5.4575, 50.0]
["2026-09-30T19:52:26.758746+00:00", "trade", 5.4523, 442.0]
["2026-09-30T19:52:26.779288+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:52:26.779784+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:52:26.780539+00:00", "trade", 5.4599, 58.0]
["2026-09-30T19:52:26.781170+00:00", "trade", 5.46, 4375.0]
["2026-09-30T19:52:26.782412+00:00", "trade", 5.46, 63.0]
["2026-09-30T19:52:26.923089+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:26.923096+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:27.242963+00:00", "trade", 5.457, 100.0]
["2026-09-30T19:52:27.615317+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:52:27.995243+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:28.035416+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:28.035416+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:28.035452+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:28.490673+00:00", "trade", 5.4545, 1.0]
["2026-09-30T19:52:29.165182+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:29.165222+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:29.165703+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:29.166139+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:29.171703+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:29.181986+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:29.709933+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:29.777753+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:52:30.014100+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:30.183486+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.183534+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.183552+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.183685+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:30.183730+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.184030+00:00", "trade", 5.46, 119.0]
["2026-09-30T19:52:30.184051+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.184094+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.184223+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:30.184250+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.373781+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:30.373781+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:30.373815+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:30.940812+00:00", "trade", 5.4585, 9500.0]
["2026-09-30T19:52:30.942060+00:00", "trade", 5.4588, 152.0]
["2026-09-30T19:52:31.473609+00:00", "trade", 5.457, 100.0]
["2026-09-30T19:52:31.528068+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:31.528108+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:31.573085+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:31.894108+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:32.227936+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:32.229495+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:32.231897+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:32.234219+00:00", "trade", 5.455, 62.0]
["2026-09-30T19:52:32.682766+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:32.682802+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:32.777231+00:00", "trade", 5.452, 14.0]
["2026-09-30T19:52:33.097538+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.842305+00:00", "trade", 5.457, 125.0]
["2026-09-30T19:52:33.842369+00:00", "trade", 5.457, 1.0]
["2026-09-30T19:52:33.853318+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:33.857116+00:00", "trade", 5.455, 881.0]
["2026-09-30T19:52:33.857242+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:52:33.857344+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:52:33.857422+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:52:33.866146+00:00", "trade", 5.4599, 8590.0]
["2026-09-30T19:52:33.867394+00:00", "trade", 5.4594, 128.0]
["2026-09-30T19:52:33.888237+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:33.888277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.888713+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.904360+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.997856+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:33.998244+00:00", "trade", 5.46, 153.0]
["2026-09-30T19:52:33.998250+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:33.998253+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:52:33.998256+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:33.998259+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:33.998262+00:00", "trade", 5.46, 764.0]
["2026-09-30T19:52:33.998910+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.998950+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.998950+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.998975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.998990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.998990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.999030+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:33.999381+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.000153+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.003070+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.003110+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.003115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.017655+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:34.076098+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.122304+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:34.124709+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.562254+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:34.675706+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:52:34.928895+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.009316+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.009322+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:35.009802+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.011220+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:35.011403+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:35.011764+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:35.012221+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:35.012251+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:35.012254+00:00", "trade", 5.46, 457.0]
["2026-09-30T19:52:35.012278+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.012804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.012960+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.012960+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.012965+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.013000+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.013120+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.013160+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.013502+00:00", "trade", 5.46, 53.0]
["2026-09-30T19:52:35.028246+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.040089+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:35.209935+00:00", "trade", 5.457, 1.0]
["2026-09-30T19:52:35.247277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:36.082552+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:52:36.082587+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:36.082591+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:36.083349+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:36.418336+00:00", "trade", 5.455, 18.0]
["2026-09-30T19:52:36.418342+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:52:36.418378+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418387+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418411+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418432+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418441+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:52:36.418468+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:52:36.418480+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418492+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418507+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418525+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418531+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418543+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418561+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418570+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418582+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:36.418597+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:52:36.418609+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:36.418618+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:52:36.418633+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:52:36.418660+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:52:36.886103+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:36.886743+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:37.240804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:37.240808+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:37.266335+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:37.882176+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:52:38.107375+00:00", "trade", 5.459, 500.0]
["2026-09-30T19:52:38.333641+00:00", "trade", 5.46, 500.0]
["2026-09-30T19:52:38.333642+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:38.348740+00:00", "trade", 5.4529, 291.0]
["2026-09-30T19:52:38.353901+00:00", "trade", 5.455, 142.0]
["2026-09-30T19:52:39.078809+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:52:39.192630+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:39.442145+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:39.442201+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.444644+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:39.444707+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.444711+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.444711+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:52:39.444716+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:52:39.444716+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:52:39.444716+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:39.444720+00:00", "trade", 5.46, 176.0]
["2026-09-30T19:52:39.445675+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445720+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445720+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445750+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445750+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445915+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.445945+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.446000+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.446156+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.446226+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:39.566265+00:00", "trade", 5.4501, 28.0]
["2026-09-30T19:52:39.863733+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.360298+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.581652+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:40.581669+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.582436+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.582900+00:00", "trade", 5.4591, 52.0]
["2026-09-30T19:52:40.844133+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.881026+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.881772+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.882629+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.884038+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.912130+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.937485+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.947854+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.967471+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.976337+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:40.999678+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.000660+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.755696+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:52:41.756165+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:41.756732+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.987150+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.988012+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.989575+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:41.994229+00:00", "trade", 5.4501, 12.0]
["2026-09-30T19:52:42.089703+00:00", "trade", 5.4529, 57.0]
["2026-09-30T19:52:42.094938+00:00", "trade", 5.4581, 16.0]
["2026-09-30T19:52:42.095005+00:00", "trade", 5.4547, 40.0]
["2026-09-30T19:52:42.314430+00:00", "trade", 5.458, 100.0]
["2026-09-30T19:52:42.858791+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.866414+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:42.879911+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.881816+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:42.887810+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.891008+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.919806+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.921400+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.923861+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.925435+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.926823+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:42.953597+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:43.278341+00:00", "trade", 5.4593, 50.0]
["2026-09-30T19:52:43.435374+00:00", "trade", 5.4571, 1400.0]
["2026-09-30T19:52:43.844746+00:00", "trade", 5.4571, 1.0]
["2026-09-30T19:52:43.991711+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:43.991719+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:43.992185+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:43.993768+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.994015+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:43.994226+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:43.994271+00:00", "trade", 5.46, 567.0]
["2026-09-30T19:52:43.994451+00:00", "trade", 5.46, 478.0]
["2026-09-30T19:52:43.994481+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:43.994707+00:00", "trade", 5.46, 78.0]
["2026-09-30T19:52:43.994841+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:43.995022+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:52:43.995302+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:44.350109+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:52:44.855080+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:45.088099+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:52:45.088099+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:45.088114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:45.818716+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:45.819192+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:45.946357+00:00", "trade", 5.4503, 800.0]
["2026-09-30T19:52:46.060159+00:00", "trade", 5.4582, 10.0]
["2026-09-30T19:52:46.099077+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.232409+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:46.233366+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.425748+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.455865+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.456542+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.459120+00:00", "trade", 5.4539, 23.0]
["2026-09-30T19:52:46.461785+00:00", "trade", 5.4582, 50.0]
["2026-09-30T19:52:46.564927+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:52:46.576938+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.582000+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.582481+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.824306+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.995487+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:47.074841+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.075904+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.156827+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:52:47.280857+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:47.487526+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.487529+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.487532+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.487562+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.487781+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.488076+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.488079+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.488082+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:47.488173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.488341+00:00", "trade", 5.455, 183.0]
["2026-09-30T19:52:47.488644+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.519609+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:52:47.544262+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.803751+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:48.371675+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:48.429617+00:00", "trade", 5.455, 7.0]
["2026-09-30T19:52:48.429635+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:52:48.429671+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:52:48.429683+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:52:48.494015+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:48.610536+00:00", "trade", 5.4503, 100.0]
["2026-09-30T19:52:48.621969+00:00", "trade", 5.4503, 100.0]
["2026-09-30T19:52:48.770150+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:49.058134+00:00", "trade", 5.455, 26.0]
["2026-09-30T19:52:49.148764+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:49.469581+00:00", "trade", 5.455, 500.0]
["2026-09-30T19:52:49.470186+00:00", "trade", 5.4503, 100.0]
["2026-09-30T19:52:49.471674+00:00", "trade", 5.455, 770.0]
["2026-09-30T19:52:49.471788+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:52:49.780589+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:52:49.788447+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:49.942193+00:00", "trade", 5.4571, 1.0]
["2026-09-30T19:52:50.042804+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.042822+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.042822+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.042828+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043071+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043345+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043345+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043357+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043372+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.043616+00:00", "trade", 5.455, 168.0]
["2026-09-30T19:52:50.044620+00:00", "trade", 5.4548, 50.0]
["2026-09-30T19:52:50.210852+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:52:50.308650+00:00", "trade", 5.4569, 100.0]
["2026-09-30T19:52:50.380521+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:50.510965+00:00", "trade", 5.455, 390.0]
["2026-09-30T19:52:50.891402+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.891468+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:50.892148+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:50.894875+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:50.897314+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.898105+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:52:50.900430+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.902667+00:00", "trade", 5.455, 806.0]
["2026-09-30T19:52:50.902911+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.905154+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.910308+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.913571+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.915649+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.919354+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:50.931148+00:00", "trade", 5.455, 300.0]
["2026-09-30T19:52:50.951617+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:52:51.018923+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:52:51.019807+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.019822+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.019822+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.021245+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.025647+00:00", "trade", 5.455, 179.0]
["2026-09-30T19:52:51.026892+00:00", "trade", 5.4545, 50.0]
["2026-09-30T19:52:51.098318+00:00", "trade", 5.4519, 12.0]
["2026-09-30T19:52:51.099747+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.357558+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:51.408701+00:00", "trade", 5.453, 797.0]
["2026-09-30T19:52:51.502183+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.662013+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.663928+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.665396+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.675802+00:00", "trade", 5.455, 3018.0]
["2026-09-30T19:52:51.675802+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:51.675805+00:00", "trade", 5.455, 132.0]
["2026-09-30T19:52:51.675880+00:00", "trade", 5.455, 50.0]
["2026-09-30T19:52:51.706667+00:00", "trade", 5.457, 185.0]
["2026-09-30T19:52:51.776505+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.777949+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:51.778034+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:52.192920+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:52.379889+00:00", "trade", 5.457, 300.0]
["2026-09-30T19:52:53.218038+00:00", "trade", 5.4569, 1300.0]
["2026-09-30T19:52:53.298843+00:00", "trade", 5.4531, 9500.0]
["2026-09-30T19:52:53.300088+00:00", "trade", 5.4536, 155.0]
["2026-09-30T19:52:53.420705+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:53.421304+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:53.421745+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:53.426147+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:52:53.426271+00:00", "trade", 5.455, 647.0]
["2026-09-30T19:52:53.770126+00:00", "trade", 5.4504, 800.0]
["2026-09-30T19:52:53.863916+00:00", "trade", 5.4531, 9900.0]
["2026-09-30T19:52:53.864722+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.864725+00:00", "trade", 5.455, 92.0]
["2026-09-30T19:52:53.864725+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.864740+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.864779+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.864983+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.864986+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865161+00:00", "trade", 5.4532, 127.0]
["2026-09-30T19:52:53.865194+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865203+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865236+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865254+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865302+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865365+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865440+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865567+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865573+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.865624+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.866011+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:53.866364+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:53.866447+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:54.051408+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:52:54.052653+00:00", "trade", 5.455, 136.0]
["2026-09-30T19:52:54.057609+00:00", "trade", 5.4571, 152.0]
["2026-09-30T19:52:54.057669+00:00", "trade", 5.4538, 353.0]
["2026-09-30T19:52:54.057699+00:00", "trade", 5.4549, 289.0]
["2026-09-30T19:52:54.057733+00:00", "trade", 5.4531, 413.0]
["2026-09-30T19:52:54.618553+00:00", "trade", 5.455, 9500.0]
["2026-09-30T19:52:54.619801+00:00", "trade", 5.4545, 56.0]
["2026-09-30T19:52:54.619862+00:00", "trade", 5.455, 114.0]
["2026-09-30T19:52:54.757706+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:52:54.757742+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:52:54.757760+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:54.757778+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:54.757790+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:54.757814+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:54.757826+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:54.757838+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:54.757859+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:54.757868+00:00", "trade", 5.455, 20.0]
["2026-09-30T19:52:54.757884+00:00", "trade", 5.455, 15.0]
["2026-09-30T19:52:54.757892+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:54.757911+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:52:54.757923+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:54.758049+00:00", "trade", 5.455, 9369.0]
["2026-09-30T19:52:54.766286+00:00", "trade", 5.4549, 116.0]
["2026-09-30T19:52:55.073641+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.077856+00:00", "trade", 5.455, 3199.0]
["2026-09-30T19:52:55.078033+00:00", "trade", 5.45, 22.0]
["2026-09-30T19:52:55.078954+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.078994+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.080033+00:00", "trade", 5.455, 1974.0]
["2026-09-30T19:52:55.081263+00:00", "trade", 5.455, 174.0]
["2026-09-30T19:52:55.082262+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.082267+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083540+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:52:55.083551+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083609+00:00", "trade", 5.45, 280.0]
["2026-09-30T19:52:55.083609+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:52:55.083615+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083621+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083624+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083630+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083633+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:52:55.083637+00:00", "trade", 5.45, 701.0]
["2026-09-30T19:52:55.083637+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083642+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083642+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:52:55.083642+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083645+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083649+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083649+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083654+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083654+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083654+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083654+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083657+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083660+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:52:55.083663+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083672+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083800+00:00", "trade", 5.45, 1700.0]
["2026-09-30T19:52:55.083805+00:00", "trade", 5.45, 190.0]
["2026-09-30T19:52:55.083805+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:52:55.083805+00:00", "trade", 5.45, 99.0]
["2026-09-30T19:52:55.083810+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:52:55.083810+00:00", "trade", 5.45, 250.0]
["2026-09-30T19:52:55.083810+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:52:55.083814+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083814+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:52:55.083820+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:52:55.083820+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083820+00:00", "trade", 5.45, 101.0]
["2026-09-30T19:52:55.083826+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083826+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083826+00:00", "trade", 5.45, 561.0]
["2026-09-30T19:52:55.083829+00:00", "trade", 5.45, 2400.0]
["2026-09-30T19:52:55.083829+00:00", "trade", 5.45, 750.0]
["2026-09-30T19:52:55.083858+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083858+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083865+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083865+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083870+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083870+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083874+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083874+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083878+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083878+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083882+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083882+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083889+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083889+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083889+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.083892+00:00", "trade", 5.45, 52.0]
["2026-09-30T19:52:55.083892+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083895+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:52:55.083901+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083901+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083911+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083921+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083921+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083930+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.083934+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.083937+00:00", "trade", 5.45, 92.0]
["2026-09-30T19:52:55.083937+00:00", "trade", 5.45, 1300.0]
["2026-09-30T19:52:55.083956+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083961+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.083966+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:52:55.083991+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.084066+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.084101+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:55.084151+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084165+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:52:55.084192+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.084196+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.084198+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084205+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084205+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084205+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084206+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084210+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084210+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084212+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084213+00:00", "trade", 5.45, 900.0]
["2026-09-30T19:52:55.084213+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:52:55.084216+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084216+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084219+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:55.084219+00:00", "trade", 5.45, 420.0]
["2026-09-30T19:52:55.084219+00:00", "trade", 5.45, 800.0]
["2026-09-30T19:52:55.084223+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084232+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084237+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084262+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084272+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084302+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084307+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084367+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084377+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084407+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084407+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084412+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084535+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:52:55.084537+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084541+00:00", "trade", 5.45, 1000.0]
["2026-09-30T19:52:55.084577+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084581+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084582+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084604+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:55.084610+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:52:55.084637+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084648+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084673+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084683+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084685+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084730+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:52:55.084743+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084788+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:52:55.084808+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:55.084838+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084848+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084905+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084968+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.084968+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.084968+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085003+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085031+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:52:55.085053+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085053+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085097+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.085109+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.085129+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085149+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085244+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085266+00:00", "trade", 5.45, 140.0]
["2026-09-30T19:52:55.085324+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085349+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085349+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085364+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085405+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085405+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085434+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085484+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085484+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085595+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085710+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085880+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.085895+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.087286+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:52:55.088913+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.090592+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.091248+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.091248+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.091349+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.092233+00:00", "trade", 5.455, 62.0]
["2026-09-30T19:52:55.092346+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.092366+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.092471+00:00", "trade", 5.4401, 11.0]
["2026-09-30T19:52:55.092767+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.096407+00:00", "trade", 5.4502, 50.0]
["2026-09-30T19:52:55.096528+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:52:55.096693+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:52:55.096729+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.096840+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:52:55.097011+00:00", "trade", 5.45, 53.0]
["2026-09-30T19:52:55.101378+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:55.143342+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.171053+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.176328+00:00", "trade", 5.445, 174.0]
["2026-09-30T19:52:55.181608+00:00", "trade", 5.445, 42.0]
["2026-09-30T19:52:55.185758+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.232805+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:55.252658+00:00", "trade", 5.4497, 150.0]
["2026-09-30T19:52:55.263280+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:55.787714+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:52:55.787729+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:52:55.787759+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:52:55.787780+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:52:55.787786+00:00", "trade", 5.445, 19.0]
["2026-09-30T19:52:55.787795+00:00", "trade", 5.44, 19.0]
["2026-09-30T19:52:55.787828+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:52:55.787837+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:52:55.787955+00:00", "trade", 5.445, 9421.0]
["2026-09-30T19:52:55.789416+00:00", "trade", 5.446, 150.0]
["2026-09-30T19:52:55.997649+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:52:56.082550+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:56.084880+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.086128+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.087445+00:00", "trade", 5.445, 110.0]
["2026-09-30T19:52:56.148689+00:00", "trade", 5.4432, 12.0]
["2026-09-30T19:52:56.184025+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.185163+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.186326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.237643+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.238725+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.485822+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:56.827319+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:57.149715+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:57.150718+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:57.331421+00:00", "trade", 5.4566, 1.0]
["2026-09-30T19:52:57.440562+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:57.937332+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:57.942655+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:58.088900+00:00", "trade", 5.445, 22.0]
["2026-09-30T19:52:58.089354+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:58.147080+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:58.418092+00:00", "trade", 5.4546, 4.0]
["2026-09-30T19:52:58.467211+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:58.517608+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:58.532993+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:58.637777+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:58.646825+00:00", "trade", 5.4401, 12.0]
["2026-09-30T19:52:58.969831+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:59.084944+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:59.162400+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:52:59.163648+00:00", "trade", 5.4504, 50.0]
["2026-09-30T19:52:59.341912+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:59.383789+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:59.790957+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:00.014128+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:00.113925+00:00", "trade", 5.4566, 1.0]
["2026-09-30T19:53:00.491183+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:53:00.782714+00:00", "trade", 5.44, 874.0]
["2026-09-30T19:53:00.782859+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:00.783048+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:00.783090+00:00", "trade", 5.44, 819.0]
["2026-09-30T19:53:00.783156+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:00.783225+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:00.783370+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:53:00.809373+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:00.852761+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:00.970766+00:00", "trade", 5.4563, 11.0]
["2026-09-30T19:53:01.193151+00:00", "trade", 5.4565, 300.0]
["2026-09-30T19:53:01.415773+00:00", "trade", 5.445, 117.0]
["2026-09-30T19:53:01.560350+00:00", "trade", 5.445, 819.0]
["2026-09-30T19:53:01.561595+00:00", "trade", 5.443, 51.0]
["2026-09-30T19:53:01.668043+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:01.668530+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:01.669021+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:02.630443+00:00", "trade", 5.4505, 10.0]
["2026-09-30T19:53:03.220151+00:00", "trade", 5.4499, 20.0]
["2026-09-30T19:53:03.340904+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:03.341170+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:03.735888+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:03.860619+00:00", "trade", 5.44, 14.0]
["2026-09-30T19:53:04.838263+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:04.839054+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:04.839060+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:04.839313+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:04.839544+00:00", "trade", 5.445, 96.0]
["2026-09-30T19:53:04.839839+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:53:04.840389+00:00", "trade", 5.445, 414.0]
["2026-09-30T19:53:04.870452+00:00", "trade", 5.4442, 29.0]
["2026-09-30T19:53:05.202533+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:05.531155+00:00", "trade", 5.4508, 200.0]
["2026-09-30T19:53:06.083577+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.084098+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.087637+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.089060+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.089100+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.142334+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.154055+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:06.261233+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.362830+00:00", "trade", 5.4565, 160.0]
["2026-09-30T19:53:06.362884+00:00", "trade", 5.4565, 1.0]
["2026-09-30T19:53:06.385492+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:53:06.386012+00:00", "trade", 5.445, 3250.0]
["2026-09-30T19:53:06.386072+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:06.386362+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386362+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386497+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386512+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386662+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386662+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386677+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386718+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.386743+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.387159+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.387269+00:00", "trade", 5.4454, 63.0]
["2026-09-30T19:53:06.393220+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:53:06.393226+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:53:06.393229+00:00", "trade", 5.45, 1600.0]
["2026-09-30T19:53:06.393238+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.393709+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.393950+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.402124+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:06.402149+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.403369+00:00", "trade", 5.45, 79.0]
["2026-09-30T19:53:06.406235+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.406722+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.409245+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:06.409286+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.416035+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.416089+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:06.416127+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.416568+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.417340+00:00", "trade", 5.4498, 80.0]
["2026-09-30T19:53:06.422976+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.423051+00:00", "trade", 5.45, 2800.0]
["2026-09-30T19:53:06.423051+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:06.423054+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:53:06.423089+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.423525+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.423570+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.423851+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.431005+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.431092+00:00", "trade", 5.45, 2100.0]
["2026-09-30T19:53:06.431093+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.431095+00:00", "trade", 5.45, 1100.0]
["2026-09-30T19:53:06.431432+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:06.431654+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.432334+00:00", "trade", 5.4498, 66.0]
["2026-09-30T19:53:06.436926+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:06.437012+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.437016+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:06.437573+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.438095+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.438776+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.798596+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.864513+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.864513+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.867114+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.879584+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:06.889482+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.111351+00:00", "trade", 5.4549, 12.0]
["2026-09-30T19:53:07.131381+00:00", "trade", 5.456, 2400.0]
["2026-09-30T19:53:07.138123+00:00", "trade", 5.456, 800.0]
["2026-09-30T19:53:07.141569+00:00", "trade", 5.456, 600.0]
["2026-09-30T19:53:07.571739+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:07.572385+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.805223+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:07.805298+00:00", "trade", 5.45, 133.0]
["2026-09-30T19:53:07.805740+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.811338+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.850056+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:07.850116+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:53:07.850149+00:00", "trade", 5.45, 491.0]
["2026-09-30T19:53:07.850152+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:53:07.850155+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.850195+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.856389+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:07.856470+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:07.856475+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:07.977977+00:00", "trade", 5.4499, 20.0]
["2026-09-30T19:53:08.217725+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:08.266771+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.405219+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.406097+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.430204+00:00", "trade", 5.451, 100.0]
["2026-09-30T19:53:08.445946+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.446006+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:08.447281+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:53:08.448267+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.450932+00:00", "trade", 5.445, 2084.0]
["2026-09-30T19:53:08.451149+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.452180+00:00", "trade", 5.4471, 63.0]
["2026-09-30T19:53:08.457388+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.464804+00:00", "trade", 5.4401, 14.0]
["2026-09-30T19:53:08.515526+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:53:08.516529+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.567796+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:53:08.703629+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.726417+00:00", "trade", 5.4482, 75.0]
["2026-09-30T19:53:08.756489+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:08.775232+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:09.115397+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:09.434013+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:09.434311+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:53:09.582743+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:09.708139+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:53:09.827239+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.022032+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.032582+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.137852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.231881+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.232768+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.249101+00:00", "trade", 5.4563, 100.0]
["2026-09-30T19:53:10.265514+00:00", "trade", 5.445, 1250.0]
["2026-09-30T19:53:10.266301+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:53:10.266316+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266518+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:10.266557+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266560+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266752+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266768+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266813+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266825+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266939+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.266999+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.267128+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.278411+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.280958+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.281527+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.281770+00:00", "trade", 5.4563, 1.0]
["2026-09-30T19:53:10.282083+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.282603+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:10.302694+00:00", "trade", 5.4563, 100.0]
["2026-09-30T19:53:10.593891+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:11.185920+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:11.600759+00:00", "trade", 5.4544, 700.0]
["2026-09-30T19:53:11.730442+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:11.805807+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:11.838182+00:00", "trade", 5.445, 7.0]
["2026-09-30T19:53:11.839346+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:11.849390+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:12.187246+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:53:12.204243+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:12.296618+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:12.526996+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:12.585620+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:12.592552+00:00", "trade", 5.4401, 11.0]
["2026-09-30T19:53:12.703515+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:12.732456+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:12.770464+00:00", "trade", 5.4556, 10.0]
["2026-09-30T19:53:13.047497+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:13.049201+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:13.063891+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:13.152426+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:13.550181+00:00", "trade", 5.4545, 1.0]
["2026-09-30T19:53:13.691063+00:00", "trade", 5.4554, 4.0]
["2026-09-30T19:53:13.863535+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:13.864365+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864368+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864370+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864379+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:53:13.864392+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864632+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864755+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.864843+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.865161+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.865176+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.865745+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:13.942505+00:00", "trade", 5.44, 17.0]
["2026-09-30T19:53:13.942514+00:00", "trade", 5.445, 17.0]
["2026-09-30T19:53:14.436315+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:15.161013+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:15.405852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:15.406915+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:15.482294+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:15.491476+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:15.491897+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:15.535484+00:00", "trade", 5.4443, 99.0]
["2026-09-30T19:53:15.615107+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:15.615116+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:53:15.615237+00:00", "trade", 5.445, 854.0]
["2026-09-30T19:53:15.621497+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:15.673205+00:00", "trade", 5.4443, 99.0]
["2026-09-30T19:53:15.811516+00:00", "trade", 5.45, 97.0]
["2026-09-30T19:53:16.329783+00:00", "trade", 5.4544, 17.0]
["2026-09-30T19:53:16.331708+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:16.332489+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:16.332549+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:16.338795+00:00", "trade", 5.445, 37.0]
["2026-09-30T19:53:16.339911+00:00", "trade", 5.4544, 12.0]
["2026-09-30T19:53:16.480717+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:16.481037+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:16.494373+00:00", "trade", 5.4562, 1.0]
["2026-09-30T19:53:16.499004+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:16.539898+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:16.608088+00:00", "trade", 5.4442, 12.0]
["2026-09-30T19:53:16.637333+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:53:16.750212+00:00", "trade", 5.4531, 300.0]
["2026-09-30T19:53:16.899225+00:00", "trade", 5.44, 67.0]
["2026-09-30T19:53:16.963473+00:00", "trade", 5.4515, 100.0]
["2026-09-30T19:53:17.163761+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:17.185271+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:17.316178+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:17.369895+00:00", "trade", 5.4443, 99.0]
["2026-09-30T19:53:17.370439+00:00", "trade", 5.4562, 128.0]
["2026-09-30T19:53:17.377809+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:17.431851+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:17.437138+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:17.491242+00:00", "trade", 5.4443, 99.0]
["2026-09-30T19:53:17.551015+00:00", "trade", 5.4553, 800.0]
["2026-09-30T19:53:17.559766+00:00", "trade", 5.4553, 200.0]
["2026-09-30T19:53:17.718107+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:53:17.770191+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:17.821586+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.047239+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:18.264677+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:18.694420+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:53:18.695887+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696185+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696200+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696206+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696212+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:18.696218+00:00", "trade", 5.445, 157.0]
["2026-09-30T19:53:18.696224+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696311+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696395+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.696458+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:18.697117+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:18.940988+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:19.001122+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:19.046584+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:19.100583+00:00", "trade", 5.4443, 99.0]
["2026-09-30T19:53:19.103094+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:19.104372+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:19.110200+00:00", "trade", 5.4401, 10.0]
["2026-09-30T19:53:19.190084+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:19.236238+00:00", "trade", 5.4428, 99.0]
["2026-09-30T19:53:19.404509+00:00", "trade", 5.4562, 200.0]
["2026-09-30T19:53:19.708014+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:20.093534+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:20.149040+00:00", "trade", 5.445, 99.0]
["2026-09-30T19:53:20.154991+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:20.449953+00:00", "trade", 5.4515, 800.0]
["2026-09-30T19:53:20.952408+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:20.953051+00:00", "trade", 5.445, 7.0]
["2026-09-30T19:53:20.954976+00:00", "trade", 5.445, 64.0]
["2026-09-30T19:53:20.955090+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:53:21.652082+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:21.733562+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:21.776495+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:21.777816+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:21.777841+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:21.778317+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:21.782359+00:00", "trade", 5.4428, 99.0]
["2026-09-30T19:53:21.862190+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:21.907580+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:53:21.959703+00:00", "trade", 5.4444, 99.0]
["2026-09-30T19:53:23.087046+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:23.087985+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:23.088085+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:23.088980+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:23.089401+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:23.090011+00:00", "trade", 5.445, 1035.0]
["2026-09-30T19:53:23.090891+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:23.093015+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:23.168437+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:23.193360+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:23.217857+00:00", "trade", 5.4401, 21.0]
["2026-09-30T19:53:24.174892+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:24.175895+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:24.334128+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:24.336122+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:53:24.346298+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:24.348718+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:24.351539+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:25.231157+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:53:25.280288+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:53:25.914167+00:00", "trade", 5.4561, 1.0]
["2026-09-30T19:53:25.984182+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:25.984207+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:25.984679+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.176724+00:00", "trade", 5.4535, 53.0]
["2026-09-30T19:53:26.210721+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.229771+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.330164+00:00", "trade", 5.4515, 200.0]
["2026-09-30T19:53:26.340881+00:00", "trade", 5.4515, 100.0]
["2026-09-30T19:53:26.383055+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.384694+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.622479+00:00", "trade", 5.445, 10.0]
["2026-09-30T19:53:26.622828+00:00", "trade", 5.445, 142.0]
["2026-09-30T19:53:26.623279+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:26.624329+00:00", "trade", 5.445, 109.0]
["2026-09-30T19:53:26.624359+00:00", "trade", 5.445, 28.0]
["2026-09-30T19:53:26.624383+00:00", "trade", 5.445, 257.0]
["2026-09-30T19:53:26.625366+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625399+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625414+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625513+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625592+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625598+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:53:26.625968+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.625978+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.625978+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.625988+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:26.626025+00:00", "trade", 5.45, 81.0]
["2026-09-30T19:53:26.626352+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:53:26.626521+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:53:26.626662+00:00", "trade", 5.45, 77.0]
["2026-09-30T19:53:26.627496+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.718323+00:00", "trade", 5.44, 16.0]
["2026-09-30T19:53:26.718338+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:53:26.852852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:26.854291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:27.187236+00:00", "trade", 5.4524, 402.0]
["2026-09-30T19:53:27.396916+00:00", "trade", 5.4535, 1400.0]
["2026-09-30T19:53:27.407239+00:00", "trade", 5.4535, 700.0]
["2026-09-30T19:53:27.410565+00:00", "trade", 5.4535, 500.0]
["2026-09-30T19:53:27.524668+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:53:27.525190+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:27.525477+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:53:27.526107+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:27.526147+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:27.526428+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:27.685511+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.385921+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:53:28.386908+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.388943+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.388947+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.389863+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:28.390311+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.390311+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.395033+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:28.401567+00:00", "trade", 5.445, 800.0]
["2026-09-30T19:53:28.402154+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.402550+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.402996+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.650434+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.658994+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:28.661436+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:29.164709+00:00", "trade", 5.447, 49.0]
["2026-09-30T19:53:30.014160+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.037766+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.055047+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.060951+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.173147+00:00", "trade", 5.445, 61.0]
["2026-09-30T19:53:30.173709+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.183332+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.199400+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.247219+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.511180+00:00", "trade", 5.4561, 1.0]
["2026-09-30T19:53:30.542830+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:53:30.792154+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:30.869713+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.102266+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.107057+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.201542+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.201978+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.223228+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.345153+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.375876+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:53:31.378348+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378381+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378408+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378492+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378558+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378670+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.378880+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:31.378928+00:00", "trade", 5.45, 136.0]
["2026-09-30T19:53:31.378937+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.379030+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.379084+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.379100+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.379250+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:31.491105+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.563200+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:53:31.661537+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:31.673021+00:00", "trade", 5.449, 100.0]
["2026-09-30T19:53:31.695020+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.741996+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:31.794862+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:53:32.007873+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:32.034852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:32.111941+00:00", "trade", 5.4534, 4.0]
["2026-09-30T19:53:32.418539+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:32.792809+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:32.893934+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:33.053257+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:33.481805+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:33.628124+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:33.644327+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:33.668064+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.045711+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.047987+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.152786+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.230510+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.385564+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:34.543607+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:34.670482+00:00", "trade", 5.4533, 700.0]
["2026-09-30T19:53:34.680174+00:00", "trade", 5.4533, 100.0]
["2026-09-30T19:53:34.784982+00:00", "trade", 5.4561, 203.0]
["2026-09-30T19:53:35.322801+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:35.369968+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:35.371021+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:35.606896+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:35.711966+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:35.815803+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.040838+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.373904+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.376144+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.415027+00:00", "trade", 5.4561, 10.0]
["2026-09-30T19:53:36.417408+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417463+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417511+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417556+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417637+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417751+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.417983+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:36.418013+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:36.418067+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.418130+00:00", "trade", 5.45, 117.0]
["2026-09-30T19:53:36.418184+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.418314+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:36.418440+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.447450+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:53:36.500786+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:36.948278+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:37.071276+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:37.151111+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:37.185232+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:37.212778+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:37.566408+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:37.793588+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:38.583144+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:38.588809+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:53:38.838266+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:38.839825+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:38.884742+00:00", "trade", 5.4477, 1.0]
["2026-09-30T19:53:38.997288+00:00", "trade", 5.456, 2.0]
["2026-09-30T19:53:39.012560+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:39.012615+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:39.014076+00:00", "trade", 5.445, 750.0]
["2026-09-30T19:53:39.051013+00:00", "trade", 5.4533, 44.0]
["2026-09-30T19:53:39.220902+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:53:39.535750+00:00", "trade", 5.4533, 200.0]
["2026-09-30T19:53:39.551360+00:00", "trade", 5.4533, 900.0]
["2026-09-30T19:53:39.743387+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:39.744464+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.042062+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.064807+00:00", "trade", 5.4477, 1.0]
["2026-09-30T19:53:40.065646+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.065646+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.065655+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.065673+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.065913+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.066169+00:00", "trade", 5.445, 44.0]
["2026-09-30T19:53:40.066211+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.066214+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.066220+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.066476+00:00", "trade", 5.445, 125.0]
["2026-09-30T19:53:40.066560+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.067200+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:40.071983+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.072013+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.072183+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:53:40.072464+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.072469+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.073657+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.073657+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.147172+00:00", "trade", 5.4446, 62.0]
["2026-09-30T19:53:40.252693+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:53:40.253314+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.253725+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.253765+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:40.253974+00:00", "trade", 5.4466, 51.0]
["2026-09-30T19:53:40.881966+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:53:41.248594+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:41.428656+00:00", "trade", 5.445, 8900.0]
["2026-09-30T19:53:41.429937+00:00", "trade", 5.445, 108.0]
["2026-09-30T19:53:41.494386+00:00", "trade", 5.445, 600.0]
["2026-09-30T19:53:41.504740+00:00", "trade", 5.4532, 805.0]
["2026-09-30T19:53:41.857797+00:00", "trade", 5.4498, 100.0]
["2026-09-30T19:53:43.716369+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:43.716810+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:43.717291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:43.800095+00:00", "trade", 5.4532, 8.0]
["2026-09-30T19:53:43.868062+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:53:44.210781+00:00", "trade", 5.4502, 200.0]
["2026-09-30T19:53:44.222659+00:00", "trade", 5.4502, 100.0]
["2026-09-30T19:53:44.854069+00:00", "trade", 5.445, 88.0]
["2026-09-30T19:53:44.854130+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:53:44.854662+00:00", "trade", 5.445, 3.0]
["2026-09-30T19:53:44.863840+00:00", "trade", 5.445, 818.0]
["2026-09-30T19:53:45.090227+00:00", "trade", 5.4517, 1500.0]
["2026-09-30T19:53:45.458897+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:45.460118+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:53:45.460121+00:00", "trade", 5.445, 16.0]
["2026-09-30T19:53:45.460274+00:00", "trade", 5.445, 39.0]
["2026-09-30T19:53:45.460367+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:45.460614+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:53:45.460882+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:53:45.480073+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:45.480094+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:45.549752+00:00", "trade", 5.4532, 53.0]
["2026-09-30T19:53:45.761145+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:46.157547+00:00", "trade", 5.4444, 25.0]
["2026-09-30T19:53:46.423147+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:46.862416+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:47.438742+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:53:47.452897+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:53:47.454181+00:00", "trade", 5.4451, 51.0]
["2026-09-30T19:53:47.571739+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:53:47.690308+00:00", "trade", 5.4531, 600.0]
["2026-09-30T19:53:47.702201+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:53:47.706772+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:53:48.265836+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:48.265836+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:48.266312+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:48.270859+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:48.307910+00:00", "trade", 5.4556, 157.0]
["2026-09-30T19:53:48.318561+00:00", "trade", 5.4556, 1.0]
["2026-09-30T19:53:49.178779+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:53:49.180951+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:49.503638+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:53:49.699368+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:50.148726+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:50.150259+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:50.170079+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:53:50.806810+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:53:51.610855+00:00", "trade", 5.4499, 5.0]
["2026-09-30T19:53:51.611694+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:51.611925+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:51.613916+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:51.613964+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.613973+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614051+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614090+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614099+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614421+00:00", "trade", 5.45, 130.0]
["2026-09-30T19:53:51.614448+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:53:51.614457+00:00", "trade", 5.45, 70.0]
["2026-09-30T19:53:51.614493+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614595+00:00", "trade", 5.45, 129.0]
["2026-09-30T19:53:51.614629+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.614634+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:51.615216+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:51.618579+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:51.642712+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:51.675283+00:00", "trade", 5.445, 89.0]
["2026-09-30T19:53:51.696465+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:51.721075+00:00", "trade", 5.4445, 34.0]
["2026-09-30T19:53:51.734148+00:00", "trade", 5.4556, 200.0]
["2026-09-30T19:53:51.738006+00:00", "trade", 5.445, 1141.0]
["2026-09-30T19:53:51.852615+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:51.853638+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:52.386599+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:53:54.166264+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:54.398801+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:54.690480+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:54.806611+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.070663+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.134773+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:53:55.137119+00:00", "trade", 5.45, 71.0]
["2026-09-30T19:53:55.137158+00:00", "trade", 5.45, 29.0]
["2026-09-30T19:53:55.137185+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137282+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.137287+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137299+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137336+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137375+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137787+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137847+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.137970+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:55.138039+00:00", "trade", 5.45, 90.0]
["2026-09-30T19:53:55.138484+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.142647+00:00", "trade", 5.45, 1391.0]
["2026-09-30T19:53:55.142647+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:53:55.142649+00:00", "trade", 5.45, 600.0]
["2026-09-30T19:53:55.142652+00:00", "trade", 5.45, 509.0]
["2026-09-30T19:53:55.142684+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143125+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143206+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143246+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143486+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.143561+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.151565+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.152729+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:55.152768+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.153250+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.159850+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:55.159890+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.167013+00:00", "trade", 5.45, 3200.0]
["2026-09-30T19:53:55.167052+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.167657+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:53:55.167675+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:55.167705+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:53:55.168496+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.173934+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.173936+00:00", "trade", 5.45, 2091.0]
["2026-09-30T19:53:55.173936+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:53:55.173939+00:00", "trade", 5.45, 609.0]
["2026-09-30T19:53:55.174455+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.174455+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.174495+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.174535+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.174600+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:53:55.177725+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:55.178775+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.179176+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.180935+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.180936+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:53:55.181697+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.221939+00:00", "trade", 5.445, 152.0]
["2026-09-30T19:53:55.222950+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.292054+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.292490+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.292530+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.425802+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.535333+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.542054+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.564293+00:00", "trade", 5.4444, 21.0]
["2026-09-30T19:53:55.565660+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.566101+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.937784+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.938255+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:55.938701+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:56.053824+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:53:56.061348+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:56.061784+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:56.065654+00:00", "trade", 5.4526, 5.0]
["2026-09-30T19:53:56.213506+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:57.277859+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.294148+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.309602+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:53:57.311228+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.311669+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.312180+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.553589+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.605167+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.605924+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.606004+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:57.979769+00:00", "trade", 5.4554, 100.0]
["2026-09-30T19:53:58.109530+00:00", "trade", 5.4444, 13.0]
["2026-09-30T19:53:58.164919+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:58.432955+00:00", "trade", 5.4473, 4.0]
["2026-09-30T19:53:58.514103+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:53:58.516656+00:00", "trade", 5.445, 61.0]
["2026-09-30T19:53:58.730196+00:00", "trade", 5.4473, 1.0]
["2026-09-30T19:53:58.847875+00:00", "trade", 5.4554, 1200.0]
["2026-09-30T19:53:59.166702+00:00", "trade", 5.4477, 41.0]
["2026-09-30T19:53:59.236633+00:00", "trade", 5.445, 44.0]
["2026-09-30T19:53:59.327870+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:53:59.328207+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:53:59.397067+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.014182+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:00.067793+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068049+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068064+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068160+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:00.068229+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068301+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068443+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:00.068545+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.068662+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:00.070335+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:00.072245+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:00.099095+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.099101+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:00.099116+00:00", "trade", 5.445, 187.0]
["2026-09-30T19:54:00.099122+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:00.099365+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:00.099720+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:00.099741+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.099750+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.099762+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.099768+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.100024+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.105429+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:00.519034+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.765839+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:00.799270+00:00", "trade", 5.4554, 1.0]
["2026-09-30T19:54:01.030652+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:54:01.126513+00:00", "trade", 5.4443, 17.0]
["2026-09-30T19:54:01.129854+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:54:01.220742+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:01.350771+00:00", "trade", 5.4521, 100.0]
["2026-09-30T19:54:01.401309+00:00", "trade", 5.445, 27.0]
["2026-09-30T19:54:01.925741+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:02.012665+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:02.013372+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:54:02.014226+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:54:02.015218+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:54:02.283107+00:00", "trade", 5.445, 27.0]
["2026-09-30T19:54:02.284418+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:02.329510+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:02.558730+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:02.662717+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:02.674677+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:02.703497+00:00", "trade", 5.4554, 100.0]
["2026-09-30T19:54:02.949398+00:00", "trade", 5.4517, 200.0]
["2026-09-30T19:54:03.090679+00:00", "trade", 5.4401, 16.0]
["2026-09-30T19:54:03.379128+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:03.379916+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.379919+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.379922+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.379943+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.380174+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.380370+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.380478+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.380710+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.380728+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.381248+00:00", "trade", 5.445, 30.0]
["2026-09-30T19:54:03.390636+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.452328+00:00", "trade", 5.445, 3200.0]
["2026-09-30T19:54:03.512982+00:00", "trade", 5.452, 1300.0]
["2026-09-30T19:54:03.523657+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:54:03.528282+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:54:03.533199+00:00", "trade", 5.452, 400.0]
["2026-09-30T19:54:03.664539+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:03.780374+00:00", "trade", 5.445, 67.0]
["2026-09-30T19:54:03.780381+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:54:03.780404+00:00", "trade", 5.45, 33.0]
["2026-09-30T19:54:03.780432+00:00", "trade", 5.445, 33.0]
["2026-09-30T19:54:03.884746+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:03.966721+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:04.310412+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:04.458712+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:54:04.459902+00:00", "trade", 5.45, 307.0]
["2026-09-30T19:54:04.460817+00:00", "trade", 5.445, 31.0]
["2026-09-30T19:54:04.460847+00:00", "trade", 5.445, 13.0]
["2026-09-30T19:54:04.460877+00:00", "trade", 5.445, 31.0]
["2026-09-30T19:54:04.465986+00:00", "trade", 5.445, 171.0]
["2026-09-30T19:54:04.548613+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:04.571200+00:00", "trade", 5.452, 4.0]
["2026-09-30T19:54:04.574384+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:04.591167+00:00", "trade", 5.4443, 11.0]
["2026-09-30T19:54:05.017337+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:05.125449+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:05.125930+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:05.141492+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:05.144374+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:05.424451+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:54:05.476522+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:54:05.674805+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:05.785383+00:00", "trade", 5.4553, 3.0]
["2026-09-30T19:54:05.786244+00:00", "trade", 5.4553, 215.0]
["2026-09-30T19:54:05.895680+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:05.963816+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:05.964759+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:06.295911+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:06.297309+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:06.580389+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:54:06.732569+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:06.792501+00:00", "trade", 5.4445, 14.0]
["2026-09-30T19:54:06.852293+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:06.854328+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:06.939860+00:00", "trade", 5.445, 3.0]
["2026-09-30T19:54:06.941382+00:00", "trade", 5.445, 105.0]
["2026-09-30T19:54:06.964131+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:07.001525+00:00", "trade", 5.4553, 300.0]
["2026-09-30T19:54:07.276390+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:07.378704+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.378739+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.378785+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.380183+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.380183+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.380579+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.584353+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.592372+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:07.891854+00:00", "trade", 5.4519, 100.0]
["2026-09-30T19:54:08.015541+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:08.017110+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017345+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017357+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017363+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017366+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:08.017369+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017375+00:00", "trade", 5.445, 103.0]
["2026-09-30T19:54:08.017420+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017510+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.017625+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:08.017652+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.055875+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:08.240422+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.240693+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.248742+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.549021+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.675802+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.901117+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:08.901398+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:09.113627+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:09.114865+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:09.366273+00:00", "trade", 5.445, 175.0]
["2026-09-30T19:54:09.366393+00:00", "trade", 5.445, 121.0]
["2026-09-30T19:54:09.369975+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:09.397722+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:09.397725+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:09.463118+00:00", "trade", 5.4443, 16.0]
["2026-09-30T19:54:09.465130+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:54:09.465250+00:00", "trade", 5.445, 1800.0]
["2026-09-30T19:54:10.111068+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:10.111950+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.111960+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.112045+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.179942+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.180954+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.202861+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.340886+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:10.340889+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:10.341806+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.382619+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:54:10.383721+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.385139+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.433329+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.434371+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.485533+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.769483+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:10.858383+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:54:11.011608+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.011643+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.011668+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.026079+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:11.026955+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.058653+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:11.059657+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.394458+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:54:11.441836+00:00", "trade", 5.4428, 99.0]
["2026-09-30T19:54:11.500881+00:00", "trade", 5.445, 2300.0]
["2026-09-30T19:54:11.505136+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:11.522210+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:54:11.522808+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.574595+00:00", "trade", 5.4431, 99.0]
["2026-09-30T19:54:11.575579+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:11.787179+00:00", "trade", 5.44, 515.0]
["2026-09-30T19:54:12.041548+00:00", "trade", 5.4516, 1500.0]
["2026-09-30T19:54:12.052683+00:00", "trade", 5.4516, 100.0]
["2026-09-30T19:54:12.057227+00:00", "trade", 5.4516, 100.0]
["2026-09-30T19:54:12.061678+00:00", "trade", 5.4516, 600.0]
["2026-09-30T19:54:12.370836+00:00", "trade", 5.4519, 4.0]
["2026-09-30T19:54:12.450378+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451169+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451217+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451449+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451629+00:00", "trade", 5.445, 47.0]
["2026-09-30T19:54:12.451662+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451693+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451702+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451726+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451744+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451753+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451810+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451942+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.451984+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.455430+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.455875+00:00", "trade", 5.445, 111.0]
["2026-09-30T19:54:12.523232+00:00", "trade", 5.4467, 62.0]
["2026-09-30T19:54:12.531959+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:12.760850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:12.762369+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:13.204589+00:00", "trade", 5.445, 800.0]
["2026-09-30T19:54:13.204592+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.207412+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:13.255337+00:00", "trade", 5.4401, 14.0]
["2026-09-30T19:54:13.288326+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.645262+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:54:13.645313+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:54:13.645322+00:00", "trade", 5.445, 34.0]
["2026-09-30T19:54:13.645334+00:00", "trade", 5.445, 67.0]
["2026-09-30T19:54:13.645346+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:54:13.645358+00:00", "trade", 5.45, 67.0]
["2026-09-30T19:54:13.645376+00:00", "trade", 5.445, 67.0]
["2026-09-30T19:54:13.645388+00:00", "trade", 5.445, 67.0]
["2026-09-30T19:54:13.645400+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:54:13.645412+00:00", "trade", 5.445, 65.0]
["2026-09-30T19:54:13.645485+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.645509+00:00", "trade", 5.45, 65.0]
["2026-09-30T19:54:13.646769+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.647072+00:00", "trade", 5.445, 152.0]
["2026-09-30T19:54:13.647154+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.713236+00:00", "trade", 5.4546, 700.0]
["2026-09-30T19:54:13.728984+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:13.798248+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:54:13.829997+00:00", "trade", 5.4518, 4.0]
["2026-09-30T19:54:14.368397+00:00", "trade", 5.445, 1969.0]
["2026-09-30T19:54:14.368595+00:00", "trade", 5.445, 700.0]
["2026-09-30T19:54:14.368599+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:14.368625+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:14.368628+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:14.368631+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:14.368631+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:54:14.368676+00:00", "trade", 5.44, 22.0]
["2026-09-30T19:54:14.368676+00:00", "trade", 5.44, 14.0]
["2026-09-30T19:54:14.368679+00:00", "trade", 5.44, 6.0]
["2026-09-30T19:54:14.368697+00:00", "trade", 5.445, 17.0]
["2026-09-30T19:54:14.368701+00:00", "trade", 5.445, 1000.0]
["2026-09-30T19:54:14.368703+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:54:14.368718+00:00", "trade", 5.445, 374.0]
["2026-09-30T19:54:14.368881+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:14.368881+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:14.368884+00:00", "trade", 5.44, 150.0]
["2026-09-30T19:54:14.368893+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:14.369533+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.369533+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.369533+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.369974+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.370117+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:14.370972+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.395741+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:14.509624+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:14.835046+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:14.944007+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:15.070713+00:00", "trade", 5.4433, 500.0]
["2026-09-30T19:54:15.073152+00:00", "trade", 5.445, 495.0]
["2026-09-30T19:54:15.073287+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:54:15.073410+00:00", "trade", 5.445, 516.0]
["2026-09-30T19:54:15.073476+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:54:15.191143+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:54:15.242863+00:00", "trade", 5.4431, 99.0]
["2026-09-30T19:54:15.247819+00:00", "trade", 5.4544, 130.0]
["2026-09-30T19:54:15.339224+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:54:15.391608+00:00", "trade", 5.4431, 99.0]
["2026-09-30T19:54:15.396681+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:15.911911+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:54:16.030408+00:00", "trade", 5.4517, 200.0]
["2026-09-30T19:54:16.043816+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:54:16.081616+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:16.625269+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:16.626347+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:17.092610+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:54:17.164887+00:00", "trade", 5.4544, 200.0]
["2026-09-30T19:54:17.184123+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:17.292044+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:17.419066+00:00", "trade", 5.4429, 14.0]
["2026-09-30T19:54:17.425775+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:17.529533+00:00", "trade", 5.4544, 5.0]
["2026-09-30T19:54:17.808558+00:00", "trade", 5.4542, 2.0]
["2026-09-30T19:54:17.823653+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:17.912677+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.183705+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:18.187638+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.188369+00:00", "trade", 5.445, 10.0]
["2026-09-30T19:54:18.188525+00:00", "trade", 5.445, 104.0]
["2026-09-30T19:54:18.192375+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.192763+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.192829+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:54:18.213825+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:18.214266+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:18.214501+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:18.227693+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.574583+00:00", "trade", 5.4468, 10.0]
["2026-09-30T19:54:18.657385+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:18.690972+00:00", "trade", 5.4542, 11.0]
["2026-09-30T19:54:18.857348+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:19.175026+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:19.307888+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:19.319697+00:00", "trade", 5.4401, 13.0]
["2026-09-30T19:54:19.929672+00:00", "trade", 5.4517, 5.0]
["2026-09-30T19:54:19.990895+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:20.062012+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:20.063080+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:20.711353+00:00", "trade", 5.4517, 100.0]
["2026-09-30T19:54:20.713676+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:20.714934+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:20.785100+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:20.824368+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:20.915797+00:00", "trade", 5.4401, 20.0]
["2026-09-30T19:54:21.104105+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.318171+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.863012+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.863012+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.863015+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.863015+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.863033+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.872440+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:21.872512+00:00", "trade", 5.445, 241.0]
["2026-09-30T19:54:21.879191+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:22.203974+00:00", "trade", 5.4542, 300.0]
["2026-09-30T19:54:22.212286+00:00", "trade", 5.4468, 5.0]
["2026-09-30T19:54:23.230380+00:00", "trade", 5.4517, 200.0]
["2026-09-30T19:54:23.234960+00:00", "trade", 5.445, 159.0]
["2026-09-30T19:54:23.513425+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:23.513452+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:23.516426+00:00", "trade", 5.4517, 4.0]
["2026-09-30T19:54:23.647573+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:23.649958+00:00", "trade", 5.445, 66.0]
["2026-09-30T19:54:24.390390+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:25.931258+00:00", "trade", 5.445, 57.0]
["2026-09-30T19:54:26.032331+00:00", "trade", 5.4401, 17.0]
["2026-09-30T19:54:26.065936+00:00", "trade", 5.445, 75.0]
["2026-09-30T19:54:26.093725+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:54:26.195264+00:00", "trade", 5.4401, 15.0]
["2026-09-30T19:54:26.536672+00:00", "trade", 5.4538, 100.0]
["2026-09-30T19:54:26.770414+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:26.982881+00:00", "trade", 5.445, 120.0]
["2026-09-30T19:54:26.983491+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:54:26.984478+00:00", "trade", 5.45, 66.0]
["2026-09-30T19:54:26.984956+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:54:27.012604+00:00", "trade", 5.4528, 1.0]
["2026-09-30T19:54:27.175209+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:54:27.368815+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:27.461378+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:27.570926+00:00", "trade", 5.4517, 4.0]
["2026-09-30T19:54:27.895267+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:27.898085+00:00", "trade", 5.445, 18.0]
["2026-09-30T19:54:27.899408+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:54:27.907663+00:00", "trade", 5.4431, 10.0]
["2026-09-30T19:54:28.084832+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:28.486262+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:28.585179+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:28.695803+00:00", "trade", 5.445, 229.0]
["2026-09-30T19:54:28.695863+00:00", "trade", 5.445, 334.0]
["2026-09-30T19:54:28.785849+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:29.117654+00:00", "trade", 5.4401, 515.0]
["2026-09-30T19:54:29.120968+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:29.125671+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:29.125729+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:54:29.157499+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:29.206458+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:29.451454+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:29.802463+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:29.881809+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:29.913150+00:00", "trade", 5.4401, 13.0]
["2026-09-30T19:54:30.014304+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.133227+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.139302+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.139531+00:00", "trade", 5.44, 45.0]
["2026-09-30T19:54:30.139535+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:30.139537+00:00", "trade", 5.44, 84.0]
["2026-09-30T19:54:30.139729+00:00", "trade", 5.44, 1500.0]
["2026-09-30T19:54:30.139733+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:30.139733+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:54:30.139736+00:00", "trade", 5.44, 1500.0]
["2026-09-30T19:54:30.139739+00:00", "trade", 5.44, 6200.0]
["2026-09-30T19:54:30.139739+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:30.140123+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:30.140301+00:00", "trade", 5.445, 400.0]
["2026-09-30T19:54:30.140660+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.140950+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141081+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141111+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141151+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141191+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141256+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141351+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141361+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.141692+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.142404+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.142579+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.143211+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.150691+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.150700+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.150724+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.150967+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151202+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151232+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151283+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151340+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.151427+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151443+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151466+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.151932+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.152357+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.172666+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.174119+00:00", "trade", 5.4415, 116.0]
["2026-09-30T19:54:30.179361+00:00", "trade", 5.4401, 92.0]
["2026-09-30T19:54:30.182831+00:00", "trade", 5.4504, 782.0]
["2026-09-30T19:54:30.196989+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.197460+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.197475+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.204922+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.209913+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:54:30.285955+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.304467+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:54:30.317626+00:00", "trade", 5.445, 66.0]
["2026-09-30T19:54:30.350531+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:54:30.381773+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.485555+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.504525+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.535313+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.540470+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.547061+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.553280+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.565239+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.582991+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.594584+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.602703+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.603670+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.788590+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.799596+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.859526+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:30.899012+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:30.910028+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:31.020033+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020093+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:31.020153+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:31.020225+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020270+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:31.020276+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020333+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020348+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020393+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:31.020490+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:31.113793+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:31.245295+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:31.328755+00:00", "trade", 5.4524, 4.0]
["2026-09-30T19:54:31.435913+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:31.717104+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:31.722454+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:31.816668+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.019966+00:00", "trade", 5.44, 7.0]
["2026-09-30T19:54:32.020020+00:00", "trade", 5.44, 8.0]
["2026-09-30T19:54:32.028179+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:32.028254+00:00", "trade", 5.44, 700.0]
["2026-09-30T19:54:32.280691+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.280711+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.291286+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.330442+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:32.331477+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.366084+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.366104+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.426779+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:32.443992+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:32.462510+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:32.489903+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.489938+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.489943+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.490364+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.545786+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.548953+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.653226+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:32.749449+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:32.825586+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.896900+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.896900+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:32.897276+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.022801+00:00", "trade", 5.44, 7.0]
["2026-09-30T19:54:33.022831+00:00", "trade", 5.44, 8.0]
["2026-09-30T19:54:33.237457+00:00", "trade", 5.445, 3649.0]
["2026-09-30T19:54:33.284976+00:00", "trade", 5.445, 61.0]
["2026-09-30T19:54:33.285109+00:00", "trade", 5.445, 74.0]
["2026-09-30T19:54:33.292729+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:54:33.292762+00:00", "trade", 5.445, 250.0]
["2026-09-30T19:54:33.293388+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.306248+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.322951+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.376871+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.379272+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.379272+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.475465+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.476022+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.525798+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.526421+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.572045+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.699578+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.700233+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835173+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:33.835182+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835224+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:33.835898+00:00", "trade", 5.44, 207.0]
["2026-09-30T19:54:33.835901+00:00", "trade", 5.44, 1500.0]
["2026-09-30T19:54:33.835901+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835916+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835920+00:00", "trade", 5.44, 984.0]
["2026-09-30T19:54:33.835922+00:00", "trade", 5.44, 90.0]
["2026-09-30T19:54:33.835926+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835926+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:54:33.835931+00:00", "trade", 5.44, 99.0]
["2026-09-30T19:54:33.835931+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835934+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:54:33.835934+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835937+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835940+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835940+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835943+00:00", "trade", 5.44, 2200.0]
["2026-09-30T19:54:33.835943+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835947+00:00", "trade", 5.44, 2400.0]
["2026-09-30T19:54:33.835947+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835952+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835952+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835955+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835958+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.835964+00:00", "trade", 5.44, 16.0]
["2026-09-30T19:54:33.835964+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:54:33.835967+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.835970+00:00", "trade", 5.44, 34.0]
["2026-09-30T19:54:33.835973+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835979+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.835985+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.836003+00:00", "trade", 5.44, 93.0]
["2026-09-30T19:54:33.836006+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:54:33.836010+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836012+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836012+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836017+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836017+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836022+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836022+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836025+00:00", "trade", 5.44, 1800.0]
["2026-09-30T19:54:33.836025+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.836027+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:54:33.836030+00:00", "trade", 5.44, 1900.0]
["2026-09-30T19:54:33.836030+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836030+00:00", "trade", 5.44, 207.0]
["2026-09-30T19:54:33.836030+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836033+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:33.836033+00:00", "trade", 5.44, 5093.0]
["2026-09-30T19:54:33.836082+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836082+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836082+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836082+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836082+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836087+00:00", "trade", 5.44, 84.0]
["2026-09-30T19:54:33.836087+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836087+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836087+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836087+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836093+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836102+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.836106+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:54:33.836141+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:54:33.836158+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836172+00:00", "trade", 5.44, 106.0]
["2026-09-30T19:54:33.836172+00:00", "trade", 5.44, 23.0]
["2026-09-30T19:54:33.836174+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:54:33.836178+00:00", "trade", 5.44, 190.0]
["2026-09-30T19:54:33.836178+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836184+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836184+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:54:33.836184+00:00", "trade", 5.44, 77.0]
["2026-09-30T19:54:33.836188+00:00", "trade", 5.44, 44.0]
["2026-09-30T19:54:33.836188+00:00", "trade", 5.44, 500.0]
["2026-09-30T19:54:33.836193+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836193+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836193+00:00", "trade", 5.44, 900.0]
["2026-09-30T19:54:33.836193+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836199+00:00", "trade", 5.44, 47.0]
["2026-09-30T19:54:33.836199+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836199+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:54:33.836202+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.836202+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:54:33.836202+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836208+00:00", "trade", 5.44, 106.0]
["2026-09-30T19:54:33.836208+00:00", "trade", 5.44, 74.0]
["2026-09-30T19:54:33.836208+00:00", "trade", 5.44, 2698.0]
["2026-09-30T19:54:33.836214+00:00", "trade", 5.44, 1502.0]
["2026-09-30T19:54:33.836214+00:00", "trade", 5.44, 1270.0]
["2026-09-30T19:54:33.836214+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836217+00:00", "trade", 5.44, 101.0]
["2026-09-30T19:54:33.836217+00:00", "trade", 5.44, 30.0]
["2026-09-30T19:54:33.836221+00:00", "trade", 5.44, 1500.0]
["2026-09-30T19:54:33.836221+00:00", "trade", 5.44, 1400.0]
["2026-09-30T19:54:33.836223+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836226+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836226+00:00", "trade", 5.44, 4200.0]
["2026-09-30T19:54:33.836226+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:54:33.836226+00:00", "trade", 5.44, 1349.0]
["2026-09-30T19:54:33.836232+00:00", "trade", 5.44, 857.0]
["2026-09-30T19:54:33.836232+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:33.836232+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:33.836233+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836235+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836242+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:54:33.836242+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836242+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836242+00:00", "trade", 5.44, 1167.0]
["2026-09-30T19:54:33.836248+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836248+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836248+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836253+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836253+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836253+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:54:33.836256+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836256+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836259+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836259+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836259+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836262+00:00", "trade", 5.44, 289.0]
["2026-09-30T19:54:33.836262+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.836262+00:00", "trade", 5.44, 7437.0]
["2026-09-30T19:54:33.836263+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836263+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836268+00:00", "trade", 5.44, 3074.0]
["2026-09-30T19:54:33.836268+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836273+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836298+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836308+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836333+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836403+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:54:33.836418+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836430+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836454+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836484+00:00", "trade", 5.44, 15.0]
["2026-09-30T19:54:33.836532+00:00", "trade", 5.44, 600.0]
["2026-09-30T19:54:33.836532+00:00", "trade", 5.44, 1100.0]
["2026-09-30T19:54:33.836535+00:00", "trade", 5.44, 1900.0]
["2026-09-30T19:54:33.836558+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:54:33.836584+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836644+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836744+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836774+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836779+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836784+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.836894+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837320+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837350+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837381+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837381+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837420+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837556+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837556+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837561+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837661+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837666+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837711+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837721+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837726+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837731+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837903+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:54:33.837942+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.837979+00:00", "trade", 5.435, 16.0]
["2026-09-30T19:54:33.838012+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.838553+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:33.838734+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.838764+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.839295+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.840362+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.840784+00:00", "trade", 5.44, 14.0]
["2026-09-30T19:54:33.841626+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.841666+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.867861+00:00", "trade", 5.435, 2000.0]
["2026-09-30T19:54:33.890607+00:00", "trade", 5.435, 500.0]
["2026-09-30T19:54:33.894685+00:00", "trade", 5.44, 125.0]
["2026-09-30T19:54:33.894957+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.894977+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.895136+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:54:33.895719+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.896160+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:33.898681+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.063553+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.177215+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:34.582680+00:00", "trade", 5.4369, 6000.0]
["2026-09-30T19:54:34.586546+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.790029+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.800013+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.823827+00:00", "trade", 5.4512, 600.0]
["2026-09-30T19:54:34.825177+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:34.825249+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:34.825348+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:54:34.825744+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:34.835807+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:34.913942+00:00", "trade", 5.4328, 2.0]
["2026-09-30T19:54:34.936384+00:00", "trade", 5.4328, 1.0]
["2026-09-30T19:54:34.974037+00:00", "trade", 5.4512, 272.0]
["2026-09-30T19:54:34.984601+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:35.030186+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:54:35.031102+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:35.108730+00:00", "trade", 5.44, 14.0]
["2026-09-30T19:54:35.109769+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:35.633696+00:00", "trade", 5.4373, 245.0]
["2026-09-30T19:54:35.634341+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:35.651754+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:35.654313+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:35.654355+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:35.654810+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:35.661831+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:35.743138+00:00", "trade", 5.435, 1200.0]
["2026-09-30T19:54:35.745643+00:00", "trade", 5.435, 4800.0]
["2026-09-30T19:54:35.949429+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:54:35.949453+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:35.949471+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:54:35.949501+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:35.949510+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:35.949528+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:35.949630+00:00", "trade", 5.435, 1880.0]
["2026-09-30T19:54:35.950187+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.274237+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.455037+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.455068+00:00", "trade", 5.44, 48.0]
["2026-09-30T19:54:36.463547+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.545030+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:36.680662+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:54:36.692257+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:36.721159+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.947416+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:36.947425+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:36.947456+00:00", "trade", 5.435, 565.0]
["2026-09-30T19:54:36.947492+00:00", "trade", 5.43, 565.0]
["2026-09-30T19:54:36.947603+00:00", "trade", 5.435, 5420.0]
["2026-09-30T19:54:36.948193+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:36.970878+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:54:37.021789+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:37.023578+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.023658+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.024094+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.024595+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.103526+00:00", "trade", 5.4509, 200.0]
["2026-09-30T19:54:37.111883+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.262455+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:37.629371+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:37.647628+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:37.985544+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:37.990475+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:38.324880+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:38.359693+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:38.586567+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:38.650147+00:00", "trade", 5.451, 6.0]
["2026-09-30T19:54:38.686895+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:39.013101+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.014023+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.110890+00:00", "trade", 5.435, 6000.0]
["2026-09-30T19:54:39.116366+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.116442+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.123171+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:39.182198+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.182198+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.183355+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.243338+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.243980+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.394031+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.394507+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.394988+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:39.531788+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:40.005660+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.006333+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.077551+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.093654+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.099217+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.143327+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.160949+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.208552+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:40.330003+00:00", "trade", 5.446, 2.0]
["2026-09-30T19:54:40.387153+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:40.913488+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:40.952963+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.011210+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:41.011220+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:41.011265+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:41.081497+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.143628+00:00", "trade", 5.4508, 50.0]
["2026-09-30T19:54:41.392012+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.392782+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.392791+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.392795+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.392797+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.393056+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.393290+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.393591+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.393675+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:41.394499+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:54:41.519618+00:00", "trade", 5.4369, 20.0]
["2026-09-30T19:54:41.529114+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:42.552185+00:00", "trade", 5.4508, 200.0]
["2026-09-30T19:54:42.699030+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.700178+00:00", "trade", 5.435, 237.0]
["2026-09-30T19:54:42.750642+00:00", "trade", 5.435, 3200.0]
["2026-09-30T19:54:42.750644+00:00", "trade", 5.435, 404.0]
["2026-09-30T19:54:42.750647+00:00", "trade", 5.435, 496.0]
["2026-09-30T19:54:42.755089+00:00", "trade", 5.435, 670.0]
["2026-09-30T19:54:42.755092+00:00", "trade", 5.435, 336.0]
["2026-09-30T19:54:42.755444+00:00", "trade", 5.435, 504.0]
["2026-09-30T19:54:42.755447+00:00", "trade", 5.435, 1000.0]
["2026-09-30T19:54:42.755450+00:00", "trade", 5.435, 166.0]
["2026-09-30T19:54:42.755450+00:00", "trade", 5.435, 354.0]
["2026-09-30T19:54:42.755453+00:00", "trade", 5.435, 330.0]
["2026-09-30T19:54:42.755726+00:00", "trade", 5.435, 224.0]
["2026-09-30T19:54:42.756755+00:00", "trade", 5.435, 900.0]
["2026-09-30T19:54:42.757801+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.759359+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.759362+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.759434+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.759435+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.759440+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.759440+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:42.759465+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.759520+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.759986+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760001+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760001+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760026+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760111+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760121+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760121+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760547+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760562+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760642+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.760796+00:00", "trade", 5.435, 3200.0]
["2026-09-30T19:54:42.761199+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.768967+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.811258+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.811689+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.826091+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:42.827080+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.827105+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:42.834691+00:00", "trade", 5.4505, 2400.0]
["2026-09-30T19:54:43.097573+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.098215+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.099107+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.179698+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.223111+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.295629+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:43.425247+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:43.660170+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.666214+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.871963+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:43.873482+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.113612+00:00", "trade", 5.435, 2000.0]
["2026-09-30T19:54:44.114625+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.183343+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.273199+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:44.275412+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.275693+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.276695+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.327950+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:44.327965+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:44.327986+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:44.327998+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:44.328019+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:44.328025+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:44.328043+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:44.328055+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:44.328088+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:44.328106+00:00", "trade", 5.435, 15.0]
["2026-09-30T19:54:44.328121+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:44.328160+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:54:44.328281+00:00", "trade", 5.435, 305.0]
["2026-09-30T19:54:44.328629+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:44.390237+00:00", "trade", 5.4494, 100.0]
["2026-09-30T19:54:44.504030+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:44.894821+00:00", "trade", 5.4504, 100.0]
["2026-09-30T19:54:45.182748+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:45.274657+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:45.306042+00:00", "trade", 5.4504, 400.0]
["2026-09-30T19:54:45.458787+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046555+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:54:46.046559+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.046562+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046562+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046565+00:00", "trade", 5.43, 3700.0]
["2026-09-30T19:54:46.046565+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.046567+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046597+00:00", "trade", 5.43, 146.0]
["2026-09-30T19:54:46.046601+00:00", "trade", 5.43, 254.0]
["2026-09-30T19:54:46.046610+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:54:46.046613+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046613+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046619+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046619+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.046619+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046625+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.046625+00:00", "trade", 5.43, 146.0]
["2026-09-30T19:54:46.046625+00:00", "trade", 5.43, 6600.0]
["2026-09-30T19:54:46.046628+00:00", "trade", 5.43, 1300.0]
["2026-09-30T19:54:46.046628+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046634+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046634+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:54:46.046634+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:46.046634+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:46.046634+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046640+00:00", "trade", 5.43, 349.0]
["2026-09-30T19:54:46.046640+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:46.046640+00:00", "trade", 5.43, 1600.0]
["2026-09-30T19:54:46.046664+00:00", "trade", 5.43, 125.0]
["2026-09-30T19:54:46.046664+00:00", "trade", 5.43, 270.0]
["2026-09-30T19:54:46.046667+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.046671+00:00", "trade", 5.43, 70.0]
["2026-09-30T19:54:46.046673+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:46.046676+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:46.046676+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:46.046679+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046679+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:54:46.046682+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:46.046682+00:00", "trade", 5.43, 1600.0]
["2026-09-30T19:54:46.046686+00:00", "trade", 5.43, 3900.0]
["2026-09-30T19:54:46.046686+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046691+00:00", "trade", 5.43, 800.0]
["2026-09-30T19:54:46.046691+00:00", "trade", 5.43, 611.0]
["2026-09-30T19:54:46.046691+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:46.046697+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.046697+00:00", "trade", 5.43, 800.0]
["2026-09-30T19:54:46.046700+00:00", "trade", 5.43, 393.0]
["2026-09-30T19:54:46.046775+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:54:46.046787+00:00", "trade", 5.43, 151.0]
["2026-09-30T19:54:46.046790+00:00", "trade", 5.43, 140.0]
["2026-09-30T19:54:46.046790+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:54:46.046827+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046842+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046892+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046892+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046892+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046902+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046918+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046947+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:54:46.046949+00:00", "trade", 5.43, 79.0]
["2026-09-30T19:54:46.046977+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:54:46.047028+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:54:46.047043+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:54:46.047158+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:54:46.047184+00:00", "trade", 5.43, 21.0]
["2026-09-30T19:54:46.047187+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047190+00:00", "trade", 5.43, 800.0]
["2026-09-30T19:54:46.047199+00:00", "trade", 5.43, 21.0]
["2026-09-30T19:54:46.047208+00:00", "trade", 5.43, 10.0]
["2026-09-30T19:54:46.047208+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047244+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:54:46.047268+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047273+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047274+00:00", "trade", 5.43, 400.0]
["2026-09-30T19:54:46.047288+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047289+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047367+00:00", "trade", 5.43, 180.0]
["2026-09-30T19:54:46.047463+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047469+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047474+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047489+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047509+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047560+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:54:46.047589+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047623+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:46.047634+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047656+00:00", "trade", 5.42, 5.0]
["2026-09-30T19:54:46.047687+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047689+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047746+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047804+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047824+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047842+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047859+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047859+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047864+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047875+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047895+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047900+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.047932+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.047984+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.048025+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048030+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048030+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048225+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048242+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:54:46.048311+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048346+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048391+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048405+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.048466+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.048528+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:54:46.048573+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:54:46.051353+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.052626+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.052851+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.052856+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.054723+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.056163+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:46.058189+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.058194+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.058630+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.059071+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.073185+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.074558+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.074678+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.079462+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:46.090968+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:54:46.091028+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:54:46.091049+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:54:46.091603+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.091684+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.091719+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.091724+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.091964+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.092004+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.186758+00:00", "trade", 5.42, 5.0]
["2026-09-30T19:54:46.188744+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.230286+00:00", "trade", 5.4503, 100.0]
["2026-09-30T19:54:46.231992+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.232528+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.259353+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:46.453459+00:00", "trade", 5.4496, 100.0]
["2026-09-30T19:54:46.582874+00:00", "trade", 5.43, 25.0]
["2026-09-30T19:54:46.583443+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.583443+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.583482+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.583482+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.583523+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:46.583723+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.066429+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:47.066504+00:00", "trade", 5.43, 86.0]
["2026-09-30T19:54:47.066946+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.067162+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.067162+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.067162+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.067202+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.067598+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.071361+00:00", "trade", 5.43, 1100.0]
["2026-09-30T19:54:47.071362+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.071364+00:00", "trade", 5.43, 670.0]
["2026-09-30T19:54:47.071364+00:00", "trade", 5.43, 1430.0]
["2026-09-30T19:54:47.071843+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.071883+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.072079+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.078482+00:00", "trade", 5.43, 870.0]
["2026-09-30T19:54:47.078482+00:00", "trade", 5.43, 1630.0]
["2026-09-30T19:54:47.078484+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.078925+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.083621+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.095544+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:47.133855+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:47.227853+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:47.228499+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:47.544605+00:00", "trade", 5.425, 1200.0]
["2026-09-30T19:54:47.554976+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:47.555828+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.556279+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.573941+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.574087+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.574287+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.577644+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:47.577653+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:47.577665+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.578146+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.578181+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.578206+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.580687+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.582690+00:00", "trade", 5.4201, 820.0]
["2026-09-30T19:54:47.603797+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.691871+00:00", "trade", 5.4494, 4.0]
["2026-09-30T19:54:47.783549+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:47.989258+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.069682+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:48.069705+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.148536+00:00", "trade", 5.4435, 30.0]
["2026-09-30T19:54:48.173216+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:48.669405+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.670282+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.676071+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.676702+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.686274+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:54:48.686285+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.688009+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.690059+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:48.737597+00:00", "trade", 5.4282, 27.0]
["2026-09-30T19:54:48.891421+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:49.723415+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:49.742630+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:49.746407+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:49.997065+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:50.008347+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.010477+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.010983+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.012216+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.012296+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.018667+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.020797+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.065788+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.086182+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.144135+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.144661+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.147909+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.148450+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.157010+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.210170+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:54:50.211099+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.227057+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.227528+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.231748+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.276830+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.379128+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.400965+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.407215+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.414086+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.478745+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.583223+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.593027+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.594946+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.613074+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.636710+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.648762+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:54:50.648933+00:00", "trade", 5.425, 167.0]
["2026-09-30T19:54:50.649823+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:54:50.649853+00:00", "trade", 5.42, 12.0]
["2026-09-30T19:54:50.738136+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.742818+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.764775+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.779257+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:50.780101+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:50.810688+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:54:50.830968+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:50.923877+00:00", "trade", 5.4492, 217.0]
["2026-09-30T19:54:51.011150+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.011185+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.011195+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.064302+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.065159+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.289838+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.289848+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.340714+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.435188+00:00", "trade", 5.4492, 1.0]
["2026-09-30T19:54:51.443438+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:51.481784+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:51.833328+00:00", "trade", 5.4281, 27.0]
["2026-09-30T19:54:51.861150+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:54:52.123243+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:52.133697+00:00", "trade", 5.446, 49.0]
["2026-09-30T19:54:52.135195+00:00", "trade", 5.446, 12.0]
["2026-09-30T19:54:52.135922+00:00", "trade", 5.446, 49.0]
["2026-09-30T19:54:52.148041+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:52.149335+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:52.830723+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:52.836223+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:52.864085+00:00", "trade", 5.4281, 27.0]
["2026-09-30T19:54:53.046963+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:53.227643+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:53.292817+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:53.311274+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:53.327194+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:53.452451+00:00", "trade", 5.4201, 20.0]
["2026-09-30T19:54:53.456093+00:00", "trade", 5.4201, 14.0]
["2026-09-30T19:54:53.535989+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:54:53.710786+00:00", "trade", 5.4431, 100.0]
["2026-09-30T19:54:53.720553+00:00", "trade", 5.4431, 300.0]
["2026-09-30T19:54:54.295231+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295245+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:54.295312+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295318+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295598+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295685+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295703+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.295892+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:54.296052+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:54.296070+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:54.296133+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.296226+00:00", "trade", 5.43, 125.0]
["2026-09-30T19:54:54.296404+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.296539+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:54.301886+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:54.302340+00:00", "trade", 5.43, 2100.0]
["2026-09-30T19:54:54.302833+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:54.350791+00:00", "trade", 5.4482, 7000.0]
["2026-09-30T19:54:54.374250+00:00", "trade", 5.4491, 500.0]
["2026-09-30T19:54:54.435232+00:00", "trade", 5.43, 24.0]
["2026-09-30T19:54:54.438095+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:54.707953+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:54.826606+00:00", "trade", 5.4299, 14.0]
["2026-09-30T19:54:54.899192+00:00", "trade", 5.42, 341.0]
["2026-09-30T19:54:55.048114+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:55.048576+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:55.223877+00:00", "trade", 5.4298, 559.0]
["2026-09-30T19:54:55.246662+00:00", "trade", 5.4298, 1.0]
["2026-09-30T19:54:55.275940+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:55.348069+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:54:55.675180+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:54:55.766901+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:55.926943+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:55.928161+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.005304+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.256150+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.257579+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.506886+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.507548+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.507949+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.549869+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.551923+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.694803+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.695630+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:56.769241+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:54:56.792925+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:54:57.086402+00:00", "trade", 5.43, 341.0]
["2026-09-30T19:54:57.088338+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:57.088843+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:54:57.088922+00:00", "trade", 5.425, 308.0]
["2026-09-30T19:54:57.089852+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:57.105885+00:00", "trade", 5.4488, 100.0]
["2026-09-30T19:54:57.143805+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.579826+00:00", "trade", 5.4201, 20.0]
["2026-09-30T19:54:57.755089+00:00", "trade", 5.4371, 200.0]
["2026-09-30T19:54:57.824629+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.831723+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.843433+00:00", "trade", 5.4463, 53.0]
["2026-09-30T19:54:57.861948+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.874191+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:57.886173+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.901410+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:57.901470+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:54:57.942974+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.013296+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.013768+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.066713+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.067174+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.067410+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.089728+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.129994+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.130445+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.197539+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.283465+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:54:58.283498+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:54:58.284541+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.288606+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.289062+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.306358+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.344890+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.346697+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.346772+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.346784+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.346901+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.346955+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.347121+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:54:58.347345+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.347406+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.347424+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.347499+00:00", "trade", 5.43, 39.0]
["2026-09-30T19:54:58.347662+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.347917+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:54:58.527564+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.528025+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.528606+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.528937+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.530521+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.628562+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:54:58.635295+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:58.780319+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.879861+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:58.983612+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.002217+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.008622+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.008642+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.013118+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.013378+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.055107+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.055568+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.066139+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.265536+00:00", "trade", 5.42, 179281.0]
["2026-09-30T19:54:59.265906+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:54:59.266104+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.266104+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.266485+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.266580+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.271899+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:59.274296+00:00", "trade", 5.428, 200.0]
["2026-09-30T19:54:59.585468+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.585815+00:00", "trade", 5.425, 1100.0]
["2026-09-30T19:54:59.586390+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.612937+00:00", "trade", 5.4293, 6.0]
["2026-09-30T19:54:59.690380+00:00", "trade", 5.4427, 100.0]
["2026-09-30T19:54:59.695465+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:59.700445+00:00", "trade", 5.4227, 45.0]
["2026-09-30T19:54:59.702706+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:54:59.913131+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:54:59.986187+00:00", "trade", 5.4201, 20.0]
["2026-09-30T19:54:59.987318+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:00.014357+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.032836+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.041645+00:00", "trade", 5.4439, 127.0]
["2026-09-30T19:55:00.236064+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.305504+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.321166+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.352815+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:00.384036+00:00", "trade", 5.4439, 2.0]
["2026-09-30T19:55:00.389133+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.390130+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.402760+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:00.412405+00:00", "trade", 5.425, 61.0]
["2026-09-30T19:55:01.004089+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:01.004129+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:01.011317+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:01.011327+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:01.011382+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:01.398241+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:01.632489+00:00", "trade", 5.4432, 1.0]
["2026-09-30T19:55:02.168807+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:02.387490+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:02.713925+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:02.713940+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:02.738132+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:02.740234+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:02.793340+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:55:03.235740+00:00", "trade", 5.425, 102.0]
["2026-09-30T19:55:03.575286+00:00", "trade", 5.4267, 50.0]
["2026-09-30T19:55:03.679504+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:55:03.766454+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:03.766905+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:03.854484+00:00", "trade", 5.425, 84.0]
["2026-09-30T19:55:03.854947+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:55:03.855206+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:03.855582+00:00", "trade", 5.425, 700.0]
["2026-09-30T19:55:03.855846+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:03.855850+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:03.855850+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:04.081855+00:00", "trade", 5.4267, 10.0]
["2026-09-30T19:55:04.193110+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:04.246119+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:04.458557+00:00", "trade", 5.4214, 300.0]
["2026-09-30T19:55:04.602256+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:05.043684+00:00", "trade", 5.425, 600.0]
["2026-09-30T19:55:05.201596+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:05.204789+00:00", "trade", 5.42, 1500.0]
["2026-09-30T19:55:05.205517+00:00", "trade", 5.42, 9320.0]
["2026-09-30T19:55:05.208178+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:05.293139+00:00", "trade", 5.4224, 20.0]
["2026-09-30T19:55:05.769971+00:00", "trade", 5.4424, 100.0]
["2026-09-30T19:55:05.888839+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:06.132801+00:00", "trade", 5.42, 23.0]
["2026-09-30T19:55:06.133710+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:06.133811+00:00", "trade", 5.425, 76.0]
["2026-09-30T19:55:06.136635+00:00", "trade", 5.425, 704.0]
["2026-09-30T19:55:06.193515+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.209071+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.331551+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:06.408427+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.566016+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:06.607458+00:00", "trade", 5.425, 27.0]
["2026-09-30T19:55:06.607491+00:00", "trade", 5.42, 27.0]
["2026-09-30T19:55:06.705503+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:55:06.705581+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:06.787445+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.789144+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.850715+00:00", "trade", 5.4223, 1805.0]
["2026-09-30T19:55:06.896866+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.896872+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:55:06.897100+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:06.900182+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:06.900633+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:06.997222+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.141494+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:07.220477+00:00", "trade", 5.4225, 19.0]
["2026-09-30T19:55:07.357449+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.510844+00:00", "trade", 5.4225, 20.0]
["2026-09-30T19:55:07.528586+00:00", "trade", 5.425, 2800.0]
["2026-09-30T19:55:07.528936+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.539274+00:00", "trade", 5.42, 89.0]
["2026-09-30T19:55:07.539812+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.539812+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.539917+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.539957+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.540253+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.540438+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.593856+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:55:07.594422+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.603792+00:00", "trade", 5.425, 2600.0]
["2026-09-30T19:55:07.696950+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:07.697046+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:07.697290+00:00", "trade", 5.42, 63.0]
["2026-09-30T19:55:07.697350+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:07.697407+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:07.697482+00:00", "trade", 5.42, 80.0]
["2026-09-30T19:55:07.697555+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:07.697606+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:07.697666+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:07.697868+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.697928+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.832122+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:07.870559+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.059158+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:55:08.059738+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.059783+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.060174+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.060259+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.090691+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.134786+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.214649+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:08.214709+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:08.214766+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:08.214991+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.215052+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:08.215112+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.215605+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.215708+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.215839+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:08.216174+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.223060+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:08.243845+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.244864+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.244940+00:00", "trade", 5.42, 1814.0]
["2026-09-30T19:55:08.244991+00:00", "trade", 5.42, 569.0]
["2026-09-30T19:55:08.245564+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.485238+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485938+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:08.485942+00:00", "trade", 5.42, 10000.0]
["2026-09-30T19:55:08.485942+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485947+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.485947+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485947+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485951+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485951+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:55:08.485981+00:00", "trade", 5.42, 633.0]
["2026-09-30T19:55:08.485985+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.485985+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.485990+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:08.485990+00:00", "trade", 5.42, 85.0]
["2026-09-30T19:55:08.485994+00:00", "trade", 5.42, 250.0]
["2026-09-30T19:55:08.485994+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:55:08.486000+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486000+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.486000+00:00", "trade", 5.42, 206.0]
["2026-09-30T19:55:08.486005+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:08.486005+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486011+00:00", "trade", 5.42, 461.0]
["2026-09-30T19:55:08.486011+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:55:08.486015+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.486015+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486015+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486020+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486023+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486023+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486029+00:00", "trade", 5.42, 22.0]
["2026-09-30T19:55:08.486053+00:00", "trade", 5.42, 458.0]
["2026-09-30T19:55:08.486059+00:00", "trade", 5.42, 700.0]
["2026-09-30T19:55:08.486062+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486062+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.486066+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.486066+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.486071+00:00", "trade", 5.42, 1200.0]
["2026-09-30T19:55:08.486071+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486074+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486074+00:00", "trade", 5.42, 91.0]
["2026-09-30T19:55:08.486078+00:00", "trade", 5.42, 515.0]
["2026-09-30T19:55:08.486078+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486110+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486110+00:00", "trade", 5.42, 65.0]
["2026-09-30T19:55:08.486128+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486149+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:08.486149+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486152+00:00", "trade", 5.42, 835.0]
["2026-09-30T19:55:08.486281+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.486316+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:08.486361+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:08.486361+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:08.486401+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486412+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486432+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486512+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486512+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486572+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486627+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:55:08.486637+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486645+00:00", "trade", 5.42, 2.0]
["2026-09-30T19:55:08.486648+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:55:08.486692+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486757+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486762+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486772+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486772+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486788+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486788+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486797+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486828+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486843+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:08.486847+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486848+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486863+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486883+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486913+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486923+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486938+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.486952+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:08.486958+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:08.486964+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:55:08.486964+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:08.487008+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487093+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:08.487113+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487178+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487203+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487274+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487309+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487319+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487334+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487344+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487374+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487442+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:55:08.487599+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487705+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487725+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487725+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487737+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:55:08.487765+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.487863+00:00", "trade", 5.415, 41.0]
["2026-09-30T19:55:08.487870+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.488231+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.488254+00:00", "trade", 5.415, 336.0]
["2026-09-30T19:55:08.489003+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:55:08.489403+00:00", "trade", 5.415, 21.0]
["2026-09-30T19:55:08.490576+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.490602+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.490637+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.490682+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.491571+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:55:08.494691+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.499489+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:08.499639+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:55:08.502149+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.506449+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.514299+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:55:08.522247+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:55:08.537072+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.563445+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:08.592554+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.629482+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.808903+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:08.855249+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:55:08.855252+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:08.859563+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.090673+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.090678+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.091114+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.217685+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:55:09.271513+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.273116+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:09.465935+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.566809+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.898477+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.900133+00:00", "trade", 5.415, 131.0]
["2026-09-30T19:55:09.900492+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:09.901267+00:00", "trade", 5.415, 12.0]
["2026-09-30T19:55:09.902133+00:00", "trade", 5.415, 2.0]
["2026-09-30T19:55:09.985888+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:10.088479+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.101871+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.106757+00:00", "trade", 5.418, 20.0]
["2026-09-30T19:55:10.113358+00:00", "trade", 5.42, 43.0]
["2026-09-30T19:55:10.114290+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.114386+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.115141+00:00", "trade", 5.42, 127.0]
["2026-09-30T19:55:10.115734+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.115754+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.118545+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.386041+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.943812+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.944118+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.944123+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.944163+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:10.945215+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:11.289712+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:11.309793+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:11.325981+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:11.329884+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:11.589621+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:55:11.590108+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:11.590108+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:11.590569+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:11.601219+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:55:11.667524+00:00", "trade", 5.4416, 1.0]
["2026-09-30T19:55:11.796966+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:55:12.041441+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.079321+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.079787+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.102868+00:00", "trade", 5.41, 812.0]
["2026-09-30T19:55:12.145152+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.182406+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.234930+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.381802+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:12.492931+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:55:12.493545+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.493565+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.493580+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.503529+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.548503+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:12.548766+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.548766+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549227+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549227+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549302+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549302+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549323+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.549784+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:12.698978+00:00", "trade", 5.4146, 20.0]
["2026-09-30T19:55:13.049637+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:13.723618+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:13.723702+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:13.724064+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:13.724222+00:00", "trade", 5.415, 142.0]
["2026-09-30T19:55:13.724253+00:00", "trade", 5.415, 87.0]
["2026-09-30T19:55:13.724415+00:00", "trade", 5.41, 75.0]
["2026-09-30T19:55:13.724986+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:13.733577+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:13.733626+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:13.734013+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:13.742656+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:14.319860+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.402777+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.433215+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.463800+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:55:14.463860+00:00", "trade", 5.41, 4.0]
["2026-09-30T19:55:14.464424+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.464723+00:00", "trade", 5.415, 16.0]
["2026-09-30T19:55:14.481678+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:14.589773+00:00", "trade", 5.4467, 100.0]
["2026-09-30T19:55:14.708756+00:00", "trade", 5.4177, 27.0]
["2026-09-30T19:55:14.717095+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:55:14.807297+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:55:14.807962+00:00", "trade", 5.415, 245.0]
["2026-09-30T19:55:14.887778+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:55:14.889083+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.889123+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:14.989637+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:15.007991+00:00", "trade", 5.4101, 84.0]
["2026-09-30T19:55:15.034012+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:15.038057+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:55:15.038126+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:15.038231+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:55:15.552460+00:00", "trade", 5.4177, 18.0]
["2026-09-30T19:55:15.599692+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:15.599692+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:15.625199+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:15.660924+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:15.889721+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.027751+00:00", "trade", 5.42, 250.0]
["2026-09-30T19:55:16.028336+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.028336+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.028376+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.028411+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.028446+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.028512+00:00", "trade", 5.42, 225.0]
["2026-09-30T19:55:16.029027+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.029132+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.029132+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.029293+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.029309+00:00", "trade", 5.42, 230.0]
["2026-09-30T19:55:16.029841+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.029865+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.029871+00:00", "trade", 5.42, 175.0]
["2026-09-30T19:55:16.029874+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.029988+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030103+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030238+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030379+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:16.030421+00:00", "trade", 5.42, 121.0]
["2026-09-30T19:55:16.030439+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030491+00:00", "trade", 5.42, 115.0]
["2026-09-30T19:55:16.030536+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030894+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.030930+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:16.031017+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.031483+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.039052+00:00", "trade", 5.42, 1000.0]
["2026-09-30T19:55:16.039052+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:16.039055+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:16.039061+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.039898+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.048762+00:00", "trade", 5.42, 2900.0]
["2026-09-30T19:55:16.048762+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:16.048779+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.269926+00:00", "trade", 5.419, 500.0]
["2026-09-30T19:55:16.285653+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:16.764983+00:00", "trade", 5.4297, 100.0]
["2026-09-30T19:55:16.800669+00:00", "trade", 5.4413, 700.0]
["2026-09-30T19:55:16.984568+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:16.985044+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.006255+00:00", "trade", 5.4189, 1000.0]
["2026-09-30T19:55:17.010213+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:17.019561+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.025355+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.025495+00:00", "trade", 5.42, 1600.0]
["2026-09-30T19:55:17.025977+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.050205+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:17.192383+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:17.239851+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:55:17.393323+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:55:17.397864+00:00", "trade", 5.4412, 4.0]
["2026-09-30T19:55:17.398811+00:00", "trade", 5.4412, 330.0]
["2026-09-30T19:55:17.802686+00:00", "trade", 5.412, 1.0]
["2026-09-30T19:55:17.869725+00:00", "trade", 5.4266, 300.0]
["2026-09-30T19:55:17.887542+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:17.887554+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:17.888541+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.888978+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:17.899682+00:00", "trade", 5.4181, 27.0]
["2026-09-30T19:55:17.908902+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:17.909887+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.330660+00:00", "trade", 5.4401, 4.0]
["2026-09-30T19:55:18.352224+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.363751+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.385016+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.390805+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.633047+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:18.635411+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.636700+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.643055+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:18.674843+00:00", "trade", 5.419, 500.0]
["2026-09-30T19:55:18.759256+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.760574+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.982632+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.983088+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.985574+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:18.986491+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.031250+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:19.036507+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:19.043420+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:55:19.051475+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.368554+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.385098+00:00", "trade", 5.4199, 500.0]
["2026-09-30T19:55:19.387383+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.387438+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.387474+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.387543+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.387804+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.388040+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.388123+00:00", "trade", 5.42, 210.0]
["2026-09-30T19:55:19.388707+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.388797+00:00", "trade", 5.42, 210.0]
["2026-09-30T19:55:19.388920+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.388935+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.388986+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.389275+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.389494+00:00", "trade", 5.42, 160.0]
["2026-09-30T19:55:19.389570+00:00", "trade", 5.42, 44.0]
["2026-09-30T19:55:19.390045+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.390093+00:00", "trade", 5.42, 140.0]
["2026-09-30T19:55:19.390626+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.390667+00:00", "trade", 5.42, 125.0]
["2026-09-30T19:55:19.391263+00:00", "trade", 5.42, 115.0]
["2026-09-30T19:55:19.391825+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.392947+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:55:19.392971+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:19.392974+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:19.392974+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:19.392977+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.393468+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.400422+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.400444+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.460928+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.571944+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.572403+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.709732+00:00", "trade", 5.4293, 796.0]
["2026-09-30T19:55:19.710089+00:00", "trade", 5.415, 265.0]
["2026-09-30T19:55:19.710113+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:55:19.924525+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:19.945107+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.946653+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:19.946668+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.002852+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.002856+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.007322+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.122246+00:00", "trade", 5.4192, 500.0]
["2026-09-30T19:55:20.294730+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.295522+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.303956+00:00", "trade", 5.42, 216.0]
["2026-09-30T19:55:20.303959+00:00", "trade", 5.42, 812.0]
["2026-09-30T19:55:20.303962+00:00", "trade", 5.42, 14.0]
["2026-09-30T19:55:20.303965+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.303965+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:55:20.303968+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:20.303971+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.303971+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:55:20.303977+00:00", "trade", 5.42, 2300.0]
["2026-09-30T19:55:20.303977+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.303981+00:00", "trade", 5.42, 700.0]
["2026-09-30T19:55:20.303981+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:20.303982+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.303984+00:00", "trade", 5.42, 135.0]
["2026-09-30T19:55:20.303986+00:00", "trade", 5.42, 171.0]
["2026-09-30T19:55:20.303986+00:00", "trade", 5.42, 2593.0]
["2026-09-30T19:55:20.304052+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:20.304056+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.304059+00:00", "trade", 5.42, 700.0]
["2026-09-30T19:55:20.304059+00:00", "trade", 5.42, 19.0]
["2026-09-30T19:55:20.304064+00:00", "trade", 5.42, 2200.0]
["2026-09-30T19:55:20.304064+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.304064+00:00", "trade", 5.42, 1613.0]
["2026-09-30T19:55:20.304080+00:00", "trade", 5.42, 3107.0]
["2026-09-30T19:55:20.304082+00:00", "trade", 5.42, 1300.0]
["2026-09-30T19:55:20.304088+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.304088+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:20.304223+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304223+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304224+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:20.304224+00:00", "trade", 5.42, 206.0]
["2026-09-30T19:55:20.304227+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:20.304227+00:00", "trade", 5.42, 23.0]
["2026-09-30T19:55:20.304228+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304233+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304233+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304233+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304234+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:55:20.304234+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:55:20.304234+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.304237+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304237+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:55:20.304239+00:00", "trade", 5.42, 7400.0]
["2026-09-30T19:55:20.304239+00:00", "trade", 5.42, 816.0]
["2026-09-30T19:55:20.304242+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:55:20.304246+00:00", "trade", 5.42, 3.0]
["2026-09-30T19:55:20.304246+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.304251+00:00", "trade", 5.42, 169.0]
["2026-09-30T19:55:20.304251+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:55:20.304251+00:00", "trade", 5.42, 2425.0]
["2026-09-30T19:55:20.304278+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304308+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304308+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304323+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304328+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304358+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304363+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304368+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304383+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304458+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304482+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:55:20.304506+00:00", "trade", 5.42, 94.0]
["2026-09-30T19:55:20.304513+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304548+00:00", "trade", 5.42, 800.0]
["2026-09-30T19:55:20.304558+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:55:20.304564+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304638+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304648+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304754+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304779+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304809+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304859+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304874+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304879+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304884+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304884+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304964+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.304999+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.305084+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305105+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305105+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305155+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305200+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305205+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.305222+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.305516+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.306370+00:00", "trade", 5.42, 133.0]
["2026-09-30T19:55:20.309049+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:20.311029+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:20.313470+00:00", "trade", 5.4201, 46.0]
["2026-09-30T19:55:20.314228+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.315329+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:20.316896+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:20.377613+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:20.385783+00:00", "trade", 5.4236, 15.0]
["2026-09-30T19:55:20.668506+00:00", "trade", 5.4265, 27.0]
["2026-09-30T19:55:20.691069+00:00", "trade", 5.426, 300.0]
["2026-09-30T19:55:20.914822+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:21.182906+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:21.263648+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:55:21.305061+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:21.613697+00:00", "trade", 5.425, 9900.0]
["2026-09-30T19:55:22.276945+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:22.278129+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:22.278550+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:22.279758+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:22.355342+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:22.356430+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:23.277525+00:00", "trade", 5.425, 455.0]
["2026-09-30T19:55:23.587190+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:23.593349+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:23.705544+00:00", "trade", 5.4227, 20.0]
["2026-09-30T19:55:23.905712+00:00", "trade", 5.42, 44.0]
["2026-09-30T19:55:24.006367+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.006845+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:24.071853+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.152382+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.179946+00:00", "trade", 5.42, 40.0]
["2026-09-30T19:55:24.179948+00:00", "trade", 5.425, 97.0]
["2026-09-30T19:55:24.180249+00:00", "trade", 5.42, 22.0]
["2026-09-30T19:55:24.180255+00:00", "trade", 5.42, 9.0]
["2026-09-30T19:55:24.180315+00:00", "trade", 5.425, 703.0]
["2026-09-30T19:55:24.180318+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.180322+00:00", "trade", 5.425, 97.0]
["2026-09-30T19:55:24.180336+00:00", "trade", 5.42, 950.0]
["2026-09-30T19:55:24.180435+00:00", "trade", 5.425, 11.0]
["2026-09-30T19:55:24.180438+00:00", "trade", 5.42, 26.0]
["2026-09-30T19:55:24.180906+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.180946+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.180961+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.180961+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.180981+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.181026+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.181061+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.181422+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.181462+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.191520+00:00", "trade", 5.4219, 43.0]
["2026-09-30T19:55:24.682560+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:24.682566+00:00", "trade", 5.42, 350.0]
["2026-09-30T19:55:24.682939+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.682963+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683175+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.683179+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.683209+00:00", "trade", 5.425, 89.0]
["2026-09-30T19:55:24.683221+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683318+00:00", "trade", 5.42, 150.0]
["2026-09-30T19:55:24.683399+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683414+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683456+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683471+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683480+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683510+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683528+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683579+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683648+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683656+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.683778+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683802+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:24.683946+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.683961+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.684387+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.684387+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.686929+00:00", "trade", 5.42, 150.0]
["2026-09-30T19:55:24.687470+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.687510+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.687550+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.687971+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:24.697674+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:25.013132+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:25.268779+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:25.470047+00:00", "trade", 5.4401, 1.0]
["2026-09-30T19:55:25.481492+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:25.570718+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:55:25.571060+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:25.571124+00:00", "trade", 5.42, 186.0]
["2026-09-30T19:55:25.571193+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:25.696501+00:00", "trade", 5.425, 1300.0]
["2026-09-30T19:55:25.696540+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:25.978826+00:00", "trade", 5.42, 9900.0]
["2026-09-30T19:55:26.164073+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:26.910170+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:27.089411+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:27.237214+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:27.326392+00:00", "trade", 5.4399, 300.0]
["2026-09-30T19:55:27.468540+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:27.776078+00:00", "trade", 5.425, 110.0]
["2026-09-30T19:55:27.776688+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:27.777383+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:27.778640+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:55:27.779443+00:00", "trade", 5.43, 79.0]
["2026-09-30T19:55:27.893573+00:00", "trade", 5.4399, 40.0]
["2026-09-30T19:55:27.927999+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:28.160725+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:28.295598+00:00", "trade", 5.425, 112.0]
["2026-09-30T19:55:28.700983+00:00", "trade", 5.428, 516.0]
["2026-09-30T19:55:28.718521+00:00", "trade", 5.428, 1.0]
["2026-09-30T19:55:28.757105+00:00", "trade", 5.4399, 3.0]
["2026-09-30T19:55:28.885321+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:28.963534+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:29.174975+00:00", "trade", 5.4272, 1.0]
["2026-09-30T19:55:29.325519+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:55:29.375949+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:29.496698+00:00", "trade", 5.425, 1300.0]
["2026-09-30T19:55:29.627647+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:29.627713+00:00", "trade", 5.42, 3800.0]
["2026-09-30T19:55:29.627713+00:00", "trade", 5.42, 206.0]
["2026-09-30T19:55:29.627717+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:55:29.627719+00:00", "trade", 5.42, 2481.0]
["2026-09-30T19:55:29.628257+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.628258+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:55:29.628270+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:55:29.628270+00:00", "trade", 5.42, 4000.0]
["2026-09-30T19:55:29.628300+00:00", "trade", 5.42, 3700.0]
["2026-09-30T19:55:29.628303+00:00", "trade", 5.42, 280.0]
["2026-09-30T19:55:29.628312+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.628345+00:00", "trade", 5.42, 2320.0]
["2026-09-30T19:55:29.628363+00:00", "trade", 5.42, 3200.0]
["2026-09-30T19:55:29.628363+00:00", "trade", 5.42, 1100.0]
["2026-09-30T19:55:29.628366+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:29.628432+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.628472+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.628868+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.628898+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.629259+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:29.629310+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:29.630788+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.649681+00:00", "trade", 5.42, 63.0]
["2026-09-30T19:55:29.851578+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:29.857327+00:00", "trade", 5.4395, 180.0]
["2026-09-30T19:55:29.989620+00:00", "trade", 5.4453, 100.0]
["2026-09-30T19:55:30.014385+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.034153+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.192252+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.422890+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.424374+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.433009+00:00", "trade", 5.4201, 99.0]
["2026-09-30T19:55:30.545452+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:30.851910+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.855140+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.855534+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.855534+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.855754+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.855789+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.856060+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.863416+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.863773+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.864074+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.872639+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.872980+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.873000+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.873281+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.873281+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.880984+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.881320+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.881585+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.881625+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.889398+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.889760+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.889760+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.889985+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.890046+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.890221+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.897896+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.898245+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.898511+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.906560+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.906921+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.906921+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.907171+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.907407+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.915824+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.916163+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.916173+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.916433+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.916639+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.924145+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.924497+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.924497+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.924758+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.924758+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.924974+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.932722+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.933058+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.933083+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.933373+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.933373+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.933820+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.939500+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:30.941045+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.941418+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.941418+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.941439+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:30.941643+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.941658+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.943583+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.944259+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.949456+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.949768+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.957671+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.957687+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.958032+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:30.967310+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.976073+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:30.987133+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.000154+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.009190+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.017767+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.027772+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.041301+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.044609+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:55:31.050115+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.058529+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.059183+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.066726+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.067056+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.075032+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.075581+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.076022+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.086005+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.094221+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.103831+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.104395+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.104836+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.113081+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.123715+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.132471+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.133003+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.133479+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.140606+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.141167+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.141604+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.149387+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.149933+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.150364+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.157930+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.158488+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.158930+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.166401+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.166929+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.167360+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.174529+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.175093+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.175539+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.216317+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.246614+00:00", "trade", 5.4277, 1.0]
["2026-09-30T19:55:31.415808+00:00", "trade", 5.425, 9500.0]
["2026-09-30T19:55:31.442649+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:31.542132+00:00", "trade", 5.425, 52.0]
["2026-09-30T19:55:31.636765+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.637236+00:00", "trade", 5.425, 201.0]
["2026-09-30T19:55:31.637868+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:55:31.639437+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:31.852117+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.853139+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.854197+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.856150+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.856798+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.864095+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.864446+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.864446+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.864561+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.864642+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.872762+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.873122+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.873322+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.881013+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.881361+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.881447+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.881567+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.881647+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.886976+00:00", "trade", 5.4393, 2.0]
["2026-09-30T19:55:31.889208+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.889561+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.889826+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.897255+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.897610+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.897891+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.906075+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.906416+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.906732+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.915614+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.915979+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.916259+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.923619+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.923978+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.924258+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.924424+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.931654+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:31.932022+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:31.939956+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.138031+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.141787+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.142452+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.150820+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.151132+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.151368+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.151453+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.151809+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.158883+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.159172+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.159417+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.159858+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.167426+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.168018+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.169180+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.176273+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.176939+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.177460+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.197870+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.198415+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.198866+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.205993+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.206539+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.206990+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.454157+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.462317+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.462753+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.473999+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:32.584552+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.606018+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.670221+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.852148+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.853682+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.854364+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.912062+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:55:32.920704+00:00", "trade", 5.425, 5700.0]
["2026-09-30T19:55:32.921477+00:00", "trade", 5.425, 4200.0]
["2026-09-30T19:55:32.922215+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:32.922425+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.077972+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.078597+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.078637+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.087258+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.087628+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.087793+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.087879+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.090758+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.096144+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.096238+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.096324+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.096679+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.096760+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.105692+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.106047+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.106047+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.106242+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.106322+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.114145+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.114682+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.114682+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.114687+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.114727+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.114767+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.122965+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.123233+00:00", "trade", 5.42, 278.0]
["2026-09-30T19:55:33.123243+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.123488+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.123488+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.123568+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.123854+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.125769+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.126530+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.131361+00:00", "trade", 5.4201, 15.0]
["2026-09-30T19:55:33.131881+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.132399+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.132409+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.132444+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.132851+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.140794+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.141321+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.141321+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.141416+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.141777+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.148811+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.149340+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.149340+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.149380+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.149771+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.157692+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.158221+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.158221+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.158261+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.158662+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.167380+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.167904+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.167904+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.168345+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.176315+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.176870+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.177291+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.184879+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.184912+00:00", "trade", 5.42, 383.0]
["2026-09-30T19:55:33.185431+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.185551+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.194517+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.195058+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:33.200032+00:00", "trade", 5.4201, 25.0]
["2026-09-30T19:55:33.203057+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:33.352828+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:55:33.360713+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:55:33.373392+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:55:33.379195+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:55:34.078242+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.078678+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.079681+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.159294+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:34.190178+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.261708+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.262781+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.262861+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.267924+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.268505+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.268505+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.277009+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.277546+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.277987+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.285564+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.286106+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.286147+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.294128+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.294672+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.294672+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.294712+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.295098+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.302732+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.303272+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.303312+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.311362+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.311918+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.311918+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.311958+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.312359+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.320179+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.320719+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.320759+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.329432+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.329961+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.329961+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.330041+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.330402+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.338384+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.338912+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.338927+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.338977+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.349523+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.349768+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.350048+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.350088+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.350088+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.350530+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.360385+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.360934+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.360934+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.360954+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.361370+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.369976+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.494813+00:00", "trade", 5.425, 1300.0]
["2026-09-30T19:55:34.653068+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:34.721729+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:34.757896+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:55:35.120075+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:55:35.120137+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.120775+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.120775+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.129044+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.129581+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.130022+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.138427+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.138943+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.139424+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.147310+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.147864+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.147864+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.147899+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.148310+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.155874+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.156385+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.156430+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.156470+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.156871+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.164935+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.165476+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.165501+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.165511+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.165947+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.174591+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.175104+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.175114+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.175154+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.175555+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.183543+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.184080+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.184080+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.184120+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.184521+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.191936+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.192485+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.192485+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.192520+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.192921+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.200999+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.201326+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.201527+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.202003+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.283257+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:55:35.309693+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:35.378327+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.470691+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.478475+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:35.656418+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.017713+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.018348+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.018348+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.026073+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.026432+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.026713+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.035576+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.035915+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.036191+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.043930+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.044280+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.044555+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.052284+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.052640+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.052920+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.060866+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.061205+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.061486+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.069860+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.070206+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.070477+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.080849+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.081212+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.088902+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.097691+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.098338+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.101282+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:55:36.108437+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.204454+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.205092+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.213394+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.213728+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.213732+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.213933+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.221766+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:36.222097+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.222293+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.230297+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.725098+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.725193+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:36.726135+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:37.076618+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:37.086931+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:37.094182+00:00", "trade", 5.439, 200.0]
["2026-09-30T19:55:37.159368+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:55:37.332627+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:55:37.387266+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:37.651355+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:37.662686+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:37.723671+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:38.095104+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.247777+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:38.248475+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:55:38.355680+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:38.357953+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.359307+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.511050+00:00", "trade", 5.4201, 500.0]
["2026-09-30T19:55:38.520856+00:00", "trade", 5.425, 8.0]
["2026-09-30T19:55:38.534809+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.593042+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.824909+00:00", "trade", 5.439, 2.0]
["2026-09-30T19:55:38.915220+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:38.918175+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:38.994957+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:55:38.995799+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:39.294743+00:00", "trade", 5.425, 888.0]
["2026-09-30T19:55:39.510818+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:39.511949+00:00", "trade", 5.425, 11.0]
["2026-09-30T19:55:39.512105+00:00", "trade", 5.425, 115.0]
["2026-09-30T19:55:39.513332+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:39.551424+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:39.639409+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:39.640326+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:39.842792+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:39.921137+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:40.253081+00:00", "trade", 5.4389, 1400.0]
["2026-09-30T19:55:40.396775+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:40.711196+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:40.711672+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:41.113041+00:00", "trade", 5.4389, 800.0]
["2026-09-30T19:55:41.117532+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:41.118209+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:41.118850+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:41.175084+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:55:41.181914+00:00", "trade", 5.425, 93.0]
["2026-09-30T19:55:41.181974+00:00", "trade", 5.425, 7.0]
["2026-09-30T19:55:41.220555+00:00", "trade", 5.4228, 99.0]
["2026-09-30T19:55:41.382277+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.384117+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.568134+00:00", "trade", 5.425, 40.0]
["2026-09-30T19:55:41.704068+00:00", "trade", 5.425, 1280.0]
["2026-09-30T19:55:41.811577+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.814172+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:55:41.816422+00:00", "trade", 5.425, 320.0]
["2026-09-30T19:55:41.818415+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:41.820418+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:41.822319+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.824327+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.826511+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.831451+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.839315+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.842199+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.848634+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.908145+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:55:41.908148+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.908148+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.908152+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:41.908624+00:00", "trade", 5.425, 90.0]
["2026-09-30T19:55:42.108352+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:42.240141+00:00", "trade", 5.4377, 700.0]
["2026-09-30T19:55:42.511344+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:42.511500+00:00", "trade", 5.4449, 100.0]
["2026-09-30T19:55:42.609674+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:42.689742+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:55:42.732949+00:00", "trade", 5.4228, 99.0]
["2026-09-30T19:55:42.778188+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:42.912806+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:42.913290+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:42.947761+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:42.947842+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:42.948764+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.046396+00:00", "trade", 5.4389, 241.0]
["2026-09-30T19:55:43.121713+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:55:43.126722+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.126727+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.127158+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.127895+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.127925+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.127965+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.193165+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:55:43.575810+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:43.880996+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:55:43.882027+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.882027+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:43.882355+00:00", "trade", 5.425, 675.0]
["2026-09-30T19:55:43.973694+00:00", "trade", 5.42, 111.0]
["2026-09-30T19:55:43.974251+00:00", "trade", 5.42, 89.0]
["2026-09-30T19:55:44.091250+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:44.091731+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:44.635916+00:00", "trade", 5.425, 79.0]
["2026-09-30T19:55:44.796663+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:45.084520+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:45.261222+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:46.130201+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:46.151822+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:46.152282+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:55:46.550013+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:55:46.847489+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:46.924800+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:46.925293+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:47.544618+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:55:47.545674+00:00", "trade", 5.425, 53.0]
["2026-09-30T19:55:47.716552+00:00", "trade", 5.4388, 200.0]
["2026-09-30T19:55:47.719502+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:47.745736+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:47.777856+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:47.871191+00:00", "trade", 5.4376, 100.0]
["2026-09-30T19:55:48.426861+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:55:48.429464+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.429504+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.429935+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.430747+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.430747+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.608201+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:48.682345+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:48.685794+00:00", "trade", 5.425, 124.0]
["2026-09-30T19:55:49.117566+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:49.271845+00:00", "trade", 5.4376, 100.0]
["2026-09-30T19:55:49.330737+00:00", "trade", 5.4201, 6.0]
["2026-09-30T19:55:49.420774+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:55:49.452454+00:00", "trade", 5.4388, 9300.0]
["2026-09-30T19:55:49.474157+00:00", "trade", 5.4221, 99.0]
["2026-09-30T19:55:49.719260+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:49.776778+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:49.931273+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:50.287400+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:50.287419+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:55:50.287449+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:50.287461+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:55:50.287494+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:55:50.287521+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:55:50.287557+00:00", "trade", 5.425, 5.0]
["2026-09-30T19:55:50.305263+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:50.325790+00:00", "trade", 5.425, 6.0]
["2026-09-30T19:55:50.427912+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:50.727433+00:00", "trade", 5.4388, 600.0]
["2026-09-30T19:55:50.898744+00:00", "trade", 5.4388, 3.0]
["2026-09-30T19:55:50.968979+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:51.008622+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:51.476544+00:00", "trade", 5.4449, 100.0]
["2026-09-30T19:55:51.549557+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:51.553060+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:51.916032+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.095316+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:52.115692+00:00", "trade", 5.4388, 1.0]
["2026-09-30T19:55:52.116489+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.116495+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.116512+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.116762+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117006+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117027+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117030+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117036+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117297+00:00", "trade", 5.425, 129.0]
["2026-09-30T19:55:52.117419+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:52.117514+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:52.117517+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.117945+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:52.118050+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:52.174821+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:55:52.183578+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:55:52.185938+00:00", "trade", 5.425, 99.0]
["2026-09-30T19:55:52.231217+00:00", "trade", 5.4228, 99.0]
["2026-09-30T19:55:52.238380+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.586659+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:55:52.772585+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:55:52.772609+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:55:52.772729+00:00", "trade", 5.425, 9485.0]
["2026-09-30T19:55:52.836784+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:55:52.843641+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.844278+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.857504+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:52.925327+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:55:52.976575+00:00", "trade", 5.4386, 100.0]
["2026-09-30T19:55:53.451933+00:00", "trade", 5.425, 92.0]
["2026-09-30T19:55:53.454170+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:55:53.579366+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:53.764808+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:54.185881+00:00", "trade", 5.4453, 100.0]
["2026-09-30T19:55:54.264965+00:00", "trade", 5.42, 19.0]
["2026-09-30T19:55:54.342186+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.119765+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.147716+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.151515+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:55.200666+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.817612+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:55.941002+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.955231+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:55.956597+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:56.003565+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:56.114481+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:56.175142+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:56.371899+00:00", "trade", 5.4384, 268.0]
["2026-09-30T19:55:56.599932+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:57.470614+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.470668+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.470731+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.470797+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.473832+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.476655+00:00", "trade", 5.425, 51.0]
["2026-09-30T19:55:57.510317+00:00", "trade", 5.4373, 600.0]
["2026-09-30T19:55:57.546231+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:57.546682+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:57.547709+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:57.725776+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:57.778344+00:00", "trade", 5.425, 49.0]
["2026-09-30T19:55:57.778344+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.778344+00:00", "trade", 5.425, 51.0]
["2026-09-30T19:55:57.880969+00:00", "trade", 5.425, 49.0]
["2026-09-30T19:55:57.880969+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:57.880972+00:00", "trade", 5.425, 151.0]
["2026-09-30T19:55:57.880972+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:58.134980+00:00", "trade", 5.4384, 100.0]
["2026-09-30T19:55:58.214218+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.241189+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.279854+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.344918+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:58.676275+00:00", "trade", 5.4384, 100.0]
["2026-09-30T19:55:58.740093+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.740334+00:00", "trade", 5.425, 36.0]
["2026-09-30T19:55:58.740336+00:00", "trade", 5.425, 64.0]
["2026-09-30T19:55:58.740339+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.740358+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.740595+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.740697+00:00", "trade", 5.425, 237.0]
["2026-09-30T19:55:58.740893+00:00", "trade", 5.425, 174.0]
["2026-09-30T19:55:58.740902+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:55:58.740905+00:00", "trade", 5.425, 152.0]
["2026-09-30T19:55:58.740911+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.741163+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:55:58.741376+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.741802+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.741912+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.756291+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.792898+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:58.853715+00:00", "trade", 5.425, 141.0]
["2026-09-30T19:55:58.977612+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:58.978655+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:59.050130+00:00", "trade", 5.425, 459.0]
["2026-09-30T19:55:59.584013+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:55:59.597394+00:00", "trade", 5.425, 536.0]
["2026-09-30T19:55:59.600618+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:55:59.621891+00:00", "trade", 5.4215, 3.0]
["2026-09-30T19:55:59.623617+00:00", "trade", 5.4384, 96.0]
["2026-09-30T19:55:59.626702+00:00", "trade", 5.4215, 6.0]
["2026-09-30T19:55:59.636499+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:55:59.685242+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:55:59.954214+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:55:59.955682+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.014407+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.052186+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:56:00.061229+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:56:00.062287+00:00", "trade", 5.445, 26.0]
["2026-09-30T19:56:00.120620+00:00", "trade", 5.425, 119.0]
["2026-09-30T19:56:00.131064+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:00.133241+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:56:00.296318+00:00", "trade", 5.425, 700.0]
["2026-09-30T19:56:00.352648+00:00", "trade", 5.425, 18.0]
["2026-09-30T19:56:00.354114+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.355146+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.355452+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.544592+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.608343+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.687714+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:00.688699+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.721252+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.758891+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.760610+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.762064+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.809010+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.809967+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.888582+00:00", "trade", 5.43, 6.0]
["2026-09-30T19:56:00.888895+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.898716+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:00.905407+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:56:00.905410+00:00", "trade", 5.425, 52.0]
["2026-09-30T19:56:00.905527+00:00", "trade", 5.425, 27.0]
["2026-09-30T19:56:00.905530+00:00", "trade", 5.425, 73.0]
["2026-09-30T19:56:00.905587+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:00.905708+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:00.906602+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.912408+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:00.914131+00:00", "trade", 5.4383, 300.0]
["2026-09-30T19:56:00.936273+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.951449+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:00.985820+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.020377+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.072757+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.073328+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.113992+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:56:01.114501+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.114571+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.118021+00:00", "trade", 5.4277, 1.0]
["2026-09-30T19:56:01.118244+00:00", "trade", 5.4277, 1.0]
["2026-09-30T19:56:01.248634+00:00", "trade", 5.425, 304.0]
["2026-09-30T19:56:01.248634+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:01.248637+00:00", "trade", 5.425, 96.0]
["2026-09-30T19:56:01.249312+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:01.294745+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:01.888966+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:56:01.888969+00:00", "trade", 5.425, 52.0]
["2026-09-30T19:56:01.889090+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:01.889105+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:01.889267+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:01.891080+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.164367+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.165409+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.165870+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.174128+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.187687+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.283318+00:00", "trade", 5.4383, 2.0]
["2026-09-30T19:56:02.346122+00:00", "trade", 5.425, 154.0]
["2026-09-30T19:56:02.346125+00:00", "trade", 5.425, 9508.0]
["2026-09-30T19:56:02.346125+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346129+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346129+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:02.346132+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346132+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346137+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:02.346137+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346137+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:02.346140+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:02.346140+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.346143+00:00", "trade", 5.425, 2238.0]
["2026-09-30T19:56:02.346170+00:00", "trade", 5.425, 1500.0]
["2026-09-30T19:56:02.346176+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:56:02.346179+00:00", "trade", 5.42, 4.0]
["2026-09-30T19:56:02.346182+00:00", "trade", 5.42, 190.0]
["2026-09-30T19:56:02.346188+00:00", "trade", 5.425, 600.0]
["2026-09-30T19:56:02.346218+00:00", "trade", 5.425, 4800.0]
["2026-09-30T19:56:02.346287+00:00", "trade", 5.425, 9158.0]
["2026-09-30T19:56:02.346287+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:02.346290+00:00", "trade", 5.425, 942.0]
["2026-09-30T19:56:02.346369+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:56:02.346369+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:56:02.346710+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.346790+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.347251+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.355784+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.364799+00:00", "trade", 5.425, 217.0]
["2026-09-30T19:56:02.383729+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:02.398846+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:02.404647+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.404722+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.407068+00:00", "trade", 5.43, 17.0]
["2026-09-30T19:56:02.407072+00:00", "trade", 5.43, 39.0]
["2026-09-30T19:56:02.407072+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:56:02.407074+00:00", "trade", 5.43, 10.0]
["2026-09-30T19:56:02.407077+00:00", "trade", 5.43, 13.0]
["2026-09-30T19:56:02.408960+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:56:02.408962+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:02.408965+00:00", "trade", 5.425, 144.0]
["2026-09-30T19:56:02.418179+00:00", "trade", 5.425, 208.0]
["2026-09-30T19:56:02.418731+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.523471+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:02.696902+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.697383+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:02.985291+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:02.986310+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:03.069771+00:00", "trade", 5.425, 139.0]
["2026-09-30T19:56:03.091970+00:00", "trade", 5.438, 3.0]
["2026-09-30T19:56:03.524385+00:00", "trade", 5.425, 392.0]
["2026-09-30T19:56:03.525365+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:03.525507+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526012+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526018+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526033+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526048+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526087+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526177+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:03.526250+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526289+00:00", "trade", 5.425, 96.0]
["2026-09-30T19:56:03.526292+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:03.526328+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526565+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.526827+00:00", "trade", 5.425, 96.0]
["2026-09-30T19:56:03.526830+00:00", "trade", 5.425, 57.0]
["2026-09-30T19:56:03.549326+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:03.556526+00:00", "trade", 5.425, 608.0]
["2026-09-30T19:56:03.819016+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:04.098416+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.159967+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:04.410630+00:00", "trade", 5.4354, 4.0]
["2026-09-30T19:56:04.486095+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:04.496139+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.633496+00:00", "trade", 5.4266, 9900.0]
["2026-09-30T19:56:04.686271+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:04.686274+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:04.751024+00:00", "trade", 5.4353, 100.0]
["2026-09-30T19:56:04.780251+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:04.895064+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.895208+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.895211+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.895404+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:04.916372+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:05.390137+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:05.390608+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:05.390819+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:05.527758+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:05.796793+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:05.796796+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:05.796796+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:05.797917+00:00", "trade", 5.425, 11.0]
["2026-09-30T19:56:05.854891+00:00", "trade", 5.425, 92.0]
["2026-09-30T19:56:05.854894+00:00", "trade", 5.425, 8.0]
["2026-09-30T19:56:05.855056+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:05.855237+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:05.855943+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:05.857489+00:00", "trade", 5.425, 92.0]
["2026-09-30T19:56:05.857492+00:00", "trade", 5.425, 8.0]
["2026-09-30T19:56:06.146731+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:56:06.303593+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:06.304636+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:06.306047+00:00", "trade", 5.425, 216.0]
["2026-09-30T19:56:06.529292+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:06.577851+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:06.836469+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:06.936243+00:00", "trade", 5.425, 92.0]
["2026-09-30T19:56:06.936249+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:06.936252+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:06.936255+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:06.936261+00:00", "trade", 5.425, 708.0]
["2026-09-30T19:56:07.063334+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:07.232188+00:00", "trade", 5.4224, 17.0]
["2026-09-30T19:56:07.497593+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:56:07.517620+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.016741+00:00", "trade", 5.4259, 776.0]
["2026-09-30T19:56:08.046764+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:08.046899+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.046911+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.047071+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:08.047534+00:00", "trade", 5.425, 78.0]
["2026-09-30T19:56:08.047687+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.047693+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.047711+00:00", "trade", 5.425, 17.0]
["2026-09-30T19:56:08.047714+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.047952+00:00", "trade", 5.425, 8.0]
["2026-09-30T19:56:08.047955+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.047955+00:00", "trade", 5.425, 71.0]
["2026-09-30T19:56:08.048301+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:08.048301+00:00", "trade", 5.425, 92.0]
["2026-09-30T19:56:08.048307+00:00", "trade", 5.425, 108.0]
["2026-09-30T19:56:08.048322+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.048325+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.048562+00:00", "trade", 5.425, 125.0]
["2026-09-30T19:56:08.048562+00:00", "trade", 5.425, 75.0]
["2026-09-30T19:56:08.048971+00:00", "trade", 5.425, 74.0]
["2026-09-30T19:56:08.052204+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.052511+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.066158+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.066158+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.066160+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.066163+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:08.068037+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:08.069114+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:08.074171+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.074174+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.074177+00:00", "trade", 5.425, 192.0]
["2026-09-30T19:56:08.074186+00:00", "trade", 5.425, 208.0]
["2026-09-30T19:56:08.096075+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.133231+00:00", "trade", 5.4375, 252.0]
["2026-09-30T19:56:08.183968+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:08.237859+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:08.251797+00:00", "trade", 5.4444, 100.0]
["2026-09-30T19:56:08.423162+00:00", "trade", 5.4375, 200.0]
["2026-09-30T19:56:08.572921+00:00", "trade", 5.4375, 100.0]
["2026-09-30T19:56:08.975181+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:08.980994+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.143864+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:09.153884+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:09.161814+00:00", "trade", 5.4224, 13.0]
["2026-09-30T19:56:09.185462+00:00", "trade", 5.425, 294.0]
["2026-09-30T19:56:09.185465+00:00", "trade", 5.425, 506.0]
["2026-09-30T19:56:09.567439+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:09.575979+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.897374+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:09.897536+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.897555+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.897711+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.898884+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.899229+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:09.899777+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:10.113389+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:10.135441+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:10.261085+00:00", "trade", 5.425, 1100.0]
["2026-09-30T19:56:10.365000+00:00", "trade", 5.4224, 16.0]
["2026-09-30T19:56:10.515295+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:10.534161+00:00", "trade", 5.425, 30.0]
["2026-09-30T19:56:11.030891+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:11.049496+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:11.223697+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:11.226431+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:11.335001+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:11.335004+00:00", "trade", 5.425, 600.0]
["2026-09-30T19:56:11.336276+00:00", "trade", 5.425, 21.0]
["2026-09-30T19:56:11.336390+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:11.337027+00:00", "trade", 5.425, 199.0]
["2026-09-30T19:56:11.337030+00:00", "trade", 5.425, 36.0]
["2026-09-30T19:56:11.444942+00:00", "trade", 5.425, 65.0]
["2026-09-30T19:56:11.444942+00:00", "trade", 5.425, 35.0]
["2026-09-30T19:56:11.523356+00:00", "trade", 5.4375, 100.0]
["2026-09-30T19:56:11.614443+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:12.000627+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:12.118492+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.347633+00:00", "trade", 5.4375, 1.0]
["2026-09-30T19:56:12.348388+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348409+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348415+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348418+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348427+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348671+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348749+00:00", "trade", 5.425, 48.0]
["2026-09-30T19:56:12.348929+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348942+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348944+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348950+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.348959+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.349212+00:00", "trade", 5.425, 117.0]
["2026-09-30T19:56:12.434994+00:00", "trade", 5.4224, 26.0]
["2026-09-30T19:56:12.467146+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:12.705352+00:00", "trade", 5.425, 165.0]
["2026-09-30T19:56:12.705352+00:00", "trade", 5.425, 235.0]
["2026-09-30T19:56:12.705354+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:12.796318+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:12.798664+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:12.799093+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.799174+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:12.802004+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.802004+00:00", "trade", 5.425, 330.0]
["2026-09-30T19:56:12.802007+00:00", "trade", 5.425, 70.0]
["2026-09-30T19:56:12.874567+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:12.927607+00:00", "trade", 5.42, 14.0]
["2026-09-30T19:56:12.952620+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:13.014032+00:00", "trade", 5.4227, 2700.0]
["2026-09-30T19:56:13.026442+00:00", "trade", 5.4227, 800.0]
["2026-09-30T19:56:13.118115+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:13.204706+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:13.324742+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:13.386239+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:13.387441+00:00", "trade", 5.43, 663.0]
["2026-09-30T19:56:13.440581+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:13.576732+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.155223+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:14.164341+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:14.179635+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.185818+00:00", "trade", 5.4223, 16.0]
["2026-09-30T19:56:14.228327+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.232059+00:00", "trade", 5.425, 621.0]
["2026-09-30T19:56:14.252745+00:00", "trade", 5.425, 18.0]
["2026-09-30T19:56:14.284191+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:14.323461+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.372171+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.397903+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:56:14.514737+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:14.650266+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.686177+00:00", "trade", 5.4369, 3.0]
["2026-09-30T19:56:14.739584+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:14.825327+00:00", "trade", 5.4225, 15.0]
["2026-09-30T19:56:14.877290+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:15.259117+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:15.273247+00:00", "trade", 5.4369, 300.0]
["2026-09-30T19:56:15.371527+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:15.465371+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:56:15.467010+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:15.468273+00:00", "trade", 5.425, 496.0]
["2026-09-30T19:56:15.635368+00:00", "trade", 5.4369, 1.0]
["2026-09-30T19:56:15.687443+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:16.161787+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:16.381092+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:56:16.381489+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:16.396877+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:16.491385+00:00", "trade", 5.4254, 2.0]
["2026-09-30T19:56:16.492537+00:00", "trade", 5.425, 110.0]
["2026-09-30T19:56:16.492693+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:56:16.588143+00:00", "trade", 5.4368, 191.0]
["2026-09-30T19:56:16.699302+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:16.728255+00:00", "trade", 5.4234, 24.0]
["2026-09-30T19:56:16.762756+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:16.948622+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:16.995867+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:17.010317+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:56:17.112169+00:00", "trade", 5.4442, 100.0]
["2026-09-30T19:56:17.242576+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242579+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242607+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242640+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242643+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242649+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.242844+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:56:17.243163+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:56:17.243169+00:00", "trade", 5.425, 132.0]
["2026-09-30T19:56:17.243175+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:56:17.243229+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:56:17.243242+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:56:17.243244+00:00", "trade", 5.425, 50.0]
["2026-09-30T19:56:17.243446+00:00", "trade", 5.425, 128.0]
["2026-09-30T19:56:17.243527+00:00", "trade", 5.425, 78.0]
["2026-09-30T19:56:17.312318+00:00", "trade", 5.425, 5.0]
["2026-09-30T19:56:17.438068+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.439590+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:17.525717+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:17.526764+00:00", "trade", 5.425, 64.0]
["2026-09-30T19:56:17.526959+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527119+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527191+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527311+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527350+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527477+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:17.527645+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:17.527711+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.527907+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.534579+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:17.534592+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:17.536246+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:56:17.828143+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:17.936328+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:17.974594+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:18.079694+00:00", "trade", 5.4201, 17.0]
["2026-09-30T19:56:18.215040+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:18.398966+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:18.531850+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:18.534029+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:18.640049+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:18.656374+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:18.702994+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:18.732509+00:00", "trade", 5.425, 99.0]
["2026-09-30T19:56:18.795644+00:00", "trade", 5.4366, 5.0]
["2026-09-30T19:56:18.859847+00:00", "trade", 5.425, 1100.0]
["2026-09-30T19:56:18.930055+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:18.931297+00:00", "trade", 5.425, 110.0]
["2026-09-30T19:56:18.931922+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:18.932791+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:18.933679+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:18.934575+00:00", "trade", 5.43, 65.0]
["2026-09-30T19:56:19.059176+00:00", "trade", 5.425, 1900.0]
["2026-09-30T19:56:19.081047+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:19.376460+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.387980+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.418145+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:19.476935+00:00", "trade", 5.4225, 99.0]
["2026-09-30T19:56:19.494054+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:19.611285+00:00", "trade", 5.4338, 100.0]
["2026-09-30T19:56:19.704639+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.710337+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.714650+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.716550+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.843458+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:19.867055+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:19.930815+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:20.018023+00:00", "trade", 5.4201, 17.0]
["2026-09-30T19:56:20.124030+00:00", "trade", 5.425, 2250.0]
["2026-09-30T19:56:20.257731+00:00", "trade", 5.4365, 700.0]
["2026-09-30T19:56:20.270054+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:20.463745+00:00", "trade", 5.425, 18.0]
["2026-09-30T19:56:20.593813+00:00", "trade", 5.4365, 100.0]
["2026-09-30T19:56:20.695560+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:20.872055+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:20.949471+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:20.949952+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:21.102063+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:21.105491+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.139129+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.139207+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.139285+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:21.305758+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.603724+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.606491+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.608947+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.721099+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:21.813996+00:00", "trade", 5.4201, 16.0]
["2026-09-30T19:56:22.041544+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:22.045642+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:22.126781+00:00", "trade", 5.4205, 3.0]
["2026-09-30T19:56:22.149124+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:22.753497+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:22.838663+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:22.896388+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:22.997365+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:23.114160+00:00", "trade", 5.43, 300.0]
["2026-09-30T19:56:23.114776+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:23.160455+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:23.174098+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:23.228768+00:00", "trade", 5.4225, 99.0]
["2026-09-30T19:56:23.294522+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:23.680249+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:23.688383+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:56:23.906239+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:56:23.906955+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:23.960999+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:24.016364+00:00", "trade", 5.4225, 99.0]
["2026-09-30T19:56:24.575098+00:00", "trade", 5.4364, 2.0]
["2026-09-30T19:56:24.584645+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:24.751689+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:24.979649+00:00", "trade", 5.425, 700.0]
["2026-09-30T19:56:24.980323+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:25.306201+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:56:25.713309+00:00", "trade", 5.4201, 36.0]
["2026-09-30T19:56:25.715182+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:25.718502+00:00", "trade", 5.425, 296.0]
["2026-09-30T19:56:25.794327+00:00", "trade", 5.425, 68.0]
["2026-09-30T19:56:26.095048+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:26.102349+00:00", "trade", 5.425, 600.0]
["2026-09-30T19:56:26.525440+00:00", "trade", 5.4364, 100.0]
["2026-09-30T19:56:26.563655+00:00", "trade", 5.425, 122.0]
["2026-09-30T19:56:26.563658+00:00", "trade", 5.425, 78.0]
["2026-09-30T19:56:26.563805+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:26.563892+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:26.563895+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:26.564094+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:26.564334+00:00", "trade", 5.425, 22.0]
["2026-09-30T19:56:26.564337+00:00", "trade", 5.425, 278.0]
["2026-09-30T19:56:26.564343+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:26.564391+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:26.564424+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:26.564428+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:26.564632+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:26.589665+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:26.670829+00:00", "trade", 5.433, 100.0]
["2026-09-30T19:56:27.054418+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:27.062498+00:00", "trade", 5.425, 232.0]
["2026-09-30T19:56:27.162907+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:27.179016+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:27.487426+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:27.488412+00:00", "trade", 5.43, 35.0]
["2026-09-30T19:56:27.489258+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:27.490175+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:56:28.146851+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.147774+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:28.261553+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:28.549433+00:00", "trade", 5.4201, 25.0]
["2026-09-30T19:56:28.564006+00:00", "trade", 5.4363, 270.0]
["2026-09-30T19:56:28.802830+00:00", "trade", 5.4363, 200.0]
["2026-09-30T19:56:28.825721+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.869312+00:00", "trade", 5.4363, 1.0]
["2026-09-30T19:56:28.871059+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871062+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871065+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871113+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871201+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871201+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871270+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.871402+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.882258+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.882264+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.882267+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:28.963436+00:00", "trade", 5.425, 30.0]
["2026-09-30T19:56:28.963460+00:00", "trade", 5.42, 30.0]
["2026-09-30T19:56:29.384653+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:29.385125+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385128+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385134+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385161+00:00", "trade", 5.425, 22.0]
["2026-09-30T19:56:29.385164+00:00", "trade", 5.425, 78.0]
["2026-09-30T19:56:29.385393+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385687+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385687+00:00", "trade", 5.425, 105.0]
["2026-09-30T19:56:29.385690+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:29.385711+00:00", "trade", 5.425, 22.0]
["2026-09-30T19:56:29.385711+00:00", "trade", 5.425, 78.0]
["2026-09-30T19:56:29.385949+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:29.639761+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:56:29.737680+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:56:30.014434+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:30.461666+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:30.464946+00:00", "trade", 5.4363, 100.0]
["2026-09-30T19:56:30.518489+00:00", "trade", 5.4225, 20.0]
["2026-09-30T19:56:30.558036+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.193187+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:31.233540+00:00", "trade", 5.425, 119.0]
["2026-09-30T19:56:31.361329+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.420888+00:00", "trade", 5.4223, 100.0]
["2026-09-30T19:56:31.470831+00:00", "trade", 5.4219, 32.0]
["2026-09-30T19:56:31.552712+00:00", "trade", 5.425, 581.0]
["2026-09-30T19:56:31.589628+00:00", "trade", 5.4363, 100.0]
["2026-09-30T19:56:31.752168+00:00", "trade", 5.4224, 14.0]
["2026-09-30T19:56:31.902287+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902290+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902290+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902332+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902426+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902426+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.902588+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.904083+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.904083+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.904083+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.904137+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:31.907165+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:32.001415+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:56:32.256938+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:32.376989+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:32.386270+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:32.452469+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:32.632828+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:32.654979+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:32.768749+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:32.866526+00:00", "trade", 5.425, 76.0]
["2026-09-30T19:56:32.866529+00:00", "trade", 5.425, 24.0]
["2026-09-30T19:56:33.045205+00:00", "trade", 5.4225, 13.0]
["2026-09-30T19:56:33.173059+00:00", "trade", 5.425, 269.0]
["2026-09-30T19:56:33.310372+00:00", "trade", 5.425, 90.0]
["2026-09-30T19:56:33.310375+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:33.694700+00:00", "trade", 5.425, 113.0]
["2026-09-30T19:56:33.705628+00:00", "trade", 5.425, 618.0]
["2026-09-30T19:56:33.742685+00:00", "trade", 5.425, 14.0]
["2026-09-30T19:56:33.742694+00:00", "trade", 5.42, 14.0]
["2026-09-30T19:56:33.917521+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.920889+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:33.925114+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.930154+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.932983+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.943099+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.945153+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.951174+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.952978+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.955185+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:33.994489+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:34.137890+00:00", "trade", 5.4223, 19.0]
["2026-09-30T19:56:34.242043+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:34.242638+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:34.392196+00:00", "trade", 5.425, 90.0]
["2026-09-30T19:56:34.392196+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:34.583682+00:00", "trade", 5.425, 70.0]
["2026-09-30T19:56:34.584281+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:34.584281+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:34.584283+00:00", "trade", 5.425, 101.0]
["2026-09-30T19:56:34.584286+00:00", "trade", 5.425, 152.0]
["2026-09-30T19:56:34.584286+00:00", "trade", 5.425, 47.0]
["2026-09-30T19:56:34.611690+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:34.617215+00:00", "trade", 5.425, 5.0]
["2026-09-30T19:56:34.698823+00:00", "trade", 5.425, 116.0]
["2026-09-30T19:56:34.699971+00:00", "trade", 5.425, 304.0]
["2026-09-30T19:56:34.790144+00:00", "trade", 5.4312, 6.0]
["2026-09-30T19:56:34.792375+00:00", "trade", 5.425, 684.0]
["2026-09-30T19:56:34.926719+00:00", "trade", 5.4225, 13.0]
["2026-09-30T19:56:35.261676+00:00", "trade", 5.4362, 400.0]
["2026-09-30T19:56:35.356789+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.417726+00:00", "trade", 5.425, 110.0]
["2026-09-30T19:56:35.565107+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.874259+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:35.875321+00:00", "trade", 5.425, 90.0]
["2026-09-30T19:56:35.875321+00:00", "trade", 5.425, 110.0]
["2026-09-30T19:56:35.877576+00:00", "trade", 5.425, 123.0]
["2026-09-30T19:56:35.877579+00:00", "trade", 5.425, 77.0]
["2026-09-30T19:56:35.877582+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:35.877615+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:35.877624+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:35.877726+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.877735+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.877768+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.877807+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.877922+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:35.877922+00:00", "trade", 5.425, 96.0]
["2026-09-30T19:56:35.883368+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:35.883404+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:35.966157+00:00", "trade", 5.4225, 15.0]
["2026-09-30T19:56:36.111270+00:00", "trade", 5.4311, 53.0]
["2026-09-30T19:56:36.119720+00:00", "trade", 5.4311, 18.0]
["2026-09-30T19:56:36.124475+00:00", "trade", 5.4311, 10.0]
["2026-09-30T19:56:36.129036+00:00", "trade", 5.4311, 8.0]
["2026-09-30T19:56:36.133021+00:00", "trade", 5.4311, 7.0]
["2026-09-30T19:56:36.527625+00:00", "trade", 5.4362, 2.0]
["2026-09-30T19:56:36.961075+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:56:37.023813+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:37.056338+00:00", "trade", 5.4361, 2.0]
["2026-09-30T19:56:37.140054+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:37.334475+00:00", "trade", 5.4201, 14.0]
["2026-09-30T19:56:37.352843+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:37.354717+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:37.516212+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.094622+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:38.095416+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095428+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095431+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095443+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095680+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095819+00:00", "trade", 5.425, 617.0]
["2026-09-30T19:56:38.095954+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095960+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.095963+00:00", "trade", 5.425, 43.0]
["2026-09-30T19:56:38.095966+00:00", "trade", 5.425, 57.0]
["2026-09-30T19:56:38.096222+00:00", "trade", 5.425, 193.0]
["2026-09-30T19:56:38.126434+00:00", "trade", 5.4225, 13.0]
["2026-09-30T19:56:38.196122+00:00", "trade", 5.425, 331.0]
["2026-09-30T19:56:38.207949+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:38.490982+00:00", "trade", 5.4311, 100.0]
["2026-09-30T19:56:39.077718+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:39.126933+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:39.129324+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:39.130581+00:00", "trade", 5.425, 159.0]
["2026-09-30T19:56:39.200407+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:39.200407+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:39.200410+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:39.200413+00:00", "trade", 5.425, 700.0]
["2026-09-30T19:56:39.250404+00:00", "trade", 5.431, 100.0]
["2026-09-30T19:56:39.290041+00:00", "trade", 5.4225, 15.0]
["2026-09-30T19:56:39.479617+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:40.203050+00:00", "trade", 5.425, 131.0]
["2026-09-30T19:56:40.203089+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:40.203092+00:00", "trade", 5.425, 169.0]
["2026-09-30T19:56:40.203874+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:40.302752+00:00", "trade", 5.425, 1100.0]
["2026-09-30T19:56:40.367204+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:56:40.367213+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:40.367252+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:40.367279+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:56:40.367291+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:56:40.367300+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:40.367312+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:56:40.367324+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:40.367348+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:56:40.367360+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:40.367369+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:56:40.367393+00:00", "trade", 5.43, 16.0]
["2026-09-30T19:56:40.367411+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:40.367417+00:00", "trade", 5.425, 16.0]
["2026-09-30T19:56:40.880524+00:00", "trade", 5.4229, 200.0]
["2026-09-30T19:56:40.901014+00:00", "trade", 5.4361, 279.0]
["2026-09-30T19:56:41.410094+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:41.411204+00:00", "trade", 5.425, 4.0]
["2026-09-30T19:56:41.938161+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:42.205650+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:42.463979+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:42.465101+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:42.473109+00:00", "trade", 5.425, 296.0]
["2026-09-30T19:56:42.473148+00:00", "trade", 5.425, 204.0]
["2026-09-30T19:56:43.048460+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:43.078499+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:43.113021+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:43.168517+00:00", "trade", 5.4225, 99.0]
["2026-09-30T19:56:43.360984+00:00", "trade", 5.425, 49.0]
["2026-09-30T19:56:43.360993+00:00", "trade", 5.42, 49.0]
["2026-09-30T19:56:43.541181+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:43.542059+00:00", "trade", 5.425, 41.0]
["2026-09-30T19:56:43.542324+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.542775+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.543057+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:43.543319+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:43.543641+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.543797+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.543875+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.543899+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:43.706736+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:43.730703+00:00", "trade", 5.4432, 100.0]
["2026-09-30T19:56:43.776671+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:43.787929+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:43.861508+00:00", "trade", 5.42, 99.0]
["2026-09-30T19:56:43.934450+00:00", "trade", 5.4228, 99.0]
["2026-09-30T19:56:43.944945+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:43.945387+00:00", "trade", 5.425, 3.0]
["2026-09-30T19:56:43.946565+00:00", "trade", 5.425, 1100.0]
["2026-09-30T19:56:44.360081+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:44.760056+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:44.762389+00:00", "trade", 5.425, 194.0]
["2026-09-30T19:56:44.894680+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:44.903818+00:00", "trade", 5.436, 500.0]
["2026-09-30T19:56:44.954233+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:45.037507+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:45.136250+00:00", "trade", 5.4201, 26.0]
["2026-09-30T19:56:45.138232+00:00", "trade", 5.425, 106.0]
["2026-09-30T19:56:45.138319+00:00", "trade", 5.425, 494.0]
["2026-09-30T19:56:45.205050+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:45.572045+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:45.756155+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:45.909595+00:00", "trade", 5.425, 1978.0]
["2026-09-30T19:56:45.919822+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:45.986728+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:46.007562+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:46.323946+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:46.386047+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:46.405780+00:00", "trade", 5.4201, 16.0]
["2026-09-30T19:56:46.549997+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:46.644505+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:46.818060+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:46.837636+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:46.838340+00:00", "trade", 5.43, 50.0]
["2026-09-30T19:56:46.839453+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:56:46.840397+00:00", "trade", 5.43, 30.0]
["2026-09-30T19:56:46.957188+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:47.036785+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:47.148524+00:00", "trade", 5.4359, 2.0]
["2026-09-30T19:56:47.195652+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:47.373537+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:56:47.568845+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:47.568845+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:47.572427+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:47.652678+00:00", "trade", 5.4226, 16.0]
["2026-09-30T19:56:47.662491+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:56:47.689140+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:47.979110+00:00", "trade", 5.4222, 3.0]
["2026-09-30T19:56:48.098695+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:48.099173+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:48.208165+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:48.208225+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:48.213568+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:48.772041+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:48.772095+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:48.880517+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:48.889121+00:00", "trade", 5.4359, 3.0]
["2026-09-30T19:56:49.044485+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.045044+00:00", "trade", 5.42, 71.0]
["2026-09-30T19:56:49.045537+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.045643+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.046121+00:00", "trade", 5.425, 300.0]
["2026-09-30T19:56:49.054511+00:00", "trade", 5.425, 12.0]
["2026-09-30T19:56:49.054538+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:56:49.125588+00:00", "trade", 5.4226, 18.0]
["2026-09-30T19:56:49.195248+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.314371+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:49.314428+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.317047+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.366605+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.559014+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.717704+00:00", "trade", 5.425, 167.0]
["2026-09-30T19:56:49.717704+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.835377+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.835440+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.862829+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.868335+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.891237+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.895357+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.897904+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.924932+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.930192+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.934982+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:49.989643+00:00", "trade", 5.425, 184.0]
["2026-09-30T19:56:50.050469+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:50.082119+00:00", "trade", 5.425, 182.0]
["2026-09-30T19:56:50.082140+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:50.164770+00:00", "trade", 5.425, 7.0]
["2026-09-30T19:56:50.164797+00:00", "trade", 5.42, 7.0]
["2026-09-30T19:56:50.164807+00:00", "trade", 5.425, 9.0]
["2026-09-30T19:56:50.164846+00:00", "trade", 5.42, 9.0]
["2026-09-30T19:56:50.166295+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:50.168496+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:50.170761+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:50.316192+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:50.355454+00:00", "trade", 5.425, 23.0]
["2026-09-30T19:56:50.879052+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:50.990780+00:00", "trade", 5.425, 116.0]
["2026-09-30T19:56:51.014975+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:51.085811+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:51.145323+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:51.214677+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:51.283137+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:51.292547+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:51.421869+00:00", "trade", 5.425, 384.0]
["2026-09-30T19:56:51.474482+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:51.611431+00:00", "trade", 5.4226, 24.0]
["2026-09-30T19:56:51.671679+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:52.052179+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:52.360980+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:56:52.495225+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:52.621552+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:52.878576+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:52.951749+00:00", "trade", 5.443, 100.0]
["2026-09-30T19:56:52.957192+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:53.315560+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:53.316780+00:00", "trade", 5.425, 1300.0]
["2026-09-30T19:56:53.377296+00:00", "trade", 5.425, 713.0]
["2026-09-30T19:56:53.382935+00:00", "trade", 5.425, 1300.0]
["2026-09-30T19:56:53.383297+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.385425+00:00", "trade", 5.42, 14.0]
["2026-09-30T19:56:53.385458+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:53.386018+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.387358+00:00", "trade", 5.425, 900.0]
["2026-09-30T19:56:53.387385+00:00", "trade", 5.42, 18.0]
["2026-09-30T19:56:53.387391+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387394+00:00", "trade", 5.42, 31.0]
["2026-09-30T19:56:53.387394+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:56:53.387398+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387400+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:56:53.387408+00:00", "trade", 5.42, 250.0]
["2026-09-30T19:56:53.387410+00:00", "trade", 5.425, 1000.0]
["2026-09-30T19:56:53.387410+00:00", "trade", 5.42, 5.0]
["2026-09-30T19:56:53.387416+00:00", "trade", 5.42, 2619.0]
["2026-09-30T19:56:53.387416+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:56:53.387418+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:56:53.387418+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:56:53.387421+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387421+00:00", "trade", 5.42, 246.0]
["2026-09-30T19:56:53.387436+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387436+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:56:53.387442+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387442+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:56:53.387446+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387449+00:00", "trade", 5.42, 120.0]
["2026-09-30T19:56:53.387452+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387452+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387458+00:00", "trade", 5.42, 472.0]
["2026-09-30T19:56:53.387458+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387458+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387461+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387465+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:56:53.387470+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 75.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 28.0]
["2026-09-30T19:56:53.387473+00:00", "trade", 5.42, 166.0]
["2026-09-30T19:56:53.387476+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387476+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387479+00:00", "trade", 5.42, 93.0]
["2026-09-30T19:56:53.387479+00:00", "trade", 5.42, 5.0]
["2026-09-30T19:56:53.387482+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:56:53.387486+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387486+00:00", "trade", 5.42, 44.0]
["2026-09-30T19:56:53.387486+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387491+00:00", "trade", 5.42, 1500.0]
["2026-09-30T19:56:53.387491+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387491+00:00", "trade", 5.42, 1500.0]
["2026-09-30T19:56:53.387492+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.387494+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387494+00:00", "trade", 5.42, 502.0]
["2026-09-30T19:56:53.387497+00:00", "trade", 5.42, 2000.0]
["2026-09-30T19:56:53.387497+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:56:53.387500+00:00", "trade", 5.42, 1600.0]
["2026-09-30T19:56:53.387500+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387503+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:56:53.387503+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387506+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.387506+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:56:53.387506+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:56:53.387509+00:00", "trade", 5.42, 832.0]
["2026-09-30T19:56:53.387596+00:00", "trade", 5.42, 242.0]
["2026-09-30T19:56:53.387918+00:00", "trade", 5.4358, 282.0]
["2026-09-30T19:56:53.387978+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.388018+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.388047+00:00", "trade", 5.42, 6600.0]
["2026-09-30T19:56:53.388050+00:00", "trade", 5.42, 898.0]
["2026-09-30T19:56:53.388058+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.388104+00:00", "trade", 5.42, 800.0]
["2026-09-30T19:56:53.388188+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.388311+00:00", "trade", 5.42, 450.0]
["2026-09-30T19:56:53.388498+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:56:53.388820+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.389003+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.389202+00:00", "trade", 5.42, 150.0]
["2026-09-30T19:56:53.389962+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:53.390404+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.390860+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.391331+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.395664+00:00", "trade", 5.4201, 262.0]
["2026-09-30T19:56:53.396538+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.401949+00:00", "trade", 5.42, 178.0]
["2026-09-30T19:56:53.428225+00:00", "trade", 5.43, 350.0]
["2026-09-30T19:56:53.714563+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:53.719233+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:56:53.720207+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.720343+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.722197+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.722668+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.723646+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.730353+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:56:53.730923+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.738960+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:56:53.739754+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.740240+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.747666+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:56:53.752173+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:56:53.752178+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.752735+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.752775+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.752790+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.755833+00:00", "trade", 5.425, 3200.0]
["2026-09-30T19:56:53.764512+00:00", "trade", 5.425, 1900.0]
["2026-09-30T19:56:53.799412+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:56:53.799712+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.799952+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.800423+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.800854+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.961326+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:53.964423+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:54.039013+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:54.039326+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:54.039581+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:54.642625+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:54.644490+00:00", "trade", 5.42, 69.0]
["2026-09-30T19:56:54.645506+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:54.809649+00:00", "trade", 5.4221, 100.0]
["2026-09-30T19:56:54.829604+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:56:54.829604+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:54.830366+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:54.870360+00:00", "trade", 5.4221, 100.0]
["2026-09-30T19:56:55.024993+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:55.184994+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:56:56.070804+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.185758+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.185776+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186017+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186218+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186224+00:00", "trade", 5.425, 79.0]
["2026-09-30T19:56:56.186281+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186287+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186359+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:56.186383+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186594+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186606+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186645+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.186720+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.186720+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.186724+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.186958+00:00", "trade", 5.425, 700.0]
["2026-09-30T19:56:56.186958+00:00", "trade", 5.42, 1000.0]
["2026-09-30T19:56:56.187165+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187415+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.187486+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187566+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187591+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187591+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187606+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187631+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187631+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187631+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187636+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187646+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.187687+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.188909+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.208197+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.208696+00:00", "trade", 5.425, 190.0]
["2026-09-30T19:56:56.211562+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.212149+00:00", "trade", 5.425, 138.0]
["2026-09-30T19:56:56.230739+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.303710+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:56:56.612848+00:00", "trade", 5.4351, 26.0]
["2026-09-30T19:56:56.720623+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.720658+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.720663+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.721094+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.725144+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:56.725793+00:00", "trade", 5.425, 2800.0]
["2026-09-30T19:56:56.728686+00:00", "trade", 5.42, 5.0]
["2026-09-30T19:56:56.728692+00:00", "trade", 5.42, 14.0]
["2026-09-30T19:56:56.821533+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.010011+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:57.010272+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:56:57.010372+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:57.010871+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:56:57.067006+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.304130+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.364869+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.378742+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.414902+00:00", "trade", 5.4351, 1.0]
["2026-09-30T19:56:57.416291+00:00", "trade", 5.425, 76.0]
["2026-09-30T19:56:57.416324+00:00", "trade", 5.425, 108.0]
["2026-09-30T19:56:57.416357+00:00", "trade", 5.425, 1.0]
["2026-09-30T19:56:57.416375+00:00", "trade", 5.425, 259.0]
["2026-09-30T19:56:57.416406+00:00", "trade", 5.425, 32.0]
["2026-09-30T19:56:57.416616+00:00", "trade", 5.425, 1981.0]
["2026-09-30T19:56:57.416928+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.417705+00:00", "trade", 5.425, 368.0]
["2026-09-30T19:56:57.428691+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:57.464145+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.140181+00:00", "trade", 5.425, 13.0]
["2026-09-30T19:56:58.476190+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.588474+00:00", "trade", 5.425, 51.0]
["2026-09-30T19:56:58.589109+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.596832+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.657557+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.819341+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:58.888906+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.002306+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.033075+00:00", "trade", 5.4351, 300.0]
["2026-09-30T19:56:59.324744+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:59.344108+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.353655+00:00", "trade", 5.4351, 2.0]
["2026-09-30T19:56:59.425787+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.640362+00:00", "trade", 5.4243, 12.0]
["2026-09-30T19:56:59.793992+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.794062+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:56:59.815276+00:00", "trade", 5.4238, 55.0]
["2026-09-30T19:56:59.815330+00:00", "trade", 5.4239, 141.0]
["2026-09-30T19:56:59.815357+00:00", "trade", 5.4235, 287.0]
["2026-09-30T19:56:59.815405+00:00", "trade", 5.4243, 67.0]
["2026-09-30T19:56:59.815483+00:00", "trade", 5.4243, 246.0]
["2026-09-30T19:56:59.815513+00:00", "trade", 5.4243, 88.0]
["2026-09-30T19:56:59.815543+00:00", "trade", 5.425, 83.0]
["2026-09-30T19:56:59.815561+00:00", "trade", 5.4235, 459.0]
["2026-09-30T19:56:59.871371+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:56:59.956569+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:56:59.956870+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:57:00.014462+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.034569+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.036930+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.114364+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.370356+00:00", "trade", 5.4243, 15.0]
["2026-09-30T19:57:00.470560+00:00", "trade", 5.4278, 100.0]
["2026-09-30T19:57:00.544646+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.608889+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:00.715452+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:00.769746+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.026696+00:00", "trade", 5.425, 288.0]
["2026-09-30T19:57:01.026900+00:00", "trade", 5.425, 22.0]
["2026-09-30T19:57:01.029697+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:57:01.234937+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.263695+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.437062+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.542763+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.584927+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:01.928074+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:01.945906+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.067425+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.364201+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.429319+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:02.453436+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:02.453725+00:00", "trade", 5.425, 140.0]
["2026-09-30T19:57:02.506630+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:02.708399+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.787816+00:00", "trade", 5.4338, 193.0]
["2026-09-30T19:57:02.933078+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.978300+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.979182+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:02.983061+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.983161+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:02.985500+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:57:02.985819+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:57:02.987205+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:57:02.987866+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:57:03.009725+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:57:03.021067+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.032877+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:03.039241+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:03.067011+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.176643+00:00", "trade", 5.4338, 1000.0]
["2026-09-30T19:57:03.266653+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:57:03.267567+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.293753+00:00", "trade", 5.4423, 100.0]
["2026-09-30T19:57:03.408367+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.481059+00:00", "trade", 5.4229, 900.0]
["2026-09-30T19:57:03.591582+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.690014+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:03.691635+00:00", "trade", 5.425, 1775.0]
["2026-09-30T19:57:03.718711+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:03.853510+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.855134+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.881461+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:03.954060+00:00", "trade", 5.4277, 200.0]
["2026-09-30T19:57:04.103404+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:04.108152+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:04.339756+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:57:04.391123+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:04.664698+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:04.736829+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:05.023446+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:05.455492+00:00", "trade", 5.425, 10.0]
["2026-09-30T19:57:05.562236+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:05.643243+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:05.643430+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:57:05.643439+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:05.643469+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:57:05.643490+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:05.643502+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:57:05.643526+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:05.643538+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:05.643565+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:05.643580+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:57:05.643592+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:05.643598+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:05.643613+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:57:05.643637+00:00", "trade", 5.425, 15.0]
["2026-09-30T19:57:05.643667+00:00", "trade", 5.425, 20.0]
["2026-09-30T19:57:05.643778+00:00", "trade", 5.425, 1875.0]
["2026-09-30T19:57:05.644638+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:57:05.843735+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:05.868722+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:06.350506+00:00", "trade", 5.4423, 21.0]
["2026-09-30T19:57:06.471898+00:00", "trade", 5.4277, 92.0]
["2026-09-30T19:57:06.542992+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:06.552890+00:00", "trade", 5.425, 39.0]
["2026-09-30T19:57:07.136273+00:00", "trade", 5.425, 500.0]
["2026-09-30T19:57:07.137055+00:00", "trade", 5.425, 800.0]
["2026-09-30T19:57:07.137203+00:00", "trade", 5.425, 200.0]
["2026-09-30T19:57:07.137458+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:57:07.137573+00:00", "trade", 5.425, 400.0]
["2026-09-30T19:57:07.215715+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:07.454153+00:00", "trade", 5.4334, 1.0]
["2026-09-30T19:57:07.545339+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:07.651094+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:07.720159+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:07.731237+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:08.249372+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:08.258129+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:08.258550+00:00", "trade", 5.425, 117.0]
["2026-09-30T19:57:08.260330+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:08.262038+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.263926+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.265680+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.267556+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.269354+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.271123+00:00", "trade", 5.43, 15.0]
["2026-09-30T19:57:08.272617+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.273149+00:00", "trade", 5.43, 10.0]
["2026-09-30T19:57:08.273830+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.273892+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:08.312713+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.315797+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:08.324794+00:00", "trade", 5.425, 100.0]
["2026-09-30T19:57:08.657783+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.825734+00:00", "trade", 5.42, 4.0]
["2026-09-30T19:57:08.825734+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:08.825737+00:00", "trade", 5.42, 206.0]
["2026-09-30T19:57:08.825740+00:00", "trade", 5.42, 50.0]
["2026-09-30T19:57:08.825740+00:00", "trade", 5.42, 340.0]
["2026-09-30T19:57:08.826383+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.826463+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.826648+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:08.826789+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.827030+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:08.827731+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.828228+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.829065+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.829501+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:08.833880+00:00", "trade", 5.4201, 263.0]
["2026-09-30T19:57:09.089087+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:09.188639+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.383415+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470027+00:00", "trade", 5.42, 2660.0]
["2026-09-30T19:57:09.470031+00:00", "trade", 5.42, 90.0]
["2026-09-30T19:57:09.470033+00:00", "trade", 5.42, 250.0]
["2026-09-30T19:57:09.470037+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470037+00:00", "trade", 5.42, 12.0]
["2026-09-30T19:57:09.470041+00:00", "trade", 5.42, 800.0]
["2026-09-30T19:57:09.470041+00:00", "trade", 5.42, 2100.0]
["2026-09-30T19:57:09.470046+00:00", "trade", 5.42, 320.0]
["2026-09-30T19:57:09.470046+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470046+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470051+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:57:09.470051+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470051+00:00", "trade", 5.42, 250.0]
["2026-09-30T19:57:09.470055+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470055+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470060+00:00", "trade", 5.42, 2.0]
["2026-09-30T19:57:09.470060+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470063+00:00", "trade", 5.42, 138.0]
["2026-09-30T19:57:09.470066+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470066+00:00", "trade", 5.42, 38.0]
["2026-09-30T19:57:09.470072+00:00", "trade", 5.42, 628.0]
["2026-09-30T19:57:09.470072+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470076+00:00", "trade", 5.42, 56.0]
["2026-09-30T19:57:09.470081+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470085+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470088+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470090+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:57:09.470090+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470094+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470094+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470099+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470099+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:57:09.470099+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:57:09.470103+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470103+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:57:09.470105+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470108+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470108+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470111+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470115+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:57:09.470125+00:00", "trade", 5.42, 4300.0]
["2026-09-30T19:57:09.470125+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:57:09.470125+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470125+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470129+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470132+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470132+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:09.470135+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470139+00:00", "trade", 5.42, 45.0]
["2026-09-30T19:57:09.470139+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470144+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470148+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470148+00:00", "trade", 5.42, 50.0]
["2026-09-30T19:57:09.470165+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:57:09.470183+00:00", "trade", 5.42, 2568.0]
["2026-09-30T19:57:09.470183+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470184+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:57:09.470187+00:00", "trade", 5.42, 1500.0]
["2026-09-30T19:57:09.470187+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470192+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470192+00:00", "trade", 5.42, 34.0]
["2026-09-30T19:57:09.470196+00:00", "trade", 5.42, 400.0]
["2026-09-30T19:57:09.470196+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470196+00:00", "trade", 5.42, 897.0]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470222+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470224+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470224+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470224+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470224+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470228+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470247+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470253+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470261+00:00", "trade", 5.42, 603.0]
["2026-09-30T19:57:09.470264+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470267+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:57:09.470271+00:00", "trade", 5.42, 52.0]
["2026-09-30T19:57:09.470271+00:00", "trade", 5.42, 1800.0]
["2026-09-30T19:57:09.470277+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:09.470277+00:00", "trade", 5.42, 904.0]
["2026-09-30T19:57:09.470277+00:00", "trade", 5.42, 4600.0]
["2026-09-30T19:57:09.470280+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470280+00:00", "trade", 5.42, 25.0]
["2026-09-30T19:57:09.470286+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:09.470286+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:57:09.470289+00:00", "trade", 5.42, 15.0]
["2026-09-30T19:57:09.470289+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470295+00:00", "trade", 5.42, 1059.0]
["2026-09-30T19:57:09.470295+00:00", "trade", 5.42, 627.0]
["2026-09-30T19:57:09.470300+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:57:09.470304+00:00", "trade", 5.42, 6.0]
["2026-09-30T19:57:09.470304+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470310+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470310+00:00", "trade", 5.42, 2900.0]
["2026-09-30T19:57:09.470313+00:00", "trade", 5.42, 1500.0]
["2026-09-30T19:57:09.470313+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:57:09.470315+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470319+00:00", "trade", 5.42, 3600.0]
["2026-09-30T19:57:09.470319+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470319+00:00", "trade", 5.42, 1200.0]
["2026-09-30T19:57:09.470322+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470325+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:57:09.470384+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470404+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470429+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470599+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470640+00:00", "trade", 5.42, 3300.0]
["2026-09-30T19:57:09.470640+00:00", "trade", 5.42, 3300.0]
["2026-09-30T19:57:09.470646+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470646+00:00", "trade", 5.42, 3700.0]
["2026-09-30T19:57:09.470650+00:00", "trade", 5.42, 206.0]
["2026-09-30T19:57:09.470650+00:00", "trade", 5.42, 1302.0]
["2026-09-30T19:57:09.470652+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470657+00:00", "trade", 5.42, 529.0]
["2026-09-30T19:57:09.470657+00:00", "trade", 5.42, 1319.0]
["2026-09-30T19:57:09.470661+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470661+00:00", "trade", 5.42, 292.0]
["2026-09-30T19:57:09.470673+00:00", "trade", 5.42, 11.0]
["2026-09-30T19:57:09.470674+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470712+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470724+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470761+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:09.470764+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470764+00:00", "trade", 5.42, 487.0]
["2026-09-30T19:57:09.470795+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470800+00:00", "trade", 5.42, 11.0]
["2026-09-30T19:57:09.470805+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470805+00:00", "quote", 5.42, 5.42]
["2026-09-30T19:57:09.470812+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470831+00:00", "trade", 5.42, 313.0]
["2026-09-30T19:57:09.470863+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470863+00:00", "trade", 5.42, 300.0]
["2026-09-30T19:57:09.470863+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.470885+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.470953+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:09.471005+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471085+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471120+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471120+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471366+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471406+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471539+00:00", "trade", 5.42, 11.0]
["2026-09-30T19:57:09.471607+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471892+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.471897+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472003+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472008+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472078+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472078+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472083+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472103+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472108+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472158+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472178+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472183+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472183+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472484+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.472682+00:00", "trade", 5.42, 11.0]
["2026-09-30T19:57:09.472900+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.474173+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.476082+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.477004+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.477275+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.477364+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:09.477886+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.483273+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:09.484572+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:09.580115+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.586429+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.586626+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:09.587557+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.597371+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.597396+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.657603+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:09.657684+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.657853+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:09.658256+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:09.658546+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.658626+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.658907+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.720955+00:00", "trade", 5.415, 40.0]
["2026-09-30T19:57:09.750422+00:00", "trade", 5.4325, 1.0]
["2026-09-30T19:57:09.809561+00:00", "trade", 5.4415, 100.0]
["2026-09-30T19:57:09.824398+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:09.851971+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.852412+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:09.858776+00:00", "trade", 5.42, 63.0]
["2026-09-30T19:57:10.134502+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:10.143744+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:10.184774+00:00", "trade", 5.415, 12.0]
["2026-09-30T19:57:10.218391+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:10.343804+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:10.505865+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:10.506383+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:10.506702+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:10.507378+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:10.507977+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:10.709314+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:11.470766+00:00", "trade", 5.4227, 3.0]
["2026-09-30T19:57:11.571640+00:00", "trade", 5.4199, 20.0]
["2026-09-30T19:57:11.592742+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.673495+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.705669+00:00", "trade", 5.415, 1437.0]
["2026-09-30T19:57:11.705756+00:00", "trade", 5.415, 129.0]
["2026-09-30T19:57:11.795766+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.795907+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.798445+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.799146+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:11.799146+00:00", "trade", 5.415, 534.0]
["2026-09-30T19:57:11.831719+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:12.457865+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:12.676890+00:00", "trade", 5.4322, 2.0]
["2026-09-30T19:57:12.759854+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:12.843718+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:13.194733+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.197301+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:13.292940+00:00", "trade", 5.4322, 1600.0]
["2026-09-30T19:57:13.390453+00:00", "trade", 5.4265, 3200.0]
["2026-09-30T19:57:13.416323+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.470355+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:13.641181+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:13.641286+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:13.737249+00:00", "trade", 5.4227, 100.0]
["2026-09-30T19:57:13.829475+00:00", "trade", 5.4227, 3.0]
["2026-09-30T19:57:13.831728+00:00", "trade", 5.415, 195.0]
["2026-09-30T19:57:13.834395+00:00", "trade", 5.415, 305.0]
["2026-09-30T19:57:13.848378+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.898306+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.898387+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:13.898595+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.898628+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:13.924682+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:14.050251+00:00", "trade", 5.42, 27.0]
["2026-09-30T19:57:14.433205+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:57:14.587153+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:14.660542+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:14.921674+00:00", "trade", 5.432, 312.0]
["2026-09-30T19:57:15.023207+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:15.023246+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:15.027805+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:15.617786+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:15.692300+00:00", "trade", 5.4199, 20.0]
["2026-09-30T19:57:15.707670+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:15.969211+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:16.115343+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:16.236329+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:16.237691+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:16.629511+00:00", "trade", 5.4162, 27.0]
["2026-09-30T19:57:17.290605+00:00", "trade", 5.4264, 8.0]
["2026-09-30T19:57:17.296526+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:17.307782+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:17.350014+00:00", "trade", 5.441, 100.0]
["2026-09-30T19:57:17.385417+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:17.486885+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:17.487408+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:17.560851+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:17.651072+00:00", "trade", 5.4225, 1000.0]
["2026-09-30T19:57:17.950707+00:00", "trade", 5.441, 100.0]
["2026-09-30T19:57:18.099131+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.344148+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.344233+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.345210+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.516462+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.519460+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:18.543351+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.652021+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:18.791568+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:18.805800+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.834167+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:18.854724+00:00", "trade", 5.4264, 1000.0]
["2026-09-30T19:57:19.115423+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:19.354322+00:00", "trade", 5.4224, 1.0]
["2026-09-30T19:57:19.543092+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:19.709734+00:00", "trade", 5.4228, 1152.0]
["2026-09-30T19:57:19.762964+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:19.763517+00:00", "trade", 5.42, 98.0]
["2026-09-30T19:57:19.763827+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:19.931676+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:19.953139+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:20.096709+00:00", "trade", 5.4315, 2.0]
["2026-09-30T19:57:20.118381+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.484417+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.489743+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.639799+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:20.812106+00:00", "trade", 5.4199, 5.0]
["2026-09-30T19:57:20.817693+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.899409+00:00", "trade", 5.42, 25.0]
["2026-09-30T19:57:20.902227+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:20.902371+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.902384+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.902564+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:20.903385+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:20.903400+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:20.904458+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:20.904561+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:20.904579+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:20.904801+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:20.905440+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:20.905575+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:20.905600+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:20.933053+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.011396+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.011402+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.011447+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.011660+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.011950+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.011952+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.011970+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.012220+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.291924+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.292164+00:00", "trade", 5.415, 8669.0]
["2026-09-30T19:57:21.292167+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:57:21.292170+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.292170+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:21.292173+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:21.292173+00:00", "trade", 5.415, 4100.0]
["2026-09-30T19:57:21.292176+00:00", "trade", 5.415, 231.0]
["2026-09-30T19:57:21.292260+00:00", "trade", 5.41, 1900.0]
["2026-09-30T19:57:21.292260+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:57:21.292263+00:00", "trade", 5.41, 116.0]
["2026-09-30T19:57:21.292269+00:00", "trade", 5.41, 584.0]
["2026-09-30T19:57:21.292290+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.292353+00:00", "trade", 5.415, 1600.0]
["2026-09-30T19:57:21.292366+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:57:21.292366+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:21.292368+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:57:21.294891+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:21.294891+00:00", "trade", 5.415, 2750.0]
["2026-09-30T19:57:21.294916+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:21.294916+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.294919+00:00", "trade", 5.415, 2850.0]
["2026-09-30T19:57:21.295006+00:00", "trade", 5.415, 1350.0]
["2026-09-30T19:57:21.295006+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:21.295009+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:21.295078+00:00", "trade", 5.415, 1250.0]
["2026-09-30T19:57:21.295081+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.295085+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.295085+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.295087+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.295090+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:21.295090+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:21.295186+00:00", "trade", 5.42, 450.0]
["2026-09-30T19:57:21.295189+00:00", "trade", 5.42, 315.0]
["2026-09-30T19:57:21.295192+00:00", "trade", 5.42, 900.0]
["2026-09-30T19:57:21.295252+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295252+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295282+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295351+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:57:21.295361+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:21.295361+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:57:21.295362+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295367+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.295367+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.295367+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:21.295370+00:00", "trade", 5.415, 678.0]
["2026-09-30T19:57:21.295612+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295738+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295738+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.295808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.296064+00:00", "trade", 5.415, 3250.0]
["2026-09-30T19:57:21.296103+00:00", "trade", 5.415, 3250.0]
["2026-09-30T19:57:21.296115+00:00", "trade", 5.415, 850.0]
["2026-09-30T19:57:21.296329+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.296439+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.296529+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.297472+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.304087+00:00", "trade", 5.415, 159.0]
["2026-09-30T19:57:21.306159+00:00", "trade", 5.415, 132.0]
["2026-09-30T19:57:21.306346+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.307130+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.307571+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.307804+00:00", "trade", 5.415, 132.0]
["2026-09-30T19:57:21.311076+00:00", "trade", 5.42, 2529.0]
["2026-09-30T19:57:21.311091+00:00", "trade", 5.42, 671.0]
["2026-09-30T19:57:21.311560+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.311930+00:00", "trade", 5.415, 644.0]
["2026-09-30T19:57:21.311939+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.314878+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.314958+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.321900+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.395359+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.399178+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.399249+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.434627+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.435224+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.435876+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.524252+00:00", "trade", 5.4307, 3.0]
["2026-09-30T19:57:21.544644+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.569763+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:21.622223+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.622228+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.625236+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.625316+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.790228+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.790323+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.809982+00:00", "trade", 5.4222, 2.0]
["2026-09-30T19:57:21.890847+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.892160+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:21.947409+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:22.014889+00:00", "trade", 5.4403, 100.0]
["2026-09-30T19:57:22.026714+00:00", "trade", 5.415, 57.0]
["2026-09-30T19:57:22.026735+00:00", "trade", 5.415, 75.0]
["2026-09-30T19:57:22.026804+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:22.026830+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.028079+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:22.028722+00:00", "trade", 5.415, 110.0]
["2026-09-30T19:57:22.030229+00:00", "trade", 5.415, 110.0]
["2026-09-30T19:57:22.030430+00:00", "trade", 5.415, 47.0]
["2026-09-30T19:57:22.095929+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:22.095995+00:00", "trade", 5.415, 132.0]
["2026-09-30T19:57:22.125815+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.125825+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.296088+00:00", "trade", 5.42, 16.0]
["2026-09-30T19:57:22.296486+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.296551+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.297408+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.299819+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.479150+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.742261+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:22.755081+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.880243+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.921055+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.921556+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.942651+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.942742+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:22.961007+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:22.962027+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.052178+00:00", "trade", 5.4221, 100.0]
["2026-09-30T19:57:23.082028+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.149302+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:23.150250+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.199893+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.215319+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.236580+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:23.249913+00:00", "trade", 5.4403, 100.0]
["2026-09-30T19:57:23.269294+00:00", "trade", 5.4306, 200.0]
["2026-09-30T19:57:23.297089+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:23.372529+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:23.910486+00:00", "trade", 5.4257, 300.0]
["2026-09-30T19:57:24.003004+00:00", "trade", 5.415, 18.0]
["2026-09-30T19:57:24.023051+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:24.269249+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:24.269681+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:24.430861+00:00", "trade", 5.4221, 200.0]
["2026-09-30T19:57:24.513152+00:00", "trade", 5.4305, 1.0]
["2026-09-30T19:57:24.592877+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:24.786510+00:00", "trade", 5.415, 700.0]
["2026-09-30T19:57:24.793971+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:24.873460+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:24.970256+00:00", "trade", 5.4257, 500.0]
["2026-09-30T19:57:25.112317+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:25.114076+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:25.114589+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:25.213288+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:25.291431+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:25.410434+00:00", "trade", 5.4257, 200.0]
["2026-09-30T19:57:25.811505+00:00", "trade", 5.4257, 6.0]
["2026-09-30T19:57:25.972492+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:25.972523+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:25.980672+00:00", "trade", 5.415, 30.0]
["2026-09-30T19:57:26.000494+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.126751+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:26.127265+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.127932+00:00", "trade", 5.415, 11.0]
["2026-09-30T19:57:26.128257+00:00", "trade", 5.42, 240.0]
["2026-09-30T19:57:26.128287+00:00", "trade", 5.415, 6.0]
["2026-09-30T19:57:26.129340+00:00", "trade", 5.415, 147.0]
["2026-09-30T19:57:26.130332+00:00", "trade", 5.415, 45.0]
["2026-09-30T19:57:26.162632+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:26.162635+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:26.162635+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:26.162641+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:26.162815+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.162815+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.163246+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.163826+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:26.166283+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.167295+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.485924+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:26.486434+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:26.598022+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:26.644139+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:26.875341+00:00", "trade", 5.415, 1600.0]
["2026-09-30T19:57:26.899645+00:00", "trade", 5.4295, 100.0]
["2026-09-30T19:57:27.239332+00:00", "trade", 5.4295, 317.0]
["2026-09-30T19:57:27.345914+00:00", "trade", 5.415, 81.0]
["2026-09-30T19:57:27.345914+00:00", "trade", 5.415, 19.0]
["2026-09-30T19:57:27.346185+00:00", "trade", 5.415, 92.0]
["2026-09-30T19:57:27.346188+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:27.346206+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:27.346443+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:27.346721+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:27.346723+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:27.346741+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:27.346985+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:27.842054+00:00", "trade", 5.415, 199.0]
["2026-09-30T19:57:27.842090+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:27.843074+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:27.910196+00:00", "trade", 5.4402, 100.0]
["2026-09-30T19:57:28.220747+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:28.221376+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:28.230737+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:28.383711+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:28.383711+00:00", "trade", 5.415, 99.0]
["2026-09-30T19:57:28.585992+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:28.708606+00:00", "trade", 5.4402, 10.0]
["2026-09-30T19:57:28.993259+00:00", "trade", 5.4402, 78.0]
["2026-09-30T19:57:29.002193+00:00", "trade", 5.4402, 1.0]
["2026-09-30T19:57:29.113823+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:29.158836+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:29.871626+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:29.873072+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:30.014478+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.120049+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.126098+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.131178+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:30.131707+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.138122+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.210227+00:00", "trade", 5.4255, 100.0]
["2026-09-30T19:57:30.223919+00:00", "trade", 5.4255, 100.0]
["2026-09-30T19:57:30.227693+00:00", "trade", 5.4255, 100.0]
["2026-09-30T19:57:30.233864+00:00", "trade", 5.4255, 100.0]
["2026-09-30T19:57:30.284372+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:30.439152+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:30.448072+00:00", "trade", 5.4204, 4.0]
["2026-09-30T19:57:30.687197+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:30.692134+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:31.245961+00:00", "trade", 5.4292, 2.0]
["2026-09-30T19:57:31.364731+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:31.445966+00:00", "trade", 5.415, 30.0]
["2026-09-30T19:57:31.767024+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:31.874969+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.889385+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:31.920930+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.921122+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.921128+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.921228+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.924923+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.925038+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:31.925047+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:31.925227+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:32.284142+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:32.415675+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:32.438424+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:32.577423+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:32.971552+00:00", "trade", 5.415, 694.0]
["2026-09-30T19:57:33.049190+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:33.085045+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.150246+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:33.325562+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:33.503161+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.503962+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.503967+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.503973+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.504223+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.504334+00:00", "trade", 5.42, 7.0]
["2026-09-30T19:57:33.504511+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.504511+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:33.504520+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.504776+00:00", "trade", 5.415, 141.0]
["2026-09-30T19:57:33.577672+00:00", "trade", 5.415, 206.0]
["2026-09-30T19:57:33.578406+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.639827+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.706700+00:00", "trade", 5.415, 296.0]
["2026-09-30T19:57:33.706700+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:33.706718+00:00", "trade", 5.415, 104.0]
["2026-09-30T19:57:33.706718+00:00", "trade", 5.415, 167.0]
["2026-09-30T19:57:33.751554+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:33.754547+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.754745+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.754772+00:00", "trade", 5.415, 190.0]
["2026-09-30T19:57:33.756150+00:00", "trade", 5.415, 181.0]
["2026-09-30T19:57:33.759012+00:00", "trade", 5.415, 433.0]
["2026-09-30T19:57:33.761045+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:33.763192+00:00", "trade", 5.415, 219.0]
["2026-09-30T19:57:33.766214+00:00", "trade", 5.415, 210.0]
["2026-09-30T19:57:33.769510+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:33.772319+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:33.774463+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.781894+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.786311+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.793258+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:33.795681+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:34.277757+00:00", "trade", 5.415, 250.0]
["2026-09-30T19:57:34.427002+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:34.656309+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:34.697645+00:00", "trade", 5.4287, 3.0]
["2026-09-30T19:57:34.699521+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:34.830564+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:35.503124+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:35.503127+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:35.543864+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:35.709947+00:00", "trade", 5.4254, 800.0]
["2026-09-30T19:57:35.741540+00:00", "trade", 5.415, 1100.0]
["2026-09-30T19:57:35.905231+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:36.033363+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:36.123246+00:00", "trade", 5.42, 165.0]
["2026-09-30T19:57:36.123249+00:00", "trade", 5.42, 335.0]
["2026-09-30T19:57:36.123352+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:36.123357+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:36.131466+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:36.254126+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:36.486488+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:36.672056+00:00", "trade", 5.4253, 4.0]
["2026-09-30T19:57:36.913055+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:36.943202+00:00", "trade", 5.4286, 100.0]
["2026-09-30T19:57:37.104785+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:37.106385+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:37.482483+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:37.509541+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:57:37.634569+00:00", "trade", 5.415, 32.0]
["2026-09-30T19:57:37.940862+00:00", "trade", 5.4169, 1000.0]
["2026-09-30T19:57:38.016705+00:00", "trade", 5.415, 559.0]
["2026-09-30T19:57:38.016705+00:00", "trade", 5.415, 541.0]
["2026-09-30T19:57:38.094677+00:00", "trade", 5.415, 15.0]
["2026-09-30T19:57:38.167616+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:57:38.176252+00:00", "trade", 5.415, 32.0]
["2026-09-30T19:57:38.277088+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:38.778247+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:38.795989+00:00", "trade", 5.4155, 6500.0]
["2026-09-30T19:57:38.911373+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:38.965110+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:39.035111+00:00", "trade", 5.4285, 226.0]
["2026-09-30T19:57:39.050291+00:00", "trade", 5.4252, 1400.0]
["2026-09-30T19:57:39.132149+00:00", "trade", 5.415, 15.0]
["2026-09-30T19:57:39.132931+00:00", "trade", 5.415, 93.0]
["2026-09-30T19:57:39.133192+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.133487+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:39.133659+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.133749+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:39.133926+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.134191+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:39.140686+00:00", "trade", 5.415, 2.0]
["2026-09-30T19:57:39.211312+00:00", "trade", 5.415, 685.0]
["2026-09-30T19:57:39.211312+00:00", "trade", 5.415, 215.0]
["2026-09-30T19:57:39.385351+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:39.597514+00:00", "trade", 5.415, 80.0]
["2026-09-30T19:57:39.597514+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:57:39.985312+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.985872+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.985941+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.987189+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.987195+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.987342+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.987357+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.987433+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.987532+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:39.988106+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.988402+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:39.989075+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:39.990963+00:00", "trade", 5.4398, 100.0]
["2026-09-30T19:57:40.127394+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:40.225959+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:40.227544+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:40.343169+00:00", "trade", 5.415, 1100.0]
["2026-09-30T19:57:40.447042+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:40.451631+00:00", "trade", 5.415, 185.0]
["2026-09-30T19:57:40.451634+00:00", "trade", 5.415, 215.0]
["2026-09-30T19:57:40.732130+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:40.794092+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:40.846186+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:40.930787+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.030798+00:00", "trade", 5.4195, 1.0]
["2026-09-30T19:57:41.114288+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.137618+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.337082+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:41.372702+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.374817+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.374837+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.396906+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:41.401776+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:41.439533+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:41.500806+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:41.851211+00:00", "trade", 5.4215, 3.0]
["2026-09-30T19:57:41.931553+00:00", "trade", 5.4251, 300.0]
["2026-09-30T19:57:41.990541+00:00", "trade", 5.4215, 100.0]
["2026-09-30T19:57:42.006548+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.089687+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.190110+00:00", "trade", 5.4215, 800.0]
["2026-09-30T19:57:42.203420+00:00", "trade", 5.4215, 500.0]
["2026-09-30T19:57:42.211744+00:00", "trade", 5.4215, 200.0]
["2026-09-30T19:57:42.218221+00:00", "trade", 5.4215, 100.0]
["2026-09-30T19:57:42.223718+00:00", "trade", 5.4215, 100.0]
["2026-09-30T19:57:42.434041+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:42.434796+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.434802+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.434805+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.434853+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.435061+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.435367+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.435373+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.435376+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:42.435632+00:00", "trade", 5.415, 134.0]
["2026-09-30T19:57:42.603945+00:00", "trade", 5.415, 22.0]
["2026-09-30T19:57:42.621810+00:00", "trade", 5.415, 1078.0]
["2026-09-30T19:57:42.692493+00:00", "trade", 5.4397, 100.0]
["2026-09-30T19:57:42.700604+00:00", "trade", 5.415, 85.0]
["2026-09-30T19:57:42.700604+00:00", "trade", 5.415, 15.0]
["2026-09-30T19:57:42.823419+00:00", "trade", 5.4283, 3.0]
["2026-09-30T19:57:42.916890+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:42.959519+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:43.508982+00:00", "trade", 5.4153, 250.0]
["2026-09-30T19:57:43.513568+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:43.716216+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:43.818169+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:43.844356+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:43.852654+00:00", "trade", 5.4101, 20.0]
["2026-09-30T19:57:44.037226+00:00", "trade", 5.415, 95.0]
["2026-09-30T19:57:44.037229+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:44.172436+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:44.185223+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:44.709642+00:00", "trade", 5.4249, 200.0]
["2026-09-30T19:57:44.730334+00:00", "trade", 5.4192, 100.0]
["2026-09-30T19:57:44.795442+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:44.862823+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:44.977798+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:45.092728+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:45.110069+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:45.110369+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:45.110372+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:45.110375+00:00", "trade", 5.415, 136.0]
["2026-09-30T19:57:45.110375+00:00", "trade", 5.415, 264.0]
["2026-09-30T19:57:45.128032+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:45.151894+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:45.178176+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:45.180516+00:00", "trade", 5.4145, 21.0]
["2026-09-30T19:57:45.199215+00:00", "trade", 5.415, 30.0]
["2026-09-30T19:57:45.212200+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:45.376375+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:45.557658+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:45.566697+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:45.642185+00:00", "trade", 5.415, 247.0]
["2026-09-30T19:57:45.645138+00:00", "trade", 5.415, 54.0]
["2026-09-30T19:57:45.692161+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:45.911439+00:00", "trade", 5.4248, 200.0]
["2026-09-30T19:57:45.921411+00:00", "trade", 5.4248, 100.0]
["2026-09-30T19:57:45.927164+00:00", "trade", 5.4248, 100.0]
["2026-09-30T19:57:46.094932+00:00", "trade", 5.415, 700.0]
["2026-09-30T19:57:46.103148+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:46.153602+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:46.172534+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:46.517325+00:00", "trade", 5.4282, 2.0]
["2026-09-30T19:57:46.600783+00:00", "trade", 5.4101, 16.0]
["2026-09-30T19:57:46.612643+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:57:46.644406+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:46.644496+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:46.661100+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:46.993531+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:46.994072+00:00", "trade", 5.42, 74.0]
["2026-09-30T19:57:47.001729+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:57:47.089354+00:00", "trade", 5.419, 9.0]
["2026-09-30T19:57:47.095963+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:47.142202+00:00", "trade", 5.415, 99.0]
["2026-09-30T19:57:47.142202+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:47.142204+00:00", "trade", 5.415, 101.0]
["2026-09-30T19:57:47.278823+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.278899+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.288316+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.293392+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:47.356268+00:00", "trade", 5.4101, 18.0]
["2026-09-30T19:57:47.643686+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.643791+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.659724+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.659789+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.766082+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:47.889981+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.890081+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.891354+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.891439+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:47.931153+00:00", "trade", 5.4248, 42.0]
["2026-09-30T19:57:48.015404+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.073900+00:00", "trade", 5.4248, 100.0]
["2026-09-30T19:57:48.078123+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.078218+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.093148+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:48.212427+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:48.212592+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:48.212845+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:48.212848+00:00", "trade", 5.415, 34.0]
["2026-09-30T19:57:48.213103+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:48.213431+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:48.213434+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:48.213696+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:48.257239+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.263097+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.263203+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.283020+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.511869+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.511964+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.512590+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.512691+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.512896+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.541464+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:48.542052+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:48.621032+00:00", "trade", 5.4145, 23.0]
["2026-09-30T19:57:48.670211+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:48.670217+00:00", "trade", 5.415, 136.0]
["2026-09-30T19:57:48.670217+00:00", "trade", 5.415, 287.0]
["2026-09-30T19:57:48.670223+00:00", "trade", 5.415, 1848.0]
["2026-09-30T19:57:48.823635+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:48.877764+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:49.108281+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.225565+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:49.226560+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:49.310913+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:49.395088+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.419105+00:00", "trade", 5.415, 95.0]
["2026-09-30T19:57:49.419120+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:49.562741+00:00", "trade", 5.428, 200.0]
["2026-09-30T19:57:49.604375+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:49.681458+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.851484+00:00", "trade", 5.415, 95.0]
["2026-09-30T19:57:49.851487+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:57:49.933487+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.933592+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.946959+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:49.950055+00:00", "trade", 5.4247, 100.0]
["2026-09-30T19:57:49.959609+00:00", "trade", 5.4247, 500.0]
["2026-09-30T19:57:50.007077+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.038171+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.088321+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:50.127826+00:00", "trade", 5.428, 346.0]
["2026-09-30T19:57:50.141582+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.141677+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.247841+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:50.308724+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:57:50.308764+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.321324+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.325569+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.325664+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.348534+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.350722+00:00", "trade", 5.4146, 40.0]
["2026-09-30T19:57:50.541709+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:50.644258+00:00", "trade", 5.415, 8.0]
["2026-09-30T19:57:50.645191+00:00", "trade", 5.415, 7.0]
["2026-09-30T19:57:50.664219+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:50.775947+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:50.789194+00:00", "trade", 5.4211, 2.0]
["2026-09-30T19:57:50.830476+00:00", "trade", 5.4395, 1000.0]
["2026-09-30T19:57:50.864240+00:00", "trade", 5.4395, 200.0]
["2026-09-30T19:57:50.869030+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:50.912427+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:50.954954+00:00", "trade", 5.4395, 100.0]
["2026-09-30T19:57:50.955474+00:00", "trade", 5.4395, 100.0]
["2026-09-30T19:57:50.956223+00:00", "trade", 5.4395, 100.0]
["2026-09-30T19:57:51.081467+00:00", "trade", 5.415, 186.0]
["2026-09-30T19:57:51.081467+00:00", "trade", 5.415, 104.0]
["2026-09-30T19:57:51.081470+00:00", "trade", 5.415, 110.0]
["2026-09-30T19:57:51.083651+00:00", "trade", 5.4279, 1.0]
["2026-09-30T19:57:51.083930+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:51.091830+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:51.420965+00:00", "trade", 5.415, 266.0]
["2026-09-30T19:57:51.420965+00:00", "trade", 5.415, 334.0]
["2026-09-30T19:57:51.430110+00:00", "trade", 5.4211, 100.0]
["2026-09-30T19:57:51.576919+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:51.758343+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:51.826888+00:00", "trade", 5.415, 90.0]
["2026-09-30T19:57:51.826891+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:52.242743+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:57:52.269180+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:52.358389+00:00", "trade", 5.4278, 1.0]
["2026-09-30T19:57:52.368601+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:52.389940+00:00", "trade", 5.4395, 100.0]
["2026-09-30T19:57:52.434807+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:52.508888+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.508968+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.514391+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:52.706346+00:00", "trade", 5.415, 199.0]
["2026-09-30T19:57:52.706367+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:52.706370+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:52.780183+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:52.806929+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:52.807152+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:52.807524+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:57:52.814432+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:52.814435+00:00", "trade", 5.415, 136.0]
["2026-09-30T19:57:52.814438+00:00", "trade", 5.415, 565.0]
["2026-09-30T19:57:52.864894+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.896434+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:52.896434+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.896519+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.914968+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:52.917484+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:52.919243+00:00", "trade", 5.4147, 33.0]
["2026-09-30T19:57:52.998018+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.070430+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:53.102318+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.114858+00:00", "trade", 5.42, 600.0]
["2026-09-30T19:57:53.116422+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.232218+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.287245+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.458136+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.459182+00:00", "trade", 5.415, 84.0]
["2026-09-30T19:57:53.459426+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.459435+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.460201+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:53.460526+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.460974+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:57:53.461483+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.587314+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:53.705296+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.722605+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:57:53.722605+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:53.824580+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.865036+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.865592+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.866153+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.881119+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.894020+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.906249+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:53.913243+00:00", "trade", 5.415, 23.0]
["2026-09-30T19:57:53.913246+00:00", "trade", 5.415, 77.0]
["2026-09-30T19:57:54.125064+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:54.142734+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:54.183832+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.195332+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:54.327249+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.676511+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:54.688230+00:00", "trade", 5.42, 149.0]
["2026-09-30T19:57:54.688269+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.689265+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:54.694575+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.694966+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.864960+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:54.865879+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:55.025981+00:00", "trade", 5.4209, 200.0]
["2026-09-30T19:57:55.044448+00:00", "trade", 5.4209, 100.0]
["2026-09-30T19:57:55.048778+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:55.208208+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:55.258665+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:55.398284+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:55.550051+00:00", "trade", 5.4209, 100.0]
["2026-09-30T19:57:55.560005+00:00", "trade", 5.4209, 100.0]
["2026-09-30T19:57:55.693360+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:55.764946+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:55.828242+00:00", "trade", 5.415, 700.0]
["2026-09-30T19:57:55.911212+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:55.911800+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:55.912295+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:55.921202+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:55.921293+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:55.929036+00:00", "trade", 5.4148, 46.0]
["2026-09-30T19:57:56.530143+00:00", "trade", 5.4241, 100.0]
["2026-09-30T19:57:56.561652+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:56.865371+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:56.866414+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:56.917013+00:00", "trade", 5.415, 1100.0]
["2026-09-30T19:57:56.917392+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.917401+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.917416+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.917653+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.917921+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.917927+00:00", "trade", 5.415, 178.0]
["2026-09-30T19:57:56.917960+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.918186+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:56.918222+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.918420+00:00", "trade", 5.415, 139.0]
["2026-09-30T19:57:56.926296+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.926579+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:56.961621+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:57.123710+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.135906+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:57.163758+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:57.183969+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.262656+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.262731+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.363154+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.425342+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.426335+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.426420+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.503663+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.510404+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.510480+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.640728+00:00", "trade", 5.42, 361.0]
["2026-09-30T19:57:57.640731+00:00", "trade", 5.42, 39.0]
["2026-09-30T19:57:57.641686+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.645777+00:00", "trade", 5.42, 200.0]
["2026-09-30T19:57:57.652277+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.652367+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.672349+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.672419+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.691227+00:00", "trade", 5.4208, 100.0]
["2026-09-30T19:57:57.722904+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:57.753487+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.753567+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.756097+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:57.774808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.774883+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.829944+00:00", "trade", 5.424, 100.0]
["2026-09-30T19:57:57.857870+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:57.857960+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.000933+00:00", "trade", 5.415, 2635.0]
["2026-09-30T19:57:58.000933+00:00", "trade", 5.415, 138.0]
["2026-09-30T19:57:58.000936+00:00", "trade", 5.415, 4027.0]
["2026-09-30T19:57:58.000980+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.001001+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:57:58.001005+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:57:58.001008+00:00", "trade", 5.41, 865.0]
["2026-09-30T19:57:58.001008+00:00", "trade", 5.41, 21.0]
["2026-09-30T19:57:58.001017+00:00", "trade", 5.41, 98.0]
["2026-09-30T19:57:58.001166+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.001183+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:57:58.001186+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:58.001186+00:00", "trade", 5.41, 24.0]
["2026-09-30T19:57:58.001486+00:00", "trade", 5.42, 34.0]
["2026-09-30T19:57:58.001501+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.001617+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.001715+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:58.007040+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.019755+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.046333+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.046380+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:57:58.046383+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:58.099330+00:00", "trade", 5.4101, 26.0]
["2026-09-30T19:57:58.208884+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.214944+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.230905+00:00", "trade", 5.42, 65.0]
["2026-09-30T19:57:58.230910+00:00", "trade", 5.42, 435.0]
["2026-09-30T19:57:58.230942+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.230997+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.231092+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.231331+00:00", "trade", 5.418, 100.0]
["2026-09-30T19:57:58.245564+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:58.304943+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:58.305707+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:57:58.381850+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.437901+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:58.500748+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.604281+00:00", "trade", 5.415, 1700.0]
["2026-09-30T19:57:58.630647+00:00", "trade", 5.4239, 100.0]
["2026-09-30T19:57:58.639621+00:00", "trade", 5.4239, 100.0]
["2026-09-30T19:57:58.735130+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:58.790501+00:00", "trade", 5.4206, 700.0]
["2026-09-30T19:57:58.811013+00:00", "trade", 5.4239, 12.0]
["2026-09-30T19:57:58.821048+00:00", "trade", 5.4239, 3.0]
["2026-09-30T19:57:58.910360+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:58.925336+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:59.019806+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:59.024990+00:00", "trade", 5.4239, 500.0]
["2026-09-30T19:57:59.270304+00:00", "trade", 5.415, 90.0]
["2026-09-30T19:57:59.270307+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:57:59.271254+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:57:59.271350+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.271356+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.271392+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.271615+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.271894+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:59.271907+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:59.271924+00:00", "trade", 5.415, 144.0]
["2026-09-30T19:57:59.272162+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:57:59.312383+00:00", "trade", 5.415, 28.0]
["2026-09-30T19:57:59.312413+00:00", "trade", 5.41, 28.0]
["2026-09-30T19:57:59.556692+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.649051+00:00", "trade", 5.4169, 12.0]
["2026-09-30T19:57:59.680454+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:57:59.708721+00:00", "trade", 5.4153, 500.0]
["2026-09-30T19:57:59.711145+00:00", "trade", 5.4391, 100.0]
["2026-09-30T19:57:59.764872+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:57:59.770994+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:57:59.961905+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:57:59.975013+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:00.014500+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:00.026135+00:00", "trade", 5.4101, 252.0]
["2026-09-30T19:58:00.026324+00:00", "trade", 5.4101, 360.0]
["2026-09-30T19:58:00.141481+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:00.144649+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:00.182458+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:00.230116+00:00", "trade", 5.4205, 4.0]
["2026-09-30T19:58:00.384730+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:00.551880+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:00.553149+00:00", "trade", 5.42, 10.0]
["2026-09-30T19:58:00.821971+00:00", "trade", 5.415, 86.0]
["2026-09-30T19:58:00.821971+00:00", "trade", 5.415, 14.0]
["2026-09-30T19:58:00.824090+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:00.924468+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:01.098354+00:00", "trade", 5.415, 96.0]
["2026-09-30T19:58:01.098363+00:00", "trade", 5.415, 204.0]
["2026-09-30T19:58:01.098366+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:01.131292+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:01.166544+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:01.230952+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:01.346714+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:01.517722+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:01.780347+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:02.102654+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:58:02.103688+00:00", "trade", 5.415, 67.0]
["2026-09-30T19:58:02.104882+00:00", "trade", 5.415, 633.0]
["2026-09-30T19:58:02.104882+00:00", "trade", 5.415, 767.0]
["2026-09-30T19:58:02.144322+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:02.242024+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:02.404638+00:00", "trade", 5.4139, 69.0]
["2026-09-30T19:58:02.472191+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:02.472292+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:02.678297+00:00", "trade", 5.4191, 25.0]
["2026-09-30T19:58:02.682227+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.805217+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:02.935904+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.936494+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.936542+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.939095+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:02.939251+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:02.939260+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:02.939438+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:02.944619+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.944619+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.944622+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.944733+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.944745+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.944920+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:02.970143+00:00", "trade", 5.439, 100.0]
["2026-09-30T19:58:03.026446+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:03.027664+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:03.288853+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:03.289472+00:00", "trade", 5.415, 201.0]
["2026-09-30T19:58:03.290790+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:03.510935+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:03.565024+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:03.621997+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:03.763435+00:00", "trade", 5.4255, 100.0]
["2026-09-30T19:58:03.806407+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:04.044308+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.047496+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:04.085029+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.092177+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.170106+00:00", "trade", 5.415, 2700.0]
["2026-09-30T19:58:04.237842+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:04.241120+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:04.241466+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.260507+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.340575+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:04.428008+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:04.429578+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.480164+00:00", "trade", 5.4101, 53.0]
["2026-09-30T19:58:04.609205+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:04.690153+00:00", "trade", 5.4237, 5.0]
["2026-09-30T19:58:04.700047+00:00", "trade", 5.4237, 1.0]
["2026-09-30T19:58:04.795849+00:00", "trade", 5.4167, 300.0]
["2026-09-30T19:58:04.802789+00:00", "trade", 5.415, 7.0]
["2026-09-30T19:58:04.832433+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:05.114287+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:05.177040+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:05.235574+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:05.280402+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:58:05.484450+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:05.500170+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:05.501112+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:58:05.631165+00:00", "trade", 5.4255, 5.0]
["2026-09-30T19:58:05.795577+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:05.872350+00:00", "trade", 5.4237, 500.0]
["2026-09-30T19:58:05.955660+00:00", "trade", 5.4198, 100.0]
["2026-09-30T19:58:06.074556+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.139956+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.406064+00:00", "trade", 5.415, 900.0]
["2026-09-30T19:58:06.445259+00:00", "trade", 5.4254, 490.0]
["2026-09-30T19:58:06.474290+00:00", "trade", 5.4139, 47.0]
["2026-09-30T19:58:06.518608+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:06.601327+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602007+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602061+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602771+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602786+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602789+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602795+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602801+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602843+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.602936+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.603044+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.603059+00:00", "trade", 5.415, 72.0]
["2026-09-30T19:58:06.603120+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.603580+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.912156+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:06.912209+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:06.915253+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:06.919002+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:07.056341+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:07.063323+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:07.126222+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:58:07.322522+00:00", "trade", 5.4166, 4200.0]
["2026-09-30T19:58:07.510953+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:07.674555+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:07.704932+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:07.770834+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:07.771967+00:00", "trade", 5.415, 7.0]
["2026-09-30T19:58:07.772873+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:07.774148+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:07.774902+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:07.775678+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:07.778090+00:00", "trade", 5.415, 194.0]
["2026-09-30T19:58:07.880345+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:07.880423+00:00", "trade", 5.415, 204.0]
["2026-09-30T19:58:07.880465+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:07.969447+00:00", "trade", 5.4197, 10.0]
["2026-09-30T19:58:08.122343+00:00", "trade", 5.415, 96.0]
["2026-09-30T19:58:08.122345+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:58:08.126059+00:00", "trade", 5.415, 96.0]
["2026-09-30T19:58:08.126062+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:58:08.128907+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:08.132287+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.147704+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:08.157051+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.157141+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.157225+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:58:08.164767+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:08.190610+00:00", "trade", 5.4236, 100.0]
["2026-09-30T19:58:08.191584+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:08.198979+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:08.198982+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:08.199506+00:00", "trade", 5.4236, 800.0]
["2026-09-30T19:58:08.220853+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:08.296465+00:00", "trade", 5.41, 671.0]
["2026-09-30T19:58:08.337194+00:00", "trade", 5.4138, 33.0]
["2026-09-30T19:58:08.400596+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:08.506373+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:08.506409+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:08.544678+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:08.546207+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:08.557263+00:00", "trade", 5.4197, 100.0]
["2026-09-30T19:58:08.579107+00:00", "trade", 5.415, 700.0]
["2026-09-30T19:58:08.584270+00:00", "trade", 5.415, 102.0]
["2026-09-30T19:58:08.586396+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.588549+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.590399+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.608120+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:08.929704+00:00", "trade", 5.4388, 100.0]
["2026-09-30T19:58:09.418907+00:00", "trade", 5.42, 3038.0]
["2026-09-30T19:58:09.420034+00:00", "trade", 5.415, 81.0]
["2026-09-30T19:58:09.425381+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:09.425384+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:09.568650+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:09.672764+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:09.763679+00:00", "trade", 5.4101, 44.0]
["2026-09-30T19:58:09.816093+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:09.985654+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:09.987230+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:09.997334+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.017187+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.027995+00:00", "trade", 5.4387, 100.0]
["2026-09-30T19:58:10.048468+00:00", "trade", 5.4387, 100.0]
["2026-09-30T19:58:10.049129+00:00", "trade", 5.4387, 600.0]
["2026-09-30T19:58:10.051860+00:00", "trade", 5.4387, 20.0]
["2026-09-30T19:58:10.334165+00:00", "trade", 5.4234, 200.0]
["2026-09-30T19:58:10.363761+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:10.365996+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:10.367500+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:10.382249+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:10.484354+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.623705+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.683493+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.758479+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:10.758518+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:10.816962+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:10.883465+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:10.912959+00:00", "trade", 5.4139, 28.0]
["2026-09-30T19:58:11.262805+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:11.331783+00:00", "trade", 5.4195, 2.0]
["2026-09-30T19:58:11.346576+00:00", "trade", 5.415, 2798.0]
["2026-09-30T19:58:11.346576+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:11.346578+00:00", "trade", 5.415, 187.0]
["2026-09-30T19:58:11.346582+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:11.346582+00:00", "trade", 5.415, 210.0]
["2026-09-30T19:58:11.346584+00:00", "trade", 5.415, 4100.0]
["2026-09-30T19:58:11.346584+00:00", "trade", 5.415, 605.0]
["2026-09-30T19:58:11.346611+00:00", "trade", 5.41, 270.0]
["2026-09-30T19:58:11.346611+00:00", "trade", 5.41, 30.0]
["2026-09-30T19:58:11.346701+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:11.410317+00:00", "trade", 5.4234, 100.0]
["2026-09-30T19:58:11.563683+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:11.924774+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:11.925589+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:11.925604+00:00", "trade", 5.415, 6.0]
["2026-09-30T19:58:11.925859+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:11.925902+00:00", "trade", 5.415, 6.0]
["2026-09-30T19:58:11.926046+00:00", "trade", 5.415, 6.0]
["2026-09-30T19:58:11.926272+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:11.926274+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:11.926536+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:11.926990+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:11.983576+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.031401+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:12.031612+00:00", "trade", 5.415, 2300.0]
["2026-09-30T19:58:12.041749+00:00", "trade", 5.4101, 26.0]
["2026-09-30T19:58:12.165784+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.265115+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.304168+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.490260+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.582247+00:00", "trade", 5.415, 23.0]
["2026-09-30T19:58:12.740319+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:12.866197+00:00", "trade", 5.415, 800.0]
["2026-09-30T19:58:12.983407+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.077786+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:13.079211+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:13.079299+00:00", "trade", 5.415, 42.0]
["2026-09-30T19:58:13.199762+00:00", "trade", 5.4141, 27.0]
["2026-09-30T19:58:13.234183+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.440189+00:00", "trade", 5.415, 458.0]
["2026-09-30T19:58:13.694762+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:13.695719+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.695800+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:13.709026+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.768985+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:13.786195+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.787262+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.839265+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:13.839351+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.865280+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:13.865427+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.865427+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:13.865475+00:00", "trade", 5.415, 1106.0]
["2026-09-30T19:58:13.866140+00:00", "trade", 5.415, 19.0]
["2026-09-30T19:58:13.866368+00:00", "trade", 5.415, 4.0]
["2026-09-30T19:58:13.867069+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:58:13.872545+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.875546+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.875702+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:13.885409+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.894187+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.904742+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.909683+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:13.913944+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:13.916804+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:13.917808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917833+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917853+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917858+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917858+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917858+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917868+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917893+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917893+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917893+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917893+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.917913+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.921655+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.921707+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.921742+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.922579+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.922674+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.923381+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.924626+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:13.926644+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.934366+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:13.939499+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.963652+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:58:13.985998+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:13.986040+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:13.986056+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.986107+00:00", "trade", 5.41, 12802.0]
["2026-09-30T19:58:13.986158+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.986216+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.986643+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:13.990858+00:00", "trade", 5.41, 62.0]
["2026-09-30T19:58:13.990861+00:00", "trade", 5.41, 35.0]
["2026-09-30T19:58:13.990864+00:00", "trade", 5.41, 285.0]
["2026-09-30T19:58:13.991039+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:58:13.991039+00:00", "trade", 5.41, 11.0]
["2026-09-30T19:58:14.007010+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007030+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007065+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007080+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007090+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007130+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007140+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007241+00:00", "trade", 5.415, 72.0]
["2026-09-30T19:58:14.007256+00:00", "trade", 5.41, 72.0]
["2026-09-30T19:58:14.007280+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007289+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007316+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007328+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007343+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007355+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:14.007379+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007388+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007403+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:14.007416+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.007430+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:58:14.007443+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007454+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007473+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.007478+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:58:14.007500+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:58:14.007512+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007539+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.007569+00:00", "trade", 5.415, 16.0]
["2026-09-30T19:58:14.011470+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.011499+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:14.011812+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:14.012046+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:14.012397+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.012720+00:00", "trade", 5.41, 10.0]
["2026-09-30T19:58:14.083747+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.262605+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:58:14.298279+00:00", "trade", 5.4137, 26.0]
["2026-09-30T19:58:14.418050+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:14.437630+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.485804+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.486036+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.486051+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.486986+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.556080+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.581069+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.602990+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.614363+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:58:14.685407+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.689467+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.692672+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.795210+00:00", "trade", 5.41, 18.0]
["2026-09-30T19:58:14.873837+00:00", "trade", 5.4242, 300.0]
["2026-09-30T19:58:14.885463+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:14.921704+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.927819+00:00", "trade", 5.41, 1800.0]
["2026-09-30T19:58:14.928665+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.929061+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:14.929728+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.929788+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.929908+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.962475+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:14.962563+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:15.078221+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:15.078225+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:15.078226+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.078228+00:00", "trade", 5.41, 30.0]
["2026-09-30T19:58:15.078228+00:00", "trade", 5.41, 10.0]
["2026-09-30T19:58:15.078230+00:00", "trade", 5.41, 60.0]
["2026-09-30T19:58:15.078233+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:15.078286+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.078306+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.078336+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.079774+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.084049+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.088109+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.126615+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.127658+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:15.252317+00:00", "trade", 5.415, 2294.0]
["2026-09-30T19:58:15.340935+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:15.342450+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:15.342922+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:15.342985+00:00", "trade", 5.415, 90.0]
["2026-09-30T19:58:15.343367+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:15.343815+00:00", "trade", 5.415, 219.0]
["2026-09-30T19:58:15.343927+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:15.451501+00:00", "trade", 5.4242, 41.0]
["2026-09-30T19:58:15.515866+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:15.622142+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:15.729987+00:00", "trade", 5.4186, 600.0]
["2026-09-30T19:58:15.866803+00:00", "trade", 5.415, 1100.0]
["2026-09-30T19:58:16.058121+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:16.078287+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.326191+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.326551+00:00", "trade", 5.41, 265.0]
["2026-09-30T19:58:16.326551+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:16.327570+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.327589+00:00", "trade", 5.41, 240.0]
["2026-09-30T19:58:16.327850+00:00", "trade", 5.41, 219.0]
["2026-09-30T19:58:16.328629+00:00", "trade", 5.41, 215.0]
["2026-09-30T19:58:16.329148+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.329444+00:00", "trade", 5.41, 195.0]
["2026-09-30T19:58:16.330743+00:00", "trade", 5.41, 175.0]
["2026-09-30T19:58:16.330908+00:00", "trade", 5.41, 12.0]
["2026-09-30T19:58:16.331862+00:00", "trade", 5.41, 160.0]
["2026-09-30T19:58:16.332890+00:00", "trade", 5.41, 140.0]
["2026-09-30T19:58:16.333795+00:00", "trade", 5.41, 130.0]
["2026-09-30T19:58:16.334565+00:00", "trade", 5.41, 115.0]
["2026-09-30T19:58:16.335458+00:00", "trade", 5.41, 240.0]
["2026-09-30T19:58:16.335464+00:00", "trade", 5.41, 105.0]
["2026-09-30T19:58:16.336396+00:00", "trade", 5.41, 265.0]
["2026-09-30T19:58:16.340958+00:00", "trade", 5.41, 240.0]
["2026-09-30T19:58:16.341896+00:00", "trade", 5.41, 215.0]
["2026-09-30T19:58:16.342693+00:00", "trade", 5.41, 195.0]
["2026-09-30T19:58:16.343337+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.343656+00:00", "trade", 5.41, 175.0]
["2026-09-30T19:58:16.344552+00:00", "trade", 5.41, 155.0]
["2026-09-30T19:58:16.345352+00:00", "trade", 5.41, 140.0]
["2026-09-30T19:58:16.346146+00:00", "trade", 5.41, 130.0]
["2026-09-30T19:58:16.346900+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:16.347144+00:00", "trade", 5.41, 115.0]
["2026-09-30T19:58:16.347917+00:00", "trade", 5.41, 105.0]
["2026-09-30T19:58:16.381042+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.407452+00:00", "trade", 5.4241, 369.0]
["2026-09-30T19:58:16.423507+00:00", "trade", 5.41, 50.0]
["2026-09-30T19:58:16.954750+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:16.983644+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.016192+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:17.016286+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.016445+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:17.016499+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:17.016502+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.018256+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.037032+00:00", "trade", 5.415, 14.0]
["2026-09-30T19:58:17.058770+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:17.059922+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:17.356397+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.357142+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.414248+00:00", "trade", 5.4135, 24.0]
["2026-09-30T19:58:17.419047+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:17.475266+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.523808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.583755+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.644269+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.644355+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:17.653746+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.810304+00:00", "trade", 5.4225, 200.0]
["2026-09-30T19:58:17.824516+00:00", "trade", 5.4225, 200.0]
["2026-09-30T19:58:17.903635+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:17.903690+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:18.095466+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.146507+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:18.146590+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.276882+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:18.276932+00:00", "trade", 5.415, 7.0]
["2026-09-30T19:58:18.309999+00:00", "trade", 5.4146, 8.0]
["2026-09-30T19:58:18.445778+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.534428+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.534494+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:18.583766+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:18.643449+00:00", "trade", 5.4136, 29.0]
["2026-09-30T19:58:18.661474+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.663342+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.665579+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.667861+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.670357+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.670420+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.676083+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.679445+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.683159+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.757459+00:00", "trade", 5.415, 87.0]
["2026-09-30T19:58:18.854217+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:18.899000+00:00", "trade", 5.424, 4.0]
["2026-09-30T19:58:19.368199+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:19.412747+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:19.459168+00:00", "trade", 5.4146, 1.0]
["2026-09-30T19:58:19.460277+00:00", "trade", 5.415, 8.0]
["2026-09-30T19:58:19.460428+00:00", "trade", 5.415, 251.0]
["2026-09-30T19:58:19.461411+00:00", "trade", 5.415, 170.0]
["2026-09-30T19:58:19.664622+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:19.664682+00:00", "trade", 5.415, 53.0]
["2026-09-30T19:58:19.664756+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:19.665049+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:58:19.665726+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:19.796296+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:19.796350+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:19.798203+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:19.804282+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:19.849598+00:00", "trade", 5.4101, 28.0]
["2026-09-30T19:58:19.894167+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:20.000767+00:00", "trade", 5.4146, 1200.0]
["2026-09-30T19:58:20.010910+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:20.010964+00:00", "trade", 5.415, 123.0]
["2026-09-30T19:58:20.139568+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:20.150460+00:00", "trade", 5.415, 377.0]
["2026-09-30T19:58:20.302465+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:20.302546+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:20.302556+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.302561+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.386275+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.386945+00:00", "trade", 5.415, 2500.0]
["2026-09-30T19:58:20.398143+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.398436+00:00", "trade", 5.41, 13.0]
["2026-09-30T19:58:20.398438+00:00", "trade", 5.41, 130.0]
["2026-09-30T19:58:20.398441+00:00", "trade", 5.41, 220.0]
["2026-09-30T19:58:20.398600+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.399027+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:20.399286+00:00", "trade", 5.41, 11.0]
["2026-09-30T19:58:20.399449+00:00", "trade", 5.41, 315.0]
["2026-09-30T19:58:20.402074+00:00", "trade", 5.41, 280.0]
["2026-09-30T19:58:20.403009+00:00", "trade", 5.41, 255.0]
["2026-09-30T19:58:20.403427+00:00", "trade", 5.41, 13.0]
["2026-09-30T19:58:20.403911+00:00", "trade", 5.41, 325.0]
["2026-09-30T19:58:20.404928+00:00", "trade", 5.41, 290.0]
["2026-09-30T19:58:20.405830+00:00", "trade", 5.41, 260.0]
["2026-09-30T19:58:20.406711+00:00", "trade", 5.41, 235.0]
["2026-09-30T19:58:20.407709+00:00", "trade", 5.41, 210.0]
["2026-09-30T19:58:20.407872+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.408569+00:00", "trade", 5.41, 190.0]
["2026-09-30T19:58:20.409435+00:00", "trade", 5.41, 170.0]
["2026-09-30T19:58:20.410557+00:00", "trade", 5.41, 155.0]
["2026-09-30T19:58:20.411384+00:00", "trade", 5.41, 140.0]
["2026-09-30T19:58:20.412271+00:00", "trade", 5.41, 125.0]
["2026-09-30T19:58:20.413131+00:00", "trade", 5.41, 115.0]
["2026-09-30T19:58:20.414009+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:20.429418+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.484358+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.635546+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:58:20.637314+00:00", "trade", 5.415, 1803.0]
["2026-09-30T19:58:20.723667+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:20.923622+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:21.026463+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:21.026817+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:21.026908+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:21.027079+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:21.027130+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:21.029740+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:21.030652+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:21.148920+00:00", "trade", 5.4101, 30.0]
["2026-09-30T19:58:21.154537+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:21.264192+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:21.503619+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:21.572289+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:21.577256+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:21.747928+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:21.748963+00:00", "trade", 5.415, 40.0]
["2026-09-30T19:58:22.125533+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:22.335492+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:22.378401+00:00", "trade", 5.4224, 100.0]
["2026-09-30T19:58:22.589605+00:00", "trade", 5.415, 2100.0]
["2026-09-30T19:58:22.611049+00:00", "trade", 5.4377, 100.0]
["2026-09-30T19:58:22.617003+00:00", "trade", 5.4101, 35.0]
["2026-09-30T19:58:22.643460+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:22.743753+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:22.743848+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:23.067840+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:23.217256+00:00", "trade", 5.41, 24.0]
["2026-09-30T19:58:23.218970+00:00", "trade", 5.41, 76.0]
["2026-09-30T19:58:23.335464+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:23.396215+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:23.468055+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:23.622069+00:00", "trade", 5.4223, 4.0]
["2026-09-30T19:58:23.766433+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:58:23.789781+00:00", "trade", 5.4144, 400.0]
["2026-09-30T19:58:23.897786+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.055604+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:24.132027+00:00", "trade", 5.415, 97.0]
["2026-09-30T19:58:24.132036+00:00", "trade", 5.415, 252.0]
["2026-09-30T19:58:24.132334+00:00", "trade", 5.415, 15.0]
["2026-09-30T19:58:24.132337+00:00", "trade", 5.415, 45.0]
["2026-09-30T19:58:24.132517+00:00", "trade", 5.415, 71.0]
["2026-09-30T19:58:24.134502+00:00", "trade", 5.415, 120.0]
["2026-09-30T19:58:24.136123+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:58:24.136187+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.136618+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.138137+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.138183+00:00", "trade", 5.42, 100.0]
["2026-09-30T19:58:24.138247+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.138748+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.138808+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.146675+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:24.188008+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:24.189085+00:00", "trade", 5.415, 2.0]
["2026-09-30T19:58:24.198495+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.198561+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.208454+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:24.267144+00:00", "trade", 5.4101, 39.0]
["2026-09-30T19:58:24.455045+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.525277+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.604505+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.604585+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.703596+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.722529+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:24.723801+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:24.811101+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.853176+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.868634+00:00", "trade", 5.415, 1200.0]
["2026-09-30T19:58:24.916683+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.917098+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:24.932854+00:00", "trade", 5.41, 5.0]
["2026-09-30T19:58:25.090420+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:58:25.117620+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:25.265923+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:58:25.265927+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:25.266004+00:00", "trade", 5.41, 1800.0]
["2026-09-30T19:58:25.266203+00:00", "trade", 5.41, 350.0]
["2026-09-30T19:58:25.358170+00:00", "trade", 5.41, 26.0]
["2026-09-30T19:58:25.394112+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:25.699277+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:25.731654+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:25.919298+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:25.967788+00:00", "trade", 5.415, 700.0]
["2026-09-30T19:58:25.975583+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:26.036534+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.050966+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:26.066530+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.081285+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.145693+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.152309+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.179589+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.179599+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.180426+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.180476+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.263002+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.331761+00:00", "trade", 5.41, 299.0]
["2026-09-30T19:58:26.331767+00:00", "trade", 5.41, 451.0]
["2026-09-30T19:58:26.493134+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.495455+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.529204+00:00", "trade", 5.4374, 100.0]
["2026-09-30T19:58:26.564704+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.638854+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.650077+00:00", "trade", 5.4223, 1.0]
["2026-09-30T19:58:26.662556+00:00", "trade", 5.4223, 3.0]
["2026-09-30T19:58:26.683727+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.683832+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.686370+00:00", "trade", 5.415, 20.0]
["2026-09-30T19:58:26.686379+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:26.686421+00:00", "trade", 5.415, 8.0]
["2026-09-30T19:58:26.686454+00:00", "trade", 5.41, 8.0]
["2026-09-30T19:58:26.695545+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.705471+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.705570+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.766363+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.766423+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.810694+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.864071+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:26.864145+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.864922+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:26.982367+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.007100+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:27.054658+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:27.055991+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.078370+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.090203+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.151957+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:27.152025+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.180843+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.180844+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:27.180844+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:27.180847+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:27.180898+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.180934+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.180938+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.183359+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.186251+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.211386+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.303936+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.323663+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.332639+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.333204+00:00", "trade", 5.41, 345.0]
["2026-09-30T19:58:27.386116+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.416628+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:27.417641+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.487564+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:27.519723+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:27.519723+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:27.519723+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.519725+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:27.520936+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.525347+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.534505+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:27.593782+00:00", "trade", 5.415, 24.0]
["2026-09-30T19:58:27.595007+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.621766+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.624147+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.629588+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:27.646861+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:27.692185+00:00", "trade", 5.415, 11.0]
["2026-09-30T19:58:27.692363+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:27.765362+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.817361+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.817421+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.909473+00:00", "trade", 5.4178, 3.0]
["2026-09-30T19:58:27.915755+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:27.995931+00:00", "trade", 5.4115, 5000.0]
["2026-09-30T19:58:28.012416+00:00", "trade", 5.4222, 100.0]
["2026-09-30T19:58:28.067220+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.067372+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:28.067375+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:28.170676+00:00", "trade", 5.4222, 100.0]
["2026-09-30T19:58:28.180900+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.263637+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.270207+00:00", "trade", 5.4372, 100.0]
["2026-09-30T19:58:28.323734+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.331072+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.423161+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.459579+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:28.563609+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.608478+00:00", "trade", 5.415, 29.0]
["2026-09-30T19:58:28.613588+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.722337+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.738560+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.789120+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.813218+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:28.853290+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:28.873940+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:28.883239+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.075915+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:29.091531+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.124712+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.155271+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.155862+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.163904+00:00", "trade", 5.4101, 37.0]
["2026-09-30T19:58:29.281667+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:29.330629+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.344380+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.354301+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:58:29.363651+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.367975+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.400930+00:00", "trade", 5.4236, 479.0]
["2026-09-30T19:58:29.419734+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.556526+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.558850+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:29.559034+00:00", "trade", 5.415, 790.0]
["2026-09-30T19:58:29.635803+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:29.681832+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:29.940466+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.014528+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.047644+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:30.062832+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.071987+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:30.224131+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.275583+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.318952+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.320455+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.367334+00:00", "trade", 5.415, 1.0]
["2026-09-30T19:58:30.417580+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.419866+00:00", "trade", 5.4236, 500.0]
["2026-09-30T19:58:30.490188+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.490469+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.527140+00:00", "trade", 5.41, 15.0]
["2026-09-30T19:58:30.543329+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.600435+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.655551+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.659054+00:00", "trade", 5.415, 8.0]
["2026-09-30T19:58:30.661004+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.661726+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.662357+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.662934+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.694418+00:00", "trade", 5.415, 406.0]
["2026-09-30T19:58:30.694818+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.694944+00:00", "trade", 5.415, 98.0]
["2026-09-30T19:58:30.694944+00:00", "trade", 5.415, 2.0]
["2026-09-30T19:58:30.695050+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:58:30.695152+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695465+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695516+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695531+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695591+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695732+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.695732+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.696235+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.696394+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.696406+00:00", "trade", 5.415, 600.0]
["2026-09-30T19:58:30.696669+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.696679+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.697555+00:00", "trade", 5.4138, 30.0]
["2026-09-30T19:58:30.697943+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:30.734281+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.848008+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:30.861134+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:30.991518+00:00", "trade", 5.4221, 200.0]
["2026-09-30T19:58:30.995852+00:00", "trade", 5.415, 93.0]
["2026-09-30T19:58:31.091537+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.091626+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.098380+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:31.098383+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:31.098690+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.305909+00:00", "trade", 5.415, 57.0]
["2026-09-30T19:58:31.394658+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.406288+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.424017+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.538239+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.576763+00:00", "trade", 5.41, 2850.0]
["2026-09-30T19:58:31.596041+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.656904+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.658825+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.661378+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.663336+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.665862+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.668213+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.671912+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.683938+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:31.796693+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.803705+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.807128+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.923755+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:31.932202+00:00", "trade", 5.4101, 26.0]
["2026-09-30T19:58:31.939091+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.037771+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.063220+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:32.063283+00:00", "trade", 5.415, 300.0]
["2026-09-30T19:58:32.136942+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.137353+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.168603+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.234654+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.255408+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.255418+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.255428+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.255438+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.255644+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.316162+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.363761+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.456639+00:00", "trade", 5.415, 1000.0]
["2026-09-30T19:58:32.533314+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.538518+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.586373+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.646768+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.648471+00:00", "trade", 5.415, 6.0]
["2026-09-30T19:58:32.722754+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.723989+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.723999+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724004+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724007+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724032+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.724254+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724459+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724789+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.724831+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.725365+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.725379+00:00", "trade", 5.415, 33.0]
["2026-09-30T19:58:32.756395+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:32.859569+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:32.950533+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:33.063198+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.092763+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.095676+00:00", "trade", 5.4138, 26.0]
["2026-09-30T19:58:33.104024+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:33.171883+00:00", "trade", 5.4218, 100.0]
["2026-09-30T19:58:33.267989+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.364108+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.374634+00:00", "trade", 5.4101, 696.0]
["2026-09-30T19:58:33.392614+00:00", "trade", 5.4142, 200.0]
["2026-09-30T19:58:33.446664+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.497037+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:33.498182+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:33.563377+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.570622+00:00", "trade", 5.42, 500.0]
["2026-09-30T19:58:33.636794+00:00", "trade", 5.415, 41.0]
["2026-09-30T19:58:33.636797+00:00", "trade", 5.415, 175.0]
["2026-09-30T19:58:33.636797+00:00", "trade", 5.415, 26.0]
["2026-09-30T19:58:33.637098+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:33.637098+00:00", "trade", 5.415, 31.0]
["2026-09-30T19:58:33.637278+00:00", "trade", 5.415, 46.0]
["2026-09-30T19:58:33.638231+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.640540+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.655847+00:00", "trade", 5.415, 5.0]
["2026-09-30T19:58:33.662219+00:00", "trade", 5.4142, 756.0]
["2026-09-30T19:58:33.662460+00:00", "trade", 5.4144, 820.0]
["2026-09-30T19:58:33.662899+00:00", "trade", 5.4157, 4479.0]
["2026-09-30T19:58:33.669566+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:58:33.670642+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:33.670645+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:33.670651+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.670904+00:00", "trade", 5.415, 200.0]
["2026-09-30T19:58:33.671165+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:33.671175+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:33.671190+00:00", "trade", 5.415, 334.0]
["2026-09-30T19:58:33.671439+00:00", "trade", 5.415, 213.0]
["2026-09-30T19:58:33.671442+00:00", "trade", 5.415, 187.0]
["2026-09-30T19:58:33.704040+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.725402+00:00", "trade", 5.4101, 26.0]
["2026-09-30T19:58:33.733519+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.735182+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:33.783645+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.823936+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:33.944117+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:34.083633+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:34.142948+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:34.151214+00:00", "trade", 5.4174, 200.0]
["2026-09-30T19:58:34.312079+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:34.332446+00:00", "trade", 5.415, 76.0]
["2026-09-30T19:58:34.332449+00:00", "trade", 5.415, 24.0]
["2026-09-30T19:58:34.363413+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:34.383697+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:34.384167+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:34.385400+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:34.470871+00:00", "trade", 5.4207, 22.0]
["2026-09-30T19:58:34.611091+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:34.705158+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:34.757894+00:00", "trade", 5.4101, 24.0]
["2026-09-30T19:58:34.759079+00:00", "trade", 5.415, 142.0]
["2026-09-30T19:58:34.759744+00:00", "trade", 5.415, 864.0]
["2026-09-30T19:58:34.801591+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:34.932973+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:35.069293+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.117209+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:35.127848+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.142439+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.149966+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.230500+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.359441+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:35.361069+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:35.361079+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:35.688221+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:35.708790+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:35.829903+00:00", "trade", 5.4206, 400.0]
["2026-09-30T19:58:35.890695+00:00", "trade", 5.415, 23.0]
["2026-09-30T19:58:35.939002+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:35.991922+00:00", "trade", 5.415, 29.0]
["2026-09-30T19:58:36.082217+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:36.113095+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:36.264115+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:36.324112+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:36.469385+00:00", "trade", 5.415, 3.0]
["2026-09-30T19:58:36.527696+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:36.593820+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:36.653430+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:36.662104+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:36.703840+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:36.712293+00:00", "trade", 5.4234, 60.0]
["2026-09-30T19:58:36.743333+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:36.743907+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:36.799876+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:36.801506+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:37.071791+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:37.093145+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:37.125511+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:37.200976+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.202841+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.230050+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.258039+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:37.264166+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.273003+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:37.273093+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:37.273183+00:00", "trade", 5.41, 1100.0]
["2026-09-30T19:58:37.273183+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.298749+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.316841+00:00", "trade", 5.415, 106.0]
["2026-09-30T19:58:37.323608+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.324309+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.326539+00:00", "trade", 5.4139, 30.0]
["2026-09-30T19:58:37.355561+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:37.384035+00:00", "trade", 5.415, 207.0]
["2026-09-30T19:58:37.570650+00:00", "trade", 5.4173, 100.0]
["2026-09-30T19:58:37.588828+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.594842+00:00", "trade", 5.415, 400.0]
["2026-09-30T19:58:37.594897+00:00", "trade", 5.415, 249.0]
["2026-09-30T19:58:37.595750+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.681322+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:37.682732+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:37.764443+00:00", "trade", 5.415, 107.0]
["2026-09-30T19:58:37.803649+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.843654+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:37.899476+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.081501+00:00", "trade", 5.415, 500.0]
["2026-09-30T19:58:38.082695+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.082944+00:00", "trade", 5.415, 10.0]
["2026-09-30T19:58:38.083131+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.083197+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.083236+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.083317+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.083513+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.083522+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.084150+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.084237+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.084607+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.084659+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.085717+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.096567+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.108974+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.111741+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.226063+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.226118+00:00", "trade", 5.415, 114.0]
["2026-09-30T19:58:38.301050+00:00", "trade", 5.4101, 25.0]
["2026-09-30T19:58:38.488966+00:00", "trade", 5.415, 100.0]
["2026-09-30T19:58:38.560410+00:00", "trade", 5.41, 124.0]
["2026-09-30T19:58:38.560412+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560413+00:00", "trade", 5.41, 235.0]
["2026-09-30T19:58:38.560416+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.560442+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560467+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560512+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560512+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560696+00:00", "trade", 5.41, 31.0]
["2026-09-30T19:58:38.560699+00:00", "trade", 5.415, 87.0]
["2026-09-30T19:58:38.560705+00:00", "trade", 5.41, 310.0]
["2026-09-30T19:58:38.560708+00:00", "trade", 5.41, 140.0]
["2026-09-30T19:58:38.560708+00:00", "trade", 5.41, 225.0]
["2026-09-30T19:58:38.560818+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.560876+00:00", "trade", 5.415, 118.0]
["2026-09-30T19:58:38.560882+00:00", "trade", 5.41, 10.0]
["2026-09-30T19:58:38.560891+00:00", "trade", 5.415, 169.0]
["2026-09-30T19:58:38.561285+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.561730+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.561778+00:00", "trade", 5.41, 13.0]
["2026-09-30T19:58:38.561793+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.562434+00:00", "trade", 5.41, 360.0]
["2026-09-30T19:58:38.562497+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.562612+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.562647+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.562783+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.563083+00:00", "trade", 5.41, 19.0]
["2026-09-30T19:58:38.563399+00:00", "trade", 5.41, 325.0]
["2026-09-30T19:58:38.563494+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.563980+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.564061+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.564112+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:58:38.564115+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.564166+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.564220+00:00", "trade", 5.41, 507.0]
["2026-09-30T19:58:38.564355+00:00", "trade", 5.41, 240.0]
["2026-09-30T19:58:38.564677+00:00", "trade", 5.41, 135.0]
["2026-09-30T19:58:38.565321+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:58:38.565333+00:00", "trade", 5.41, 215.0]
["2026-09-30T19:58:38.565700+00:00", "trade", 5.41, 120.0]
["2026-09-30T19:58:38.566078+00:00", "trade", 5.41, 195.0]
["2026-09-30T19:58:38.566481+00:00", "trade", 5.41, 105.0]
["2026-09-30T19:58:38.566572+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.566821+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:38.566860+00:00", "trade", 5.41, 175.0]
["2026-09-30T19:58:38.566914+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.567570+00:00", "trade", 5.41, 255.0]
["2026-09-30T19:58:38.568430+00:00", "trade", 5.41, 230.0]
["2026-09-30T19:58:38.569278+00:00", "trade", 5.41, 205.0]
["2026-09-30T19:58:38.570156+00:00", "trade", 5.41, 185.0]
["2026-09-30T19:58:38.571055+00:00", "trade", 5.41, 165.0]
["2026-09-30T19:58:38.571403+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.571413+00:00", "trade", 5.41, 269.0]
["2026-09-30T19:58:38.571417+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571417+00:00", "trade", 5.41, 75.0]
["2026-09-30T19:58:38.571420+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571423+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571423+00:00", "trade", 5.41, 1000.0]
["2026-09-30T19:58:38.571426+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571430+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.571430+00:00", "trade", 5.41, 3200.0]
["2026-09-30T19:58:38.571435+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:58:38.571435+00:00", "trade", 5.41, 529.0]
["2026-09-30T19:58:38.571435+00:00", "trade", 5.41, 1200.0]
["2026-09-30T19:58:38.571435+00:00", "trade", 5.41, 292.0]
["2026-09-30T19:58:38.571441+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571441+00:00", "trade", 5.41, 11.0]
["2026-09-30T19:58:38.571444+00:00", "trade", 5.41, 246.0]
["2026-09-30T19:58:38.571444+00:00", "trade", 5.41, 370.0]
["2026-09-30T19:58:38.571449+00:00", "trade", 5.41, 5.0]
["2026-09-30T19:58:38.571453+00:00", "trade", 5.41, 1000.0]
["2026-09-30T19:58:38.571455+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.571458+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.571461+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571464+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571470+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 380.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 1319.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571482+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571489+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571489+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.571489+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571491+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571515+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571525+00:00", "trade", 5.41, 176.0]
["2026-09-30T19:58:38.571528+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571534+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571534+00:00", "trade", 5.41, 3100.0]
["2026-09-30T19:58:38.571537+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.571541+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.571543+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.571546+00:00", "trade", 5.41, 2100.0]
["2026-09-30T19:58:38.571546+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571550+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571550+00:00", "trade", 5.41, 50.0]
["2026-09-30T19:58:38.571556+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:58:38.571556+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571556+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571561+00:00", "trade", 5.41, 1000.0]
["2026-09-30T19:58:38.571561+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571561+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571564+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.571568+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571568+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571568+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571573+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571573+00:00", "trade", 5.41, 1800.0]
["2026-09-30T19:58:38.571573+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.571573+00:00", "trade", 5.41, 5800.0]
["2026-09-30T19:58:38.571576+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571576+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571576+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.571576+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571580+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571580+00:00", "trade", 5.41, 34.0]
["2026-09-30T19:58:38.571585+00:00", "trade", 5.41, 9.0]
["2026-09-30T19:58:38.571585+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571585+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.571589+00:00", "trade", 5.41, 14.0]
["2026-09-30T19:58:38.571589+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571589+00:00", "trade", 5.41, 3239.0]
["2026-09-30T19:58:38.571594+00:00", "trade", 5.41, 1561.0]
["2026-09-30T19:58:38.571594+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571594+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.571598+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571598+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571603+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571603+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571606+00:00", "trade", 5.41, 2838.0]
["2026-09-30T19:58:38.571606+00:00", "trade", 5.41, 1200.0]
["2026-09-30T19:58:38.571609+00:00", "trade", 5.41, 1302.0]
["2026-09-30T19:58:38.571609+00:00", "trade", 5.41, 75.0]
["2026-09-30T19:58:38.571618+00:00", "trade", 5.41, 150.0]
["2026-09-30T19:58:38.571627+00:00", "trade", 5.415, 3200.0]
["2026-09-30T19:58:38.571630+00:00", "trade", 5.41, 2757.0]
["2026-09-30T19:58:38.571634+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.571634+00:00", "trade", 5.41, 3100.0]
["2026-09-30T19:58:38.571639+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571639+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571643+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571643+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571645+00:00", "trade", 5.41, 79.0]
["2026-09-30T19:58:38.571648+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571648+00:00", "trade", 5.41, 487.0]
["2026-09-30T19:58:38.571652+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571652+00:00", "trade", 5.41, 21.0]
["2026-09-30T19:58:38.571657+00:00", "trade", 5.41, 2000.0]
["2026-09-30T19:58:38.571657+00:00", "trade", 5.41, 80.0]
["2026-09-30T19:58:38.571657+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571660+00:00", "trade", 5.41, 1500.0]
["2026-09-30T19:58:38.571664+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571664+00:00", "trade", 5.41, 50.0]
["2026-09-30T19:58:38.571670+00:00", "trade", 5.41, 17.0]
["2026-09-30T19:58:38.571670+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:38.571670+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571670+00:00", "trade", 5.41, 1100.0]
["2026-09-30T19:58:38.571675+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.571675+00:00", "trade", 5.41, 2600.0]
["2026-09-30T19:58:38.571687+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571687+00:00", "trade", 5.41, 3100.0]
["2026-09-30T19:58:38.571687+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571690+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571699+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.571705+00:00", "trade", 5.41, 108.0]
["2026-09-30T19:58:38.571711+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571723+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571724+00:00", "quote", 5.41, 5.42]
["2026-09-30T19:58:38.571729+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571763+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571766+00:00", "trade", 5.41, 128.0]
["2026-09-30T19:58:38.571771+00:00", "trade", 5.41, 150.0]
["2026-09-30T19:58:38.571774+00:00", "quote", 5.41, 5.41]
["2026-09-30T19:58:38.571777+00:00", "trade", 5.41, 12.0]
["2026-09-30T19:58:38.571781+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571781+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571784+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571784+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:58:38.571789+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571808+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571819+00:00", "trade", 5.41, 162.0]
["2026-09-30T19:58:38.571834+00:00", "quote", 5.41, 5.41]
["2026-09-30T19:58:38.571882+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.571884+00:00", "quote", 5.41, 5.41]
["2026-09-30T19:58:38.571909+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.571976+00:00", "trade", 5.41, 862.0]
["2026-09-30T19:58:38.571979+00:00", "trade", 5.41, 4000.0]
["2026-09-30T19:58:38.571982+00:00", "trade", 5.41, 9.0]
["2026-09-30T19:58:38.571985+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571988+00:00", "trade", 5.41, 2800.0]
["2026-09-30T19:58:38.571988+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571991+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.571994+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.571998+00:00", "trade", 5.41, 47.0]
["2026-09-30T19:58:38.571998+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572000+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572003+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572003+00:00", "trade", 5.41, 3300.0]
["2026-09-30T19:58:38.572009+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572015+00:00", "trade", 5.41, 27.0]
["2026-09-30T19:58:38.572015+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.572022+00:00", "trade", 5.41, 9.0]
["2026-09-30T19:58:38.572022+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572022+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.572024+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.572024+00:00", "trade", 5.41, 2800.0]
["2026-09-30T19:58:38.572027+00:00", "trade", 5.41, 1200.0]
["2026-09-30T19:58:38.572027+00:00", "trade", 5.41, 4400.0]
["2026-09-30T19:58:38.572030+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.572030+00:00", "trade", 5.41, 4400.0]
["2026-09-30T19:58:38.572030+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.572034+00:00", "trade", 5.41, 34.0]
["2026-09-30T19:58:38.572034+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572039+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572039+00:00", "trade", 5.41, 717.0]
["2026-09-30T19:58:38.572039+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:38.572042+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572042+00:00", "trade", 5.41, 3400.0]
["2026-09-30T19:58:38.572045+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.572045+00:00", "trade", 5.41, 92.0]
["2026-09-30T19:58:38.572049+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.572049+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572050+00:00", "quote", 5.41, 5.41]
["2026-09-30T19:58:38.572052+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572052+00:00", "trade", 5.41, 700.0]
["2026-09-30T19:58:38.572057+00:00", "trade", 5.41, 106.0]
["2026-09-30T19:58:38.572057+00:00", "trade", 5.41, 47.0]
["2026-09-30T19:58:38.572060+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.572060+00:00", "trade", 5.41, 185.0]
["2026-09-30T19:58:38.572063+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572063+00:00", "trade", 5.41, 6500.0]
["2026-09-30T19:58:38.572067+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572067+00:00", "trade", 5.41, 52.0]
["2026-09-30T19:58:38.572072+00:00", "trade", 5.41, 173.0]
["2026-09-30T19:58:38.572072+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:38.572072+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572072+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572076+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.572076+00:00", "trade", 5.41, 1200.0]
["2026-09-30T19:58:38.572079+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572079+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572084+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572084+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572084+00:00", "trade", 5.41, 4700.0]
["2026-09-30T19:58:38.572087+00:00", "trade", 5.41, 4700.0]
["2026-09-30T19:58:38.572087+00:00", "trade", 5.41, 9671.0]
["2026-09-30T19:58:38.572090+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.572090+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.572090+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572093+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.572093+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572093+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572093+00:00", "trade", 5.41, 729.0]
["2026-09-30T19:58:38.572096+00:00", "trade", 5.41, 14000.0]
["2026-09-30T19:58:38.572096+00:00", "trade", 5.41, 9.0]
["2026-09-30T19:58:38.572099+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:58:38.572099+00:00", "trade", 5.41, 1200.0]
["2026-09-30T19:58:38.572103+00:00", "trade", 5.41, 78.0]
["2026-09-30T19:58:38.572108+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.572108+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:38.572108+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572111+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:58:38.572111+00:00", "trade", 5.41, 1000.0]
["2026-09-30T19:58:38.572117+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.572138+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:38.572141+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572165+00:00", "quote", 5.41, 5.41]
["2026-09-30T19:58:38.572186+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572205+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572245+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572290+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572326+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572330+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:58:38.572391+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572400+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:38.572400+00:00", "trade", 5.41, 3300.0]
["2026-09-30T19:58:38.572403+00:00", "trade", 5.41, 156.0]
["2026-09-30T19:58:38.572406+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572406+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572427+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.572546+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572546+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572556+00:00", "trade", 5.41, 172.0]
["2026-09-30T19:58:38.572561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572566+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572606+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572606+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572606+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572686+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572686+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572726+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572726+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572726+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572726+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572802+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572809+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:38.572887+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572915+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:38.572917+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572937+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.572962+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573047+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573122+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573193+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:38.573258+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573275+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:38.573377+00:00", "trade", 5.405, 124.0]
["2026-09-30T19:58:38.573403+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573443+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573563+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.573714+00:00", "trade", 5.41, 28.0]
["2026-09-30T19:58:38.574285+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574395+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574436+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574436+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574441+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574466+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574521+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574546+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574551+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574551+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574556+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574556+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574566+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574566+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574581+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574581+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574606+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.574908+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:38.576205+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.576552+00:00", "trade", 5.405, 1600.0]
["2026-09-30T19:58:38.577408+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.578936+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.579082+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.579823+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.581481+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:38.581520+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:38.584852+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.585016+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.585057+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:38.585662+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.593526+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.594899+00:00", "trade", 5.405, 507.0]
["2026-09-30T19:58:38.597931+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.598412+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.600874+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:38.630674+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.630759+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.641795+00:00", "trade", 5.405, 393.0]
["2026-09-30T19:58:38.648872+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.648928+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.649608+00:00", "trade", 5.41, 164.0]
["2026-09-30T19:58:38.649950+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.650030+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.674523+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.690201+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:38.713029+00:00", "trade", 5.405, 407.0]
["2026-09-30T19:58:38.713871+00:00", "trade", 5.405, 507.0]
["2026-09-30T19:58:38.780470+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.123219+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:39.142600+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:39.146600+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.185364+00:00", "trade", 5.405, 9.0]
["2026-09-30T19:58:39.234645+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:39.255043+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.347946+00:00", "trade", 5.406, 88.0]
["2026-09-30T19:58:39.505709+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.624205+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.624301+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.897565+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:39.901951+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.083272+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.127133+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:40.139409+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:40.142323+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:40.168806+00:00", "trade", 5.4001, 44.0]
["2026-09-30T19:58:40.344101+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.383786+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.543545+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.633335+00:00", "trade", 5.4122, 100.0]
["2026-09-30T19:58:40.645689+00:00", "trade", 5.4122, 100.0]
["2026-09-30T19:58:40.680415+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:40.777125+00:00", "trade", 5.4042, 248.0]
["2026-09-30T19:58:40.803769+00:00", "trade", 5.4216, 11.0]
["2026-09-30T19:58:40.851324+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851324+00:00", "trade", 5.4, 30.0]
["2026-09-30T19:58:40.851327+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:58:40.851330+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851333+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:58:40.851333+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851336+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851339+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851342+00:00", "trade", 5.4, 2200.0]
["2026-09-30T19:58:40.851342+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851348+00:00", "trade", 5.4, 3830.0]
["2026-09-30T19:58:40.851348+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851351+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851351+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:58:40.851357+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:40.851357+00:00", "trade", 5.4, 777.0]
["2026-09-30T19:58:40.851360+00:00", "trade", 5.4, 2000.0]
["2026-09-30T19:58:40.851364+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:40.851364+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851367+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.851369+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851369+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:58:40.851369+00:00", "trade", 5.4, 50.0]
["2026-09-30T19:58:40.851375+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:40.851375+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:58:40.851379+00:00", "trade", 5.4, 39.0]
["2026-09-30T19:58:40.851379+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:58:40.851384+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:58:40.851384+00:00", "trade", 5.4, 55.0]
["2026-09-30T19:58:40.851384+00:00", "trade", 5.4, 50.0]
["2026-09-30T19:58:40.851390+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851390+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851390+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 10300.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 1400.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 1700.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:58:40.851396+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:40.851399+00:00", "trade", 5.4, 1208.0]
["2026-09-30T19:58:40.851399+00:00", "trade", 5.4, 1700.0]
["2026-09-30T19:58:40.851402+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:58:40.851402+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:40.851402+00:00", "trade", 5.4, 609.0]
["2026-09-30T19:58:40.851457+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.851507+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.851582+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.851773+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.851918+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.852144+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.852169+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.852384+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.852665+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.853021+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.853558+00:00", "trade", 5.405, 46.0]
["2026-09-30T19:58:40.855639+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:58:40.862483+00:00", "trade", 5.4, 137.0]
["2026-09-30T19:58:40.863506+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:40.863680+00:00", "trade", 5.4, 252.0]
["2026-09-30T19:58:40.863767+00:00", "trade", 5.4, 611.0]
["2026-09-30T19:58:40.904197+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.028132+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:58:41.028794+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:41.028797+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:41.028799+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.028799+00:00", "trade", 5.4, 7400.0]
["2026-09-30T19:58:41.028803+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:58:41.028803+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.028806+00:00", "trade", 5.4, 4300.0]
["2026-09-30T19:58:41.028806+00:00", "trade", 5.4, 3100.0]
["2026-09-30T19:58:41.028827+00:00", "trade", 5.4, 7091.0]
["2026-09-30T19:58:41.028830+00:00", "trade", 5.4, 2000.0]
["2026-09-30T19:58:41.028830+00:00", "trade", 5.4, 8.0]
["2026-09-30T19:58:41.028833+00:00", "trade", 5.4, 1800.0]
["2026-09-30T19:58:41.028836+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:58:41.028839+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:58:41.028842+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028842+00:00", "trade", 5.4, 3200.0]
["2026-09-30T19:58:41.028844+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:41.028851+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:58:41.028854+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028854+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:41.028854+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028854+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:58:41.028854+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.028860+00:00", "trade", 5.4, 3000.0]
["2026-09-30T19:58:41.028860+00:00", "trade", 5.4, 325.0]
["2026-09-30T19:58:41.028860+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.028863+00:00", "trade", 5.4, 132.0]
["2026-09-30T19:58:41.028863+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:58:41.028869+00:00", "trade", 5.4, 25.0]
["2026-09-30T19:58:41.028869+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:58:41.028869+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.028869+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028871+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028871+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028875+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028875+00:00", "trade", 5.4, 1292.0]
["2026-09-30T19:58:41.028877+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.028881+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028881+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028884+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028884+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:58:41.028887+00:00", "trade", 5.4, 3500.0]
["2026-09-30T19:58:41.028887+00:00", "trade", 5.4, 3200.0]
["2026-09-30T19:58:41.028889+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:58:41.028889+00:00", "trade", 5.4, 156.0]
["2026-09-30T19:58:41.028893+00:00", "trade", 5.4, 1300.0]
["2026-09-30T19:58:41.028893+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:41.028909+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.028914+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.028934+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.028944+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.028944+00:00", "trade", 5.4, 64.0]
["2026-09-30T19:58:41.029007+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:41.029007+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029079+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.029098+00:00", "trade", 5.4, 36.0]
["2026-09-30T19:58:41.029098+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029104+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029104+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029106+00:00", "trade", 5.4, 2110.0]
["2026-09-30T19:58:41.029199+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.029223+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029226+00:00", "trade", 5.4, 26.0]
["2026-09-30T19:58:41.029230+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.029230+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.029401+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:58:41.029401+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:58:41.029401+00:00", "trade", 5.4, 161.0]
["2026-09-30T19:58:41.029410+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029410+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029440+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029458+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:58:41.029460+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029464+00:00", "trade", 5.4, 37.0]
["2026-09-30T19:58:41.029476+00:00", "trade", 5.4, 1021.0]
["2026-09-30T19:58:41.029480+00:00", "trade", 5.4, 4342.0]
["2026-09-30T19:58:41.029480+00:00", "trade", 5.4, 37.0]
["2026-09-30T19:58:41.029500+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029510+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029528+00:00", "trade", 5.4, 72.0]
["2026-09-30T19:58:41.029530+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029533+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029535+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029537+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029537+00:00", "trade", 5.4, 10590.0]
["2026-09-30T19:58:41.029539+00:00", "trade", 5.4, 5538.0]
["2026-09-30T19:58:41.029540+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029714+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029768+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.029837+00:00", "trade", 5.4, 63.0]
["2026-09-30T19:58:41.029939+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029942+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029942+00:00", "trade", 5.4, 174.0]
["2026-09-30T19:58:41.029942+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.029966+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.029999+00:00", "trade", 5.4, 374.0]
["2026-09-30T19:58:41.030011+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.030061+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030074+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.030102+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030113+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:58:41.030140+00:00", "trade", 5.4, 7.0]
["2026-09-30T19:58:41.030147+00:00", "trade", 5.4, 336.0]
["2026-09-30T19:58:41.030149+00:00", "trade", 5.4, 336.0]
["2026-09-30T19:58:41.030161+00:00", "trade", 5.4, 1905.0]
["2026-09-30T19:58:41.030171+00:00", "trade", 5.4, 1095.0]
["2026-09-30T19:58:41.030231+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.030307+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030354+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.030387+00:00", "trade", 5.4, 4200.0]
["2026-09-30T19:58:41.030418+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.030439+00:00", "trade", 5.4, 1507.0]
["2026-09-30T19:58:41.030467+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030578+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030619+00:00", "trade", 5.4, 1894.0]
["2026-09-30T19:58:41.030622+00:00", "trade", 5.4, 1825.0]
["2026-09-30T19:58:41.030697+00:00", "trade", 5.4, 1825.0]
["2026-09-30T19:58:41.030793+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030803+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030833+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030838+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:58:41.030841+00:00", "trade", 5.4, 1894.0]
["2026-09-30T19:58:41.030847+00:00", "trade", 5.4, 1006.0]
["2026-09-30T19:58:41.030873+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030873+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.030877+00:00", "trade", 5.395, 700.0]
["2026-09-30T19:58:41.030959+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031099+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031264+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031264+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031365+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031385+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031385+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031397+00:00", "trade", 5.395, 4857.0]
["2026-09-30T19:58:41.031465+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031569+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:58:41.031595+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031600+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031626+00:00", "trade", 5.395, 1400.0]
["2026-09-30T19:58:41.031640+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031650+00:00", "trade", 5.395, 1336.0]
["2026-09-30T19:58:41.031668+00:00", "trade", 5.4, 1031.0]
["2026-09-30T19:58:41.031725+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.031996+00:00", "trade", 5.4, 195.0]
["2026-09-30T19:58:41.032047+00:00", "trade", 5.395, 50.0]
["2026-09-30T19:58:41.032080+00:00", "trade", 5.395, 1893.0]
["2026-09-30T19:58:41.032161+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.032233+00:00", "trade", 5.395, 2600.0]
["2026-09-30T19:58:41.032523+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.032525+00:00", "trade", 5.4, 1164.0]
["2026-09-30T19:58:41.032542+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.032561+00:00", "trade", 5.395, 779.0]
["2026-09-30T19:58:41.032582+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:58:41.032602+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.032643+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.032796+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.032835+00:00", "trade", 5.4, 405.0]
["2026-09-30T19:58:41.033244+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.033397+00:00", "trade", 5.395, 2100.0]
["2026-09-30T19:58:41.033400+00:00", "trade", 5.4, 365.0]
["2026-09-30T19:58:41.033427+00:00", "trade", 5.395, 521.0]
["2026-09-30T19:58:41.033478+00:00", "trade", 5.395, 1000.0]
["2026-09-30T19:58:41.033525+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.033845+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034006+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034006+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034086+00:00", "trade", 5.4, 325.0]
["2026-09-30T19:58:41.034126+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034642+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034723+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.034940+00:00", "trade", 5.4, 295.0]
["2026-09-30T19:58:41.035136+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:58:41.035138+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:58:41.035220+00:00", "trade", 5.395, 1100.0]
["2026-09-30T19:58:41.035358+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:58:41.035595+00:00", "trade", 5.4, 265.0]
["2026-09-30T19:58:41.035770+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:58:41.035920+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.035991+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.036004+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:58:41.036086+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.036152+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.036218+00:00", "trade", 5.4, 240.0]
["2026-09-30T19:58:41.036246+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.036308+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.036522+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.036722+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.036846+00:00", "trade", 5.4, 215.0]
["2026-09-30T19:58:41.036861+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:58:41.036864+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:58:41.036877+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:58:41.036892+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:58:41.036894+00:00", "trade", 5.4, 47.0]
["2026-09-30T19:58:41.036894+00:00", "trade", 5.4, 62.0]
["2026-09-30T19:58:41.036940+00:00", "trade", 5.4, 117.0]
["2026-09-30T19:58:41.037126+00:00", "trade", 5.4, 117.0]
["2026-09-30T19:58:41.037204+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.037249+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.037331+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037349+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037352+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037355+00:00", "trade", 5.395, 46.0]
["2026-09-30T19:58:41.037361+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037391+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.037404+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.037481+00:00", "trade", 5.4, 195.0]
["2026-09-30T19:58:41.037524+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.037526+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037529+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.037619+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037767+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.037824+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037881+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.037962+00:00", "trade", 5.398, 50.0]
["2026-09-30T19:58:41.037965+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.038019+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.038188+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.038314+00:00", "trade", 5.4, 175.0]
["2026-09-30T19:58:41.038744+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.038957+00:00", "trade", 5.4, 155.0]
["2026-09-30T19:58:41.039036+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:58:41.039484+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.039511+00:00", "trade", 5.4, 140.0]
["2026-09-30T19:58:41.039538+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.040127+00:00", "trade", 5.4, 125.0]
["2026-09-30T19:58:41.040674+00:00", "trade", 5.4, 115.0]
["2026-09-30T19:58:41.041189+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.041237+00:00", "trade", 5.4, 105.0]
["2026-09-30T19:58:41.043688+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.044283+00:00", "trade", 5.4, 193.0]
["2026-09-30T19:58:41.044328+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:58:41.044521+00:00", "trade", 5.4, 505.0]
["2026-09-30T19:58:41.044967+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.048066+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.049483+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.050851+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.051392+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.054449+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.054712+00:00", "trade", 5.4, 450.0]
["2026-09-30T19:58:41.054727+00:00", "trade", 5.4, 1300.0]
["2026-09-30T19:58:41.054727+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:58:41.054730+00:00", "trade", 5.4, 1200.0]
["2026-09-30T19:58:41.054855+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.054860+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.054890+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.055252+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.060434+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.061433+00:00", "trade", 5.3975, 50.0]
["2026-09-30T19:58:41.062194+00:00", "trade", 5.4, 4379.0]
["2026-09-30T19:58:41.065020+00:00", "trade", 5.4, 1021.0]
["2026-09-30T19:58:41.065026+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.065030+00:00", "trade", 5.4, 1800.0]
["2026-09-30T19:58:41.065030+00:00", "trade", 5.4, 2200.0]
["2026-09-30T19:58:41.065033+00:00", "trade", 5.4, 6300.0]
["2026-09-30T19:58:41.065033+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.065036+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:58:41.065036+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.065060+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065071+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.065077+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:58:41.065099+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:58:41.065155+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065155+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065155+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065280+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065280+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065282+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:41.065285+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:58:41.065286+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:58:41.065288+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.065288+00:00", "trade", 5.4, 254.0]
["2026-09-30T19:58:41.065291+00:00", "trade", 5.4, 3700.0]
["2026-09-30T19:58:41.065291+00:00", "trade", 5.4, 58.0]
["2026-09-30T19:58:41.065294+00:00", "trade", 5.4, 23.0]
["2026-09-30T19:58:41.065320+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065320+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065355+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065366+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.065372+00:00", "trade", 5.4, 27.0]
["2026-09-30T19:58:41.065380+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065381+00:00", "trade", 5.4, 41.0]
["2026-09-30T19:58:41.065425+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065461+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065461+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065506+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065546+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065546+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065546+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:58:41.065576+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.065631+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.065641+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.065733+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:41.065816+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.065877+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.065928+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:41.065947+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066137+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066137+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066148+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:58:41.066265+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:58:41.066338+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066533+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066720+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:41.066724+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.066959+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.067086+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.067089+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:41.067375+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.067516+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.067621+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.067643+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:58:41.067646+00:00", "trade", 5.4, 222.0]
["2026-09-30T19:58:41.069079+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.069099+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.069324+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:58:41.073480+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:41.076060+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:41.080642+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:58:41.108994+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:58:41.120908+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:41.137186+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.158997+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:41.163565+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:41.176089+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.228762+00:00", "trade", 5.405, 25.0]
["2026-09-30T19:58:41.264479+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.327980+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:41.334891+00:00", "trade", 5.405, 78.0]
["2026-09-30T19:58:41.365353+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.543622+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.550203+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.550263+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.584038+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.584098+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.651057+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.651123+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.651178+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.651238+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.655613+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.655618+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.655702+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:58:41.683680+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.683735+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.697327+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.697382+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.789692+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.789752+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.797796+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.797856+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.797906+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.797956+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.824599+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:41.862575+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.873922+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.874107+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:41.960804+00:00", "trade", 5.4163, 100.0]
["2026-09-30T19:58:42.054639+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.090903+00:00", "trade", 5.405, 199.0]
["2026-09-30T19:58:42.101122+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.115871+00:00", "trade", 5.405, 201.0]
["2026-09-30T19:58:42.210266+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.226660+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.323591+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.325313+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.338982+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.339193+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.630345+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.639301+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:42.709575+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711054+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711060+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711064+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711114+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711211+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711325+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711520+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711899+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.711905+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:42.712437+00:00", "trade", 5.405, 84.0]
["2026-09-30T19:58:42.749516+00:00", "trade", 5.4037, 36.0]
["2026-09-30T19:58:42.751359+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.012047+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.025193+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.114200+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.120568+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:43.157471+00:00", "trade", 5.4161, 100.0]
["2026-09-30T19:58:43.166959+00:00", "trade", 5.4161, 100.0]
["2026-09-30T19:58:43.172294+00:00", "trade", 5.4161, 100.0]
["2026-09-30T19:58:43.324290+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.340549+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.344632+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.396070+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:43.412977+00:00", "trade", 5.4079, 200.0]
["2026-09-30T19:58:43.544903+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.565265+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.668954+00:00", "trade", 5.41, 2860.0]
["2026-09-30T19:58:43.669474+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.691562+00:00", "trade", 5.405, 158.0]
["2026-09-30T19:58:43.704943+00:00", "trade", 5.405, 427.0]
["2026-09-30T19:58:43.747565+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.774643+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.774793+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.778507+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:58:43.782050+00:00", "trade", 5.405, 573.0]
["2026-09-30T19:58:43.794737+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:43.796526+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:43.799738+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:43.805117+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.805205+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:43.807024+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.868081+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:43.870132+00:00", "trade", 5.4037, 26.0]
["2026-09-30T19:58:43.916866+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:43.932545+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:44.006632+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:44.006684+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:44.006777+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:44.007005+00:00", "trade", 5.405, 50.0]
["2026-09-30T19:58:44.007153+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:44.010405+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.010560+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.025770+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:58:44.203729+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.213953+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.215085+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:44.410898+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:44.411494+00:00", "trade", 5.41, 6.0]
["2026-09-30T19:58:44.411638+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:44.596798+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.609063+00:00", "trade", 5.405, 1800.0]
["2026-09-30T19:58:44.669777+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.669827+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:44.688906+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:58:44.849960+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:44.950525+00:00", "trade", 5.4317, 50.0]
["2026-09-30T19:58:45.060279+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:45.067827+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.385920+00:00", "trade", 5.405, 36.0]
["2026-09-30T19:58:45.448312+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.512605+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.552507+00:00", "trade", 5.4045, 500.0]
["2026-09-30T19:58:45.553948+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:45.561938+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:58:45.561938+00:00", "trade", 5.405, 210.0]
["2026-09-30T19:58:45.561941+00:00", "trade", 5.405, 108.0]
["2026-09-30T19:58:45.663649+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.666435+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.714319+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.851766+00:00", "trade", 5.405, 92.0]
["2026-09-30T19:58:45.851766+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:58:45.947929+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:45.995298+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:45.996951+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:46.037637+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.037984+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.042484+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.043702+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.044178+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.047716+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.065017+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.065148+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.077006+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.077738+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.097477+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:46.119597+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.121790+00:00", "trade", 5.4037, 51.0]
["2026-09-30T19:58:46.151786+00:00", "trade", 5.4052, 27.0]
["2026-09-30T19:58:46.193998+00:00", "trade", 5.4001, 15.0]
["2026-09-30T19:58:46.215365+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.253975+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:46.263376+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:46.270852+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.277101+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.293716+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.347484+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.378317+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.383730+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.412839+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.463620+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.478209+00:00", "trade", 5.4187, 631.0]
["2026-09-30T19:58:46.516987+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.543620+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.545956+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.546011+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.653441+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.739831+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:46.977011+00:00", "trade", 5.4051, 1.0]
["2026-09-30T19:58:46.977372+00:00", "trade", 5.4051, 1.0]
["2026-09-30T19:58:47.010129+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:47.010179+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:47.087003+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.087432+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:47.111256+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.116362+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.118656+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.120536+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.122457+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.170803+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.220836+00:00", "trade", 5.4037, 26.0]
["2026-09-30T19:58:47.249242+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:47.254348+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:47.476023+00:00", "trade", 5.4048, 200.0]
["2026-09-30T19:58:47.523794+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:47.527968+00:00", "trade", 5.4001, 20.0]
["2026-09-30T19:58:47.606639+00:00", "trade", 5.41, 5.0]
["2026-09-30T19:58:47.838053+00:00", "trade", 5.4037, 20.0]
["2026-09-30T19:58:47.883569+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.013889+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.021788+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.021817+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:58:48.021913+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.021968+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.044803+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.044968+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.067414+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:48.067481+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.067882+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.082086+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.089063+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.094490+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.094884+00:00", "trade", 5.405, 395.0]
["2026-09-30T19:58:48.094951+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.095014+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.095071+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.095639+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:48.097907+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.100045+00:00", "trade", 5.405, 603.0]
["2026-09-30T19:58:48.105079+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:48.109749+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:48.109752+00:00", "trade", 5.41, 2900.0]
["2026-09-30T19:58:48.109752+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.109877+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.109892+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.109902+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.110507+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:58:48.110955+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.113162+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.113168+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.149090+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.149548+00:00", "trade", 5.405, 3.0]
["2026-09-30T19:58:48.151581+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:48.164392+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.331306+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.381324+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:48.383182+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.467789+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:48.523595+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.600303+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.651405+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:58:48.656717+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:48.659630+00:00", "trade", 5.4038, 24.0]
["2026-09-30T19:58:48.704890+00:00", "trade", 5.405, 4200.0]
["2026-09-30T19:58:48.735172+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:48.749194+00:00", "trade", 5.4186, 6.0]
["2026-09-30T19:58:48.779043+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:48.797670+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.911379+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:48.923676+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.054167+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:49.055193+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:58:49.056621+00:00", "trade", 5.405, 177.0]
["2026-09-30T19:58:49.111412+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.275573+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.315517+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.339048+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.339106+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:49.462204+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:49.597047+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.696428+00:00", "trade", 5.405, 3.0]
["2026-09-30T19:58:49.700327+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.804147+00:00", "trade", 5.4032, 499.0]
["2026-09-30T19:58:49.817440+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.817861+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.828792+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.847933+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:49.876986+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:49.955731+00:00", "trade", 5.405, 482.0]
["2026-09-30T19:58:49.977605+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:58:49.985366+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:49.991564+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.015782+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.029484+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.113750+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.113820+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.191870+00:00", "trade", 5.4058, 315.0]
["2026-09-30T19:58:50.215070+00:00", "trade", 5.4058, 1.0]
["2026-09-30T19:58:50.254846+00:00", "trade", 5.431, 500.0]
["2026-09-30T19:58:50.265936+00:00", "trade", 5.431, 100.0]
["2026-09-30T19:58:50.269629+00:00", "trade", 5.431, 100.0]
["2026-09-30T19:58:50.274705+00:00", "trade", 5.431, 100.0]
["2026-09-30T19:58:50.277835+00:00", "trade", 5.431, 200.0]
["2026-09-30T19:58:50.280545+00:00", "trade", 5.431, 1400.0]
["2026-09-30T19:58:50.282463+00:00", "trade", 5.4039, 14.0]
["2026-09-30T19:58:50.285846+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.415205+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.525067+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.569204+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.587680+00:00", "trade", 5.405, 23.0]
["2026-09-30T19:58:50.590690+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:58:50.638744+00:00", "trade", 5.404, 93.0]
["2026-09-30T19:58:50.656607+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.656610+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.656619+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.656640+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.656871+00:00", "trade", 5.405, 21.0]
["2026-09-30T19:58:50.656874+00:00", "trade", 5.405, 79.0]
["2026-09-30T19:58:50.657085+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.657094+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.657163+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.657391+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.657782+00:00", "trade", 5.405, 42.0]
["2026-09-30T19:58:50.658248+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:50.671540+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.736726+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:50.854445+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.855277+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.857337+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.857382+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.900449+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:50.989270+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.058112+00:00", "trade", 5.4072, 11.0]
["2026-09-30T19:58:51.058190+00:00", "trade", 5.4072, 3.0]
["2026-09-30T19:58:51.059231+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.059673+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.059728+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.117810+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:58:51.123640+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.171890+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:58:51.173463+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.219342+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.234427+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:51.245559+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.280653+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.339152+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.362953+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.370000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.415427+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:58:51.423525+00:00", "trade", 5.405, 1000.0]
["2026-09-30T19:58:51.429341+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.431266+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:51.437415+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.499994+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.531641+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:51.723791+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.767254+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.787856+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:51.807535+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.810843+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.963751+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:51.974498+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.073769+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.084508+00:00", "trade", 5.405, 23.0]
["2026-09-30T19:58:52.084511+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:58:52.084664+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.100819+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:52.100828+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:52.100912+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.100990+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.100990+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:52.114961+00:00", "trade", 5.405, 64.0]
["2026-09-30T19:58:52.122843+00:00", "trade", 5.405, 123.0]
["2026-09-30T19:58:52.122846+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:58:52.122849+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:52.123029+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:52.134848+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.136123+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.203474+00:00", "trade", 5.4001, 60.0]
["2026-09-30T19:58:52.207536+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.263920+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.324198+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.324659+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.388843+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.390184+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:58:52.453545+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:52.489781+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:52.509965+00:00", "trade", 5.431, 13.0]
["2026-09-30T19:58:52.749184+00:00", "trade", 5.4185, 9.0]
["2026-09-30T19:58:52.754353+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:52.766925+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.773806+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.790279+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:52.802139+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.859865+00:00", "trade", 5.4154, 100.0]
["2026-09-30T19:58:52.944743+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:52.978719+00:00", "trade", 5.405, 2589.0]
["2026-09-30T19:58:52.981089+00:00", "trade", 5.4185, 5.0]
["2026-09-30T19:58:53.148362+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.148958+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.189098+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.208363+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:53.270644+00:00", "trade", 5.4154, 4.0]
["2026-09-30T19:58:53.309835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.309910+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.383355+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.423751+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.425645+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.430720+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:58:53.430793+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.483764+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.489187+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.544475+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:53.594667+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.704894+00:00", "trade", 5.405, 557.0]
["2026-09-30T19:58:53.704978+00:00", "trade", 5.405, 3543.0]
["2026-09-30T19:58:53.746453+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.917078+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:53.993171+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:54.005296+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:54.022309+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.022760+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.049804+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.060020+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:58:54.066037+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.125870+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:54.126039+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:58:54.235373+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:54.319738+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:54.350652+00:00", "trade", 5.4, 55.0]
["2026-09-30T19:58:54.438235+00:00", "trade", 5.405, 30.0]
["2026-09-30T19:58:54.447900+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.490688+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:58:54.493909+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.565139+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:54.569394+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.641089+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.651143+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.651203+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.652115+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:54.652626+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.683655+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.711587+00:00", "trade", 5.404, 19.0]
["2026-09-30T19:58:54.843014+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.843129+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.891083+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:54.977139+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:55.029608+00:00", "trade", 5.4153, 100.0]
["2026-09-30T19:58:55.060040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.099864+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.100506+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.150304+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.177790+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.189517+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.189588+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.192890+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:58:55.194301+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:58:55.203816+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.282275+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.402128+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.402308+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.412283+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.426843+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:58:55.500812+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.501644+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.508019+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.528934+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.528944+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.535299+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.585714+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.655089+00:00", "trade", 5.405, 45.0]
["2026-09-30T19:58:55.659284+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.752454+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.754505+00:00", "trade", 5.4181, 300.0]
["2026-09-30T19:58:55.873170+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:55.903720+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.903798+00:00", "trade", 5.405, 1100.0]
["2026-09-30T19:58:55.903831+00:00", "trade", 5.405, 322.0]
["2026-09-30T19:58:55.903831+00:00", "trade", 5.405, 78.0]
["2026-09-30T19:58:55.903835+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.903835+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:55.903840+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:55.903840+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:55.903840+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.904201+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.920779+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.947293+00:00", "trade", 5.4031, 145.0]
["2026-09-30T19:58:55.948416+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.979911+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983324+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983337+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:55.983340+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:55.983515+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983565+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983610+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:58:55.983610+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:58:55.983649+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:58:55.983685+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983925+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.983947+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:58:55.984422+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.985614+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.986837+00:00", "trade", 5.41, 385.0]
["2026-09-30T19:58:55.987423+00:00", "trade", 5.41, 345.0]
["2026-09-30T19:58:55.988001+00:00", "trade", 5.41, 310.0]
["2026-09-30T19:58:55.990250+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.990455+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:55.990596+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.991228+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:55.991729+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.029855+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.030507+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:58:56.030952+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.031559+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.046524+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.046594+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.050043+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.050253+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.059553+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:56.059620+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.059833+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:58:56.082636+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:56.082771+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:56.089306+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.096157+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.129505+00:00", "trade", 5.405, 52.0]
["2026-09-30T19:58:56.137209+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:58:56.138593+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.143289+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.143311+00:00", "trade", 5.41, 73.0]
["2026-09-30T19:58:56.143470+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.237380+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:56.343876+00:00", "trade", 5.4048, 10.0]
["2026-09-30T19:58:56.485743+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.494639+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.513038+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.513043+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.513379+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.513434+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.579947+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.661887+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.662117+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.691159+00:00", "trade", 5.4153, 100.0]
["2026-09-30T19:58:56.713419+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.713469+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.783646+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.783701+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.792981+00:00", "trade", 5.41, 604.0]
["2026-09-30T19:58:56.793444+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.793694+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:58:56.793870+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.793936+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.793946+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:56.794024+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:56.794349+00:00", "trade", 5.405, 211.0]
["2026-09-30T19:58:56.794560+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:56.794928+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.794948+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.846325+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.858339+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.860068+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.873500+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:56.873563+00:00", "trade", 5.405, 1000.0]
["2026-09-30T19:58:56.892816+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:56.917629+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.105010+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.110491+00:00", "trade", 5.4, 17.0]
["2026-09-30T19:58:57.138038+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.235904+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:58:57.235931+00:00", "trade", 5.4, 20.0]
["2026-09-30T19:58:57.242993+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.383737+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.421327+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.423943+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.426698+00:00", "trade", 5.4099, 4818.0]
["2026-09-30T19:58:57.463682+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.463737+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.463747+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.475507+00:00", "trade", 5.41, 4.0]
["2026-09-30T19:58:57.646403+00:00", "trade", 5.418, 1500.0]
["2026-09-30T19:58:57.656506+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.673852+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.819317+00:00", "trade", 5.41, 14.0]
["2026-09-30T19:58:57.820646+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:58:57.892792+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.894040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.942024+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:57.989823+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:58.309172+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:58.366979+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:58.476234+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:58.479937+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:58.594951+00:00", "trade", 5.405, 800.0]
["2026-09-30T19:58:58.627959+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:58.653506+00:00", "trade", 5.405, 85.0]
["2026-09-30T19:58:58.708756+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:58.889573+00:00", "trade", 5.4307, 10.0]
["2026-09-30T19:58:58.904443+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:58.968095+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.006423+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.063113+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.082775+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.098457+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.150151+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.202635+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.202692+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:58:59.263926+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.263986+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.264903+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.268172+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:58:59.274335+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.278117+00:00", "trade", 5.408, 300.0]
["2026-09-30T19:58:59.305074+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.305079+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.305128+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.305184+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.315904+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.354536+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.435318+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.436015+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.438398+00:00", "trade", 5.4033, 131.0]
["2026-09-30T19:58:59.444975+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.449401+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.449975+00:00", "trade", 5.4072, 200.0]
["2026-09-30T19:58:59.637022+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.646229+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.740483+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.753519+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.778308+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.778353+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.779736+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.785565+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.785575+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.805074+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.816700+00:00", "trade", 5.4099, 389.0]
["2026-09-30T19:58:59.820102+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.825745+00:00", "trade", 5.4099, 522.0]
["2026-09-30T19:58:59.826726+00:00", "trade", 5.4099, 564.0]
["2026-09-30T19:58:59.826756+00:00", "trade", 5.4099, 240.0]
["2026-09-30T19:58:59.829294+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.852659+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:58:59.929029+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:58:59.930301+00:00", "trade", 5.405, 151.0]
["2026-09-30T19:58:59.944237+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.946718+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.956093+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:58:59.956096+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.956472+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:58:59.956572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:58:59.956656+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:59:00.000404+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.000646+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.003594+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:59:00.003784+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.004110+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.011482+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.014705+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.026789+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.026839+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.030838+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.030933+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.054138+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.080105+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.130084+00:00", "trade", 5.405, 1941.0]
["2026-09-30T19:59:00.134700+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.134981+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.141523+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:00.144032+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.147861+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.150548+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.155566+00:00", "trade", 5.405, 700.0]
["2026-09-30T19:59:00.183681+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.184814+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.185118+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.185145+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.185160+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.185199+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.185572+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.197390+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.203401+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:00.207929+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.208305+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.217206+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.217286+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.219327+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.220765+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.224373+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.224571+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224602+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224613+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224650+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224683+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224884+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.224986+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.231530+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.247288+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.262323+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:00.291102+00:00", "trade", 5.405, 6212.0]
["2026-09-30T19:59:00.381602+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:00.387446+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.415653+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.433320+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.454234+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.461316+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.477169+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:00.491404+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.491463+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.516407+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.571794+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.581572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.595480+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.619928+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.622184+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.625400+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:00.627752+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:00.674383+00:00", "trade", 5.41, 150.0]
["2026-09-30T19:59:00.693709+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.693969+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.703572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.739487+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.739588+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.765183+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.799666+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.844101+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:00.940663+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:00.943430+00:00", "trade", 5.405, 41.0]
["2026-09-30T19:59:00.945655+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:00.960571+00:00", "trade", 5.405, 90.0]
["2026-09-30T19:59:00.978156+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:00.980977+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:01.040837+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:01.042299+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.042352+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.043705+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.043710+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.043961+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.046966+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:01.059508+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.059638+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.060891+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.063202+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.068034+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.073611+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.074141+00:00", "trade", 5.4042, 66.0]
["2026-09-30T19:59:01.093298+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.101633+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.104490+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.106695+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.151065+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.159561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.175254+00:00", "trade", 5.405, 27.0]
["2026-09-30T19:59:01.175257+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:59:01.175278+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.175293+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175470+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:01.175551+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:01.175551+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:59:01.175687+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175696+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175699+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175720+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175735+00:00", "trade", 5.405, 25.0]
["2026-09-30T19:59:01.175844+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.175873+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175936+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.175945+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.176080+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.176130+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.176306+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.176526+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.181130+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.435588+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.436885+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.437636+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.438002+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.473722+00:00", "trade", 5.4178, 454.0]
["2026-09-30T19:59:01.490186+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.510415+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:59:01.510521+00:00", "trade", 5.41, 805.0]
["2026-09-30T19:59:01.510521+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.512770+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.513537+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.522898+00:00", "trade", 5.405, 18.0]
["2026-09-30T19:59:01.527607+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:01.542011+00:00", "trade", 5.41, 58.0]
["2026-09-30T19:59:01.555020+00:00", "trade", 5.405, 113.0]
["2026-09-30T19:59:01.558181+00:00", "trade", 5.41, 42.0]
["2026-09-30T19:59:01.598464+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.598480+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:01.598883+00:00", "trade", 5.408, 300.0]
["2026-09-30T19:59:01.602473+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.622711+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.622907+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.653560+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.659176+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.711750+00:00", "trade", 5.405, 3700.0]
["2026-09-30T19:59:01.715091+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.769785+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.769821+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.794921+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.794982+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:01.795039+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:01.795372+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:01.795601+00:00", "trade", 5.405, 290.0]
["2026-09-30T19:59:01.809713+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:01.845075+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.845213+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.916344+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.985198+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.985373+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.986356+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.986506+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.986867+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.987127+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.989006+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:01.990365+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.990380+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.990392+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:01.990435+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:01.990479+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:01.990753+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:02.001321+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.001862+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.001885+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:02.001948+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.002060+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:02.014036+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.014222+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.014513+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.025614+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.033703+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.063926+00:00", "trade", 5.41, 90.0]
["2026-09-30T19:59:02.064124+00:00", "trade", 5.41, 90.0]
["2026-09-30T19:59:02.073969+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.077743+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.077759+00:00", "trade", 5.41, 202.0]
["2026-09-30T19:59:02.088007+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.088463+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.165128+00:00", "trade", 5.4042, 20.0]
["2026-09-30T19:59:02.168722+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.168764+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.168851+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.169022+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.178399+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:02.178477+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:02.178543+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:02.178558+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:02.178702+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.178702+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.178898+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.190521+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.190586+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.190641+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.209330+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.212673+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.212701+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.212728+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.212809+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.212899+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.212993+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.219705+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.219776+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.313429+00:00", "trade", 5.4001, 48.0]
["2026-09-30T19:59:02.467695+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.528692+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.528780+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.531917+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.532042+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.578322+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.591128+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.601753+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.632115+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.686054+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.686164+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.709915+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.710376+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.711319+00:00", "trade", 5.405, 83.0]
["2026-09-30T19:59:02.712056+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.869615+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:02.876406+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.879166+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:02.882050+00:00", "trade", 5.4069, 20.0]
["2026-09-30T19:59:02.990101+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:02.990118+00:00", "trade", 5.405, 3396.0]
["2026-09-30T19:59:02.990268+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:02.990861+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:02.991011+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:02.998997+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.011883+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.012073+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.030297+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.067034+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.090650+00:00", "trade", 5.405, 2100.0]
["2026-09-30T19:59:03.092359+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.092414+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.125809+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.125864+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.203704+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.203769+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.235219+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.235274+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.270573+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.468774+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.472975+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:03.472975+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:03.544357+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:03.575998+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.579813+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.700976+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.715520+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:03.879830+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:03.994643+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.042227+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.078533+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.111967+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.112027+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.125364+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:04.151364+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:59:04.152985+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.153080+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.173752+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.188624+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.210508+00:00", "trade", 5.405, 218.0]
["2026-09-30T19:59:04.210511+00:00", "trade", 5.405, 82.0]
["2026-09-30T19:59:04.210517+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.210683+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:04.224419+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.231481+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.231491+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.231579+00:00", "trade", 5.41, 210.0]
["2026-09-30T19:59:04.231602+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.231749+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:04.231751+00:00", "trade", 5.41, 161.0]
["2026-09-30T19:59:04.238247+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.240453+00:00", "trade", 5.4042, 73.0]
["2026-09-30T19:59:04.242742+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.242934+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.242948+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.243497+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:04.243554+00:00", "trade", 5.41, 211.0]
["2026-09-30T19:59:04.243981+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.266424+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.266695+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.275270+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.275426+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.275471+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.275487+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.275696+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.282689+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.305982+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.306012+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.306397+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.306457+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.306835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.306850+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.307081+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.309134+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.324849+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:04.337438+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.361681+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.371354+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.418706+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.418897+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.419002+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.430133+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.473998+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.485029+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.486773+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.577543+00:00", "trade", 5.41, 96.0]
["2026-09-30T19:59:04.578333+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:04.596054+00:00", "trade", 5.405, 800.0]
["2026-09-30T19:59:04.653168+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.653269+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.685250+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.687816+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.687961+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.718683+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:04.766934+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.848648+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.848653+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.883447+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:04.936686+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:04.949698+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:04.997331+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.022702+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.022952+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.035978+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.039765+00:00", "trade", 5.4001, 1.0]
["2026-09-30T19:59:05.047440+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.104742+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.203296+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.204108+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.205240+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.205742+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.230380+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.249300+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.255600+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.311623+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.311719+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.390446+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.391323+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.419333+00:00", "trade", 5.4175, 6.0]
["2026-09-30T19:59:05.428286+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.529676+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.537749+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:05.538843+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.538876+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.538885+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.538888+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.538891+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.538894+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.538906+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539153+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539354+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539363+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539420+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539550+00:00", "trade", 5.405, 15.0]
["2026-09-30T19:59:05.539757+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.539944+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.573007+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.574955+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.599287+00:00", "trade", 5.4001, 53.0]
["2026-09-30T19:59:05.603091+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.642460+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.642625+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.670802+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.735751+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.865805+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.865916+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.871064+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:05.871213+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.871344+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.888700+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.902413+00:00", "trade", 5.41, 1000.0]
["2026-09-30T19:59:05.920766+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:05.948188+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:06.010361+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:06.019265+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.019265+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:59:06.019268+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.019274+00:00", "trade", 5.41, 2400.0]
["2026-09-30T19:59:06.030199+00:00", "trade", 5.41, 111.0]
["2026-09-30T19:59:06.030232+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.030235+00:00", "trade", 5.41, 2200.0]
["2026-09-30T19:59:06.030235+00:00", "trade", 5.41, 789.0]
["2026-09-30T19:59:06.030311+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.031203+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:06.142563+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.142999+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.167733+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.168430+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.203673+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.206890+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:06.207133+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:06.207248+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:06.213644+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:06.218358+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.222611+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:59:06.222825+00:00", "trade", 5.41, 600.0]
["2026-09-30T19:59:06.222929+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.222939+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:06.223002+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:59:06.223044+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.228207+00:00", "trade", 5.41, 3200.0]
["2026-09-30T19:59:06.235815+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:59:06.235831+00:00", "trade", 5.41, 800.0]
["2026-09-30T19:59:06.235831+00:00", "trade", 5.41, 1300.0]
["2026-09-30T19:59:06.235852+00:00", "trade", 5.41, 55.0]
["2026-09-30T19:59:06.235864+00:00", "trade", 5.41, 28.0]
["2026-09-30T19:59:06.235866+00:00", "trade", 5.41, 70.0]
["2026-09-30T19:59:06.235866+00:00", "trade", 5.41, 40.0]
["2026-09-30T19:59:06.235882+00:00", "trade", 5.41, 7.0]
["2026-09-30T19:59:06.273850+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.346197+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.347064+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.347064+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.347069+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.350176+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.350204+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:06.409928+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.410034+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.415369+00:00", "trade", 5.41, 493.0]
["2026-09-30T19:59:06.415384+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.415384+00:00", "trade", 5.41, 2067.0]
["2026-09-30T19:59:06.415387+00:00", "trade", 5.41, 540.0]
["2026-09-30T19:59:06.426458+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.500253+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.521828+00:00", "trade", 5.4014, 10700.0]
["2026-09-30T19:59:06.583219+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:06.583403+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:06.583544+00:00", "trade", 5.405, 65.0]
["2026-09-30T19:59:06.591741+00:00", "trade", 5.41, 460.0]
["2026-09-30T19:59:06.591744+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.591762+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:06.591762+00:00", "trade", 5.41, 2540.0]
["2026-09-30T19:59:06.688320+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.688410+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.727201+00:00", "trade", 5.405, 60.0]
["2026-09-30T19:59:06.755913+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:59:06.948173+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.948273+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.965128+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.965218+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:06.972461+00:00", "trade", 5.4001, 42.0]
["2026-09-30T19:59:07.073045+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.075901+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.083635+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.242386+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:07.246462+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.246557+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.463633+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.498961+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:07.531099+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:07.553175+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.560628+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.585457+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.586410+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.651319+00:00", "trade", 5.405, 61.0]
["2026-09-30T19:59:07.652049+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:07.652131+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:07.652131+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.652133+00:00", "trade", 5.405, 89.0]
["2026-09-30T19:59:07.652326+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.652413+00:00", "trade", 5.405, 172.0]
["2026-09-30T19:59:07.652651+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:07.654752+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.656533+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:07.658100+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:07.660818+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:07.696856+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:07.710915+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.711074+00:00", "trade", 5.405, 2891.0]
["2026-09-30T19:59:07.711155+00:00", "trade", 5.405, 1109.0]
["2026-09-30T19:59:07.711224+00:00", "trade", 5.41, 1850.0]
["2026-09-30T19:59:07.802590+00:00", "trade", 5.41, 750.0]
["2026-09-30T19:59:07.865267+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.881135+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.881240+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:07.889470+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:08.006799+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:08.018296+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.018314+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:08.018486+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.031357+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.051996+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.062295+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.062341+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.077091+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.090889+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.102093+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:08.113327+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.122965+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.212672+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:08.221158+00:00", "trade", 5.405, 62.0]
["2026-09-30T19:59:08.230324+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:08.230711+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:08.230720+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:08.240262+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:59:08.240599+00:00", "trade", 5.41, 500.0]
["2026-09-30T19:59:08.240698+00:00", "trade", 5.41, 47.0]
["2026-09-30T19:59:08.240767+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:08.240824+00:00", "trade", 5.41, 353.0]
["2026-09-30T19:59:08.266981+00:00", "trade", 5.4001, 61.0]
["2026-09-30T19:59:08.275643+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.275658+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.276622+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:08.312645+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.331508+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:08.334282+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.334457+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.437106+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.437131+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.449310+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.450548+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.463835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.476179+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.516658+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:08.525762+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.529551+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.534698+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.567094+00:00", "trade", 5.405, 134.0]
["2026-09-30T19:59:08.591273+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.591488+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.591513+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.667960+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.668371+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.668682+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.669473+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.670110+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.670426+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.670561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.671022+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.672616+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:08.879462+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.024898+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.024983+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.059064+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.059255+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.080345+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.091171+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.239608+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.453707+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.714006+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.714008+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:09.714061+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.715030+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715033+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715036+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715036+00:00", "trade", 5.405, 95.0]
["2026-09-30T19:59:09.715042+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715044+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.715292+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715496+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715505+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715562+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715695+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.715755+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.715908+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.715910+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.716040+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.716140+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.723971+00:00", "trade", 5.4084, 3000.0]
["2026-09-30T19:59:09.729167+00:00", "trade", 5.41, 50.0]
["2026-09-30T19:59:09.744380+00:00", "trade", 5.4042, 57.0]
["2026-09-30T19:59:09.778586+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:09.803679+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.804141+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:09.812140+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:09.815508+00:00", "trade", 5.41, 300.0]
["2026-09-30T19:59:09.816666+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:09.836428+00:00", "trade", 5.405, 701.0]
["2026-09-30T19:59:09.837374+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.864500+00:00", "trade", 5.405, 652.0]
["2026-09-30T19:59:09.864891+00:00", "trade", 5.405, 48.0]
["2026-09-30T19:59:09.869305+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:09.894942+00:00", "trade", 5.41, 20.0]
["2026-09-30T19:59:09.922671+00:00", "trade", 5.405, 61.0]
["2026-09-30T19:59:09.926962+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.002667+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:10.012521+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.025271+00:00", "trade", 5.408, 100.0]
["2026-09-30T19:59:10.047512+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.206467+00:00", "trade", 5.405, 1500.0]
["2026-09-30T19:59:10.223932+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.223951+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.224119+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.242950+00:00", "trade", 5.405, 601.0]
["2026-09-30T19:59:10.253298+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.266378+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:10.266679+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:10.266799+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:10.272501+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:10.281628+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:59:10.281850+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:59:10.281958+00:00", "trade", 5.41, 400.0]
["2026-09-30T19:59:10.340002+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:10.340006+00:00", "trade", 5.405, 9.0]
["2026-09-30T19:59:10.369990+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.385407+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.425026+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.552986+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.578285+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.596117+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.597395+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.597461+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.634841+00:00", "trade", 5.4, 22570.0]
["2026-09-30T19:59:10.635412+00:00", "trade", 5.4, 6599.0]
["2026-09-30T19:59:10.643117+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.643171+00:00", "trade", 5.405, 27.0]
["2026-09-30T19:59:10.714069+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.714624+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:59:10.715481+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:10.716172+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:10.716223+00:00", "trade", 5.405, 17.0]
["2026-09-30T19:59:10.716458+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:59:10.724195+00:00", "trade", 5.4, 9726.0]
["2026-09-30T19:59:10.724243+00:00", "trade", 5.405, 68.0]
["2026-09-30T19:59:10.724253+00:00", "trade", 5.4, 5400.0]
["2026-09-30T19:59:10.724773+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:59:10.725570+00:00", "trade", 5.4, 22.0]
["2026-09-30T19:59:10.725621+00:00", "trade", 5.405, 30.0]
["2026-09-30T19:59:10.729040+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:10.763838+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.765261+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.766202+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:10.786169+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.797708+00:00", "trade", 5.4001, 40.0]
["2026-09-30T19:59:10.802262+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:10.899386+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.006262+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.071124+00:00", "trade", 5.405, 64.0]
["2026-09-30T19:59:11.185955+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.186352+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.312008+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.313237+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.314255+00:00", "trade", 5.405, 190.0]
["2026-09-30T19:59:11.319892+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.572698+00:00", "trade", 5.4081, 1273.0]
["2026-09-30T19:59:11.656006+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.656091+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.676861+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.690283+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.690473+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.777876+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.887536+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.916478+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:11.917957+00:00", "trade", 5.405, 95.0]
["2026-09-30T19:59:11.917960+00:00", "trade", 5.405, 135.0]
["2026-09-30T19:59:11.925998+00:00", "trade", 5.405, 85.0]
["2026-09-30T19:59:11.926004+00:00", "trade", 5.405, 165.0]
["2026-09-30T19:59:11.926007+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.926007+00:00", "trade", 5.405, 50.0]
["2026-09-30T19:59:11.934538+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.964604+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:11.971731+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.971736+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.971755+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.971802+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.971857+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:11.972149+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.972826+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.990060+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:11.993356+00:00", "trade", 5.4042, 47.0]
["2026-09-30T19:59:11.993407+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:12.092850+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.251242+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.251838+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.251868+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.251976+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.252178+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.266863+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.266880+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.266886+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.266949+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.266968+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.267021+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.267036+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.267180+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.285452+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.285473+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.354264+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.354318+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:12.418970+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.429474+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.429940+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.437594+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.438080+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.441277+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.525750+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:12.644704+00:00", "trade", 5.408, 230.0]
["2026-09-30T19:59:12.653557+00:00", "trade", 5.405, 60.0]
["2026-09-30T19:59:12.653560+00:00", "trade", 5.405, 140.0]
["2026-09-30T19:59:12.661640+00:00", "trade", 5.405, 70.0]
["2026-09-30T19:59:12.661640+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.661640+00:00", "trade", 5.405, 330.0]
["2026-09-30T19:59:12.662196+00:00", "trade", 5.41, 37.0]
["2026-09-30T19:59:12.667685+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.685974+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.715895+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.715937+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.715937+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.717368+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.770616+00:00", "trade", 5.405, 1018.0]
["2026-09-30T19:59:12.788439+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.788674+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.791675+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.791759+00:00", "trade", 5.405, 342.0]
["2026-09-30T19:59:12.794189+00:00", "trade", 5.405, 106.0]
["2026-09-30T19:59:12.794189+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.794192+00:00", "trade", 5.405, 94.0]
["2026-09-30T19:59:12.797145+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:12.799638+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:12.801589+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.809405+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:12.814168+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.818577+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.820574+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.824690+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.829664+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.853054+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.871259+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.871750+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.879915+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:12.895512+00:00", "trade", 5.405, 540.0]
["2026-09-30T19:59:12.922786+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:12.995835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.129548+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.130736+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.160826+00:00", "trade", 5.4001, 38.0]
["2026-09-30T19:59:13.160877+00:00", "trade", 5.405, 36.0]
["2026-09-30T19:59:13.256826+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.268323+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.337959+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.348729+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.374931+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.379036+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.385546+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.519730+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.530762+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:13.581582+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.582048+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.781513+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:13.799806+00:00", "trade", 5.408, 10.0]
["2026-09-30T19:59:13.801360+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:13.934385+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:13.934911+00:00", "trade", 5.405, 38.0]
["2026-09-30T19:59:13.936751+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:13.972440+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.084721+00:00", "trade", 5.405, 17.0]
["2026-09-30T19:59:14.086362+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:14.185430+00:00", "trade", 5.405, 337.0]
["2026-09-30T19:59:14.185485+00:00", "trade", 5.405, 53.0]
["2026-09-30T19:59:14.185503+00:00", "trade", 5.405, 96.0]
["2026-09-30T19:59:14.189222+00:00", "trade", 5.405, 108.0]
["2026-09-30T19:59:14.189250+00:00", "trade", 5.405, 222.0]
["2026-09-30T19:59:14.265246+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:14.275968+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:14.285262+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.289279+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.296154+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.299422+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.389062+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:14.548601+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:14.576850+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.615107+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:14.720597+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:14.797547+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:14.941965+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:14.942056+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.101976+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.111323+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.113177+00:00", "trade", 5.405, 44.0]
["2026-09-30T19:59:15.113204+00:00", "trade", 5.4, 44.0]
["2026-09-30T19:59:15.127112+00:00", "trade", 5.405, 143.0]
["2026-09-30T19:59:15.127146+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.129813+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.151047+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.156069+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.159078+00:00", "trade", 5.405, 21.0]
["2026-09-30T19:59:15.163843+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.199036+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.211371+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.212720+00:00", "trade", 5.4164, 968.0]
["2026-09-30T19:59:15.225710+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.235258+00:00", "trade", 5.4001, 42.0]
["2026-09-30T19:59:15.250208+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.251861+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252435+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252480+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252483+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252583+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252591+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.252754+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.265279+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.265294+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.284584+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:15.284588+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:15.284648+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:15.284759+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:15.284762+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:15.284924+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:15.291225+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.299976+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.300613+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.302793+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.306833+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.307210+00:00", "trade", 5.405, 483.0]
["2026-09-30T19:59:15.317558+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.317561+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.317618+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.323733+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.333441+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.333995+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:15.339447+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.339498+00:00", "trade", 5.405, 42.0]
["2026-09-30T19:59:15.343455+00:00", "trade", 5.405, 79.0]
["2026-09-30T19:59:15.343455+00:00", "trade", 5.405, 21.0]
["2026-09-30T19:59:15.346963+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.349825+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.350151+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.350381+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:15.353824+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.354173+00:00", "trade", 5.405, 24.0]
["2026-09-30T19:59:15.372429+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.385540+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.404044+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.405923+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.499821+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.511755+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:15.544715+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.617731+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.708349+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:15.791574+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:15.870990+00:00", "trade", 5.405, 78.0]
["2026-09-30T19:59:16.013333+00:00", "trade", 5.41, 200.0]
["2026-09-30T19:59:16.018007+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:16.032955+00:00", "trade", 5.405, 900.0]
["2026-09-30T19:59:16.165769+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.165769+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.165772+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.167669+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:16.169278+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:16.180985+00:00", "trade", 5.405, 112.0]
["2026-09-30T19:59:16.188891+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:16.239793+00:00", "trade", 5.4001, 39.0]
["2026-09-30T19:59:16.276943+00:00", "trade", 5.41, 14.0]
["2026-09-30T19:59:16.335970+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.339452+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.341870+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.343386+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:16.343952+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:16.344943+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.430758+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.432803+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.443443+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:16.587996+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.587996+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652533+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652538+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652545+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652550+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652556+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652583+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.652806+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.653095+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.653889+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.653892+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.653892+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.654153+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.654415+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.655324+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:59:16.661602+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:16.703931+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.704605+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.858191+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.902896+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.907349+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:16.915619+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.920731+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.923194+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.926429+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.932056+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.953437+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.957950+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:16.961171+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.083415+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.366949+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.366974+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.366989+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.366999+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.367009+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.367024+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.367184+00:00", "trade", 5.405, 36.0]
["2026-09-30T19:59:17.367205+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367220+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367226+00:00", "trade", 5.4, 36.0]
["2026-09-30T19:59:17.367235+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367259+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367274+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367283+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367295+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367301+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367310+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367316+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367337+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:17.367358+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.367503+00:00", "trade", 5.405, 6364.0]
["2026-09-30T19:59:17.367921+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.367966+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:17.569748+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.584038+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.585840+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.587319+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:17.639078+00:00", "trade", 5.4163, 11.0]
["2026-09-30T19:59:17.667186+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:17.675302+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:18.090162+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:59:18.090162+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.090167+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.104227+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.142889+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:18.170086+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:18.170834+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.189353+00:00", "trade", 5.404, 59.0]
["2026-09-30T19:59:18.210141+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.210144+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.210159+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.210249+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.210280+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.210436+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.215623+00:00", "trade", 5.4, 6.0]
["2026-09-30T19:59:18.216257+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.216267+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.216522+00:00", "trade", 5.405, 96.0]
["2026-09-30T19:59:18.217500+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.217500+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.217518+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.217797+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.396004+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.396548+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.396804+00:00", "trade", 5.405, 22.0]
["2026-09-30T19:59:18.397108+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.478936+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.479889+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.483960+00:00", "trade", 5.405, 1100.0]
["2026-09-30T19:59:18.635564+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.635574+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:18.635654+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.635688+00:00", "trade", 5.405, 146.0]
["2026-09-30T19:59:18.635791+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.635803+00:00", "trade", 5.4, 1033.0]
["2026-09-30T19:59:18.635830+00:00", "trade", 5.4, 11.0]
["2026-09-30T19:59:18.635914+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.635984+00:00", "trade", 5.405, 690.0]
["2026-09-30T19:59:18.635990+00:00", "trade", 5.405, 141.0]
["2026-09-30T19:59:18.635990+00:00", "trade", 5.405, 4200.0]
["2026-09-30T19:59:18.635990+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.635992+00:00", "trade", 5.405, 30.0]
["2026-09-30T19:59:18.635995+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.635998+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:18.635998+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:18.636001+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.636001+00:00", "trade", 5.405, 342.0]
["2026-09-30T19:59:18.636005+00:00", "trade", 5.405, 106.0]
["2026-09-30T19:59:18.636005+00:00", "trade", 5.405, 2056.0]
["2026-09-30T19:59:18.636011+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:18.636011+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:18.636011+00:00", "trade", 5.4, 3300.0]
["2026-09-30T19:59:18.636014+00:00", "trade", 5.4, 3700.0]
["2026-09-30T19:59:18.636014+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:18.636020+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:18.636020+00:00", "trade", 5.4, 254.0]
["2026-09-30T19:59:18.636020+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:18.636020+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:18.636026+00:00", "trade", 5.4, 5300.0]
["2026-09-30T19:59:18.636026+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:18.636026+00:00", "trade", 5.4, 65.0]
["2026-09-30T19:59:18.636028+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:18.636028+00:00", "trade", 5.4, 52.0]
["2026-09-30T19:59:18.636062+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:18.636062+00:00", "trade", 5.4, 19.0]
["2026-09-30T19:59:18.636086+00:00", "trade", 5.4, 262.0]
["2026-09-30T19:59:18.636528+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:18.636534+00:00", "trade", 5.405, 352.0]
["2026-09-30T19:59:18.636555+00:00", "trade", 5.4, 74.0]
["2026-09-30T19:59:18.636564+00:00", "trade", 5.405, 248.0]
["2026-09-30T19:59:18.636621+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:18.637273+00:00", "trade", 5.4039, 81.0]
["2026-09-30T19:59:18.637379+00:00", "trade", 5.4025, 80.0]
["2026-09-30T19:59:18.637466+00:00", "trade", 5.4, 52.0]
["2026-09-30T19:59:18.637532+00:00", "trade", 5.4, 67.0]
["2026-09-30T19:59:18.637565+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:18.637634+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:18.637712+00:00", "trade", 5.405, 9.0]
["2026-09-30T19:59:18.637800+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:18.637881+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.638926+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.638977+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.645983+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:18.646595+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.712416+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:18.839660+00:00", "trade", 5.405, 800.0]
["2026-09-30T19:59:18.842752+00:00", "trade", 5.405, 900.0]
["2026-09-30T19:59:18.843997+00:00", "trade", 5.4033, 51.0]
["2026-09-30T19:59:18.845488+00:00", "trade", 5.405, 700.0]
["2026-09-30T19:59:18.848399+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:19.051000+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:19.052409+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:19.052849+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.054689+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:19.107693+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:59:19.258986+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:19.262922+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.337650+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:19.339680+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:19.342488+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.381085+00:00", "trade", 5.4033, 29.0]
["2026-09-30T19:59:19.427557+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:19.427952+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.427954+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.427957+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.427963+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428183+00:00", "trade", 5.405, 204.0]
["2026-09-30T19:59:19.428210+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428210+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:19.428213+00:00", "trade", 5.405, 92.0]
["2026-09-30T19:59:19.428240+00:00", "trade", 5.405, 133.0]
["2026-09-30T19:59:19.428478+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428505+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428508+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428511+00:00", "trade", 5.405, 66.0]
["2026-09-30T19:59:19.428772+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.428845+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:19.429025+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.430270+00:00", "trade", 5.405, 50.0]
["2026-09-30T19:59:19.430700+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.431238+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.431268+00:00", "trade", 5.405, 172.0]
["2026-09-30T19:59:19.436498+00:00", "trade", 5.405, 46.0]
["2026-09-30T19:59:19.809246+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.818279+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:19.900979+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:19.924782+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:19.924782+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:20.094185+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.094465+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.102830+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:20.105801+00:00", "trade", 5.405, 150.0]
["2026-09-30T19:59:20.107675+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.109798+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.114931+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.248452+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:20.248472+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:20.283879+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.283879+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:20.383972+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.386170+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.389014+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.394945+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.406687+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.443408+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.444598+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:20.597178+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:20.597247+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:20.632034+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:20.706317+00:00", "trade", 5.405, 33.0]
["2026-09-30T19:59:20.969319+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.042413+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.046308+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.160915+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.168142+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:21.177037+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:21.178306+00:00", "trade", 5.405, 53.0]
["2026-09-30T19:59:21.246274+00:00", "trade", 5.405, 93.0]
["2026-09-30T19:59:21.246719+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.311352+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.451749+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:21.452140+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452152+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452155+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452159+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452173+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452414+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452654+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452672+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:21.452699+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452705+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452708+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452714+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.452967+00:00", "trade", 5.405, 173.0]
["2026-09-30T19:59:21.452976+00:00", "trade", 5.405, 46.0]
["2026-09-30T19:59:21.453244+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.513363+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.579246+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.582674+00:00", "trade", 5.41, 36.0]
["2026-09-30T19:59:21.721021+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.756385+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.778052+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.844610+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.870209+00:00", "trade", 5.405, 1300.0]
["2026-09-30T19:59:21.883653+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.883763+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.914872+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:21.969700+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:21.971303+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:59:21.971306+00:00", "trade", 5.405, 46.0]
["2026-09-30T19:59:22.046410+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.055095+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.061773+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:22.063240+00:00", "trade", 5.4001, 30.0]
["2026-09-30T19:59:22.074373+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:22.081794+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.094743+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:22.096000+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:59:22.187117+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:22.247818+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.251337+00:00", "trade", 5.405, 2000.0]
["2026-09-30T19:59:22.263090+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.361201+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:59:22.362169+00:00", "trade", 5.405, 65.0]
["2026-09-30T19:59:22.366330+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.369801+00:00", "trade", 5.405, 852.0]
["2026-09-30T19:59:22.459000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.461345+00:00", "trade", 5.405, 16.0]
["2026-09-30T19:59:22.523899+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:22.530407+00:00", "trade", 5.405, 48.0]
["2026-09-30T19:59:22.554566+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:22.636213+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:22.705314+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:22.706647+00:00", "trade", 5.405, 184.0]
["2026-09-30T19:59:22.706647+00:00", "trade", 5.405, 116.0]
["2026-09-30T19:59:22.985692+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.019194+00:00", "trade", 5.405, 84.0]
["2026-09-30T19:59:23.019194+00:00", "trade", 5.405, 16.0]
["2026-09-30T19:59:23.029710+00:00", "trade", 5.405, 17.0]
["2026-09-30T19:59:23.094138+00:00", "trade", 5.4001, 29.0]
["2026-09-30T19:59:23.103893+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.201515+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.218210+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.218514+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.218607+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.218953+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.219209+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.219771+00:00", "trade", 5.405, 50.0]
["2026-09-30T19:59:23.220033+00:00", "trade", 5.405, 31.0]
["2026-09-30T19:59:23.247063+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.248040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.258344+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:23.322447+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.323695+00:00", "trade", 5.405, 84.0]
["2026-09-30T19:59:23.323698+00:00", "trade", 5.405, 116.0]
["2026-09-30T19:59:23.333847+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.334247+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.334407+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.334413+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.334473+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339598+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.339615+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339618+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339621+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339627+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:23.339729+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339768+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339810+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.339904+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.353890+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.353890+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.353905+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.376386+00:00", "trade", 5.405, 49.0]
["2026-09-30T19:59:23.483835+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.484779+00:00", "trade", 5.405, 151.0]
["2026-09-30T19:59:23.484785+00:00", "trade", 5.405, 133.0]
["2026-09-30T19:59:23.778130+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.778186+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.779178+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.779359+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.783827+00:00", "trade", 5.405, 1400.0]
["2026-09-30T19:59:23.786020+00:00", "trade", 5.405, 57.0]
["2026-09-30T19:59:23.787818+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:23.795796+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:23.797784+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:23.801937+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:23.812321+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:23.812404+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:23.814789+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.818960+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.823089+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.825624+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.849834+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:23.894815+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:24.166409+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.183402+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.200047+00:00", "trade", 5.4031, 27.0]
["2026-09-30T19:59:24.240436+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:24.284659+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.329551+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.334896+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.335404+00:00", "trade", 5.405, 129.0]
["2026-09-30T19:59:24.379254+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.410625+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.425526+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.425594+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.455811+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.455821+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.455866+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.456797+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:24.627188+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.627873+00:00", "trade", 5.4, 35.0]
["2026-09-30T19:59:24.629903+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.637513+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.640109+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.652556+00:00", "trade", 5.405, 198.0]
["2026-09-30T19:59:24.652586+00:00", "trade", 5.405, 172.0]
["2026-09-30T19:59:24.652909+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.653813+00:00", "trade", 5.4051, 50.0]
["2026-09-30T19:59:24.662188+00:00", "trade", 5.405, 370.0]
["2026-09-30T19:59:24.663740+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:24.671781+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:24.680907+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.801808+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.802760+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.832712+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.832757+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:24.889228+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:24.996327+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.185791+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.186066+00:00", "trade", 5.4099, 100.0]
["2026-09-30T19:59:25.186075+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:25.192056+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.266850+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:59:25.266877+00:00", "trade", 5.405, 78.0]
["2026-09-30T19:59:25.266904+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:25.351760+00:00", "trade", 5.405, 170.0]
["2026-09-30T19:59:25.385004+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.385054+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.417752+00:00", "trade", 5.405, 62.0]
["2026-09-30T19:59:25.417809+00:00", "trade", 5.405, 18.0]
["2026-09-30T19:59:25.417972+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.419454+00:00", "trade", 5.41, 62.0]
["2026-09-30T19:59:25.468753+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.469745+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.476116+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.477203+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.479230+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.596121+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.598989+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:25.599004+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:25.599004+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:25.642331+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.721323+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.883589+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:25.883640+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:25.887685+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.889979+00:00", "trade", 5.405, 158.0]
["2026-09-30T19:59:25.923325+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:25.943697+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.945682+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:25.947948+00:00", "trade", 5.403, 32.0]
["2026-09-30T19:59:25.952031+00:00", "trade", 5.41, 1600.0]
["2026-09-30T19:59:25.953282+00:00", "trade", 5.4067, 65.0]
["2026-09-30T19:59:25.953315+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:26.009313+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.018306+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:26.018811+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:26.084767+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:26.128698+00:00", "trade", 5.4072, 1421.0]
["2026-09-30T19:59:26.296840+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:26.529584+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:26.529737+00:00", "trade", 5.405, 263.0]
["2026-09-30T19:59:26.531430+00:00", "trade", 5.405, 112.0]
["2026-09-30T19:59:26.620756+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.649700+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.820912+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.827791+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:26.909567+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:26.911573+00:00", "trade", 5.405, 79.0]
["2026-09-30T19:59:26.934907+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.936606+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:26.941498+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.067147+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.068209+00:00", "trade", 5.405, 21.0]
["2026-09-30T19:59:27.102635+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167057+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167066+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167084+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167102+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167243+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167331+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167616+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167622+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167625+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167643+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.167890+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.168152+00:00", "trade", 5.405, 35.0]
["2026-09-30T19:59:27.257464+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.361713+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.362266+00:00", "trade", 5.41, 107.0]
["2026-09-30T19:59:27.362323+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:27.362343+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.362444+00:00", "trade", 5.405, 28.0]
["2026-09-30T19:59:27.362447+00:00", "trade", 5.405, 358.0]
["2026-09-30T19:59:27.362447+00:00", "trade", 5.405, 214.0]
["2026-09-30T19:59:27.366720+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367086+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367117+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367318+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367321+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367369+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367459+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367471+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367613+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.367902+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.368713+00:00", "trade", 5.4053, 50.0]
["2026-09-30T19:59:27.370148+00:00", "trade", 5.4031, 36.0]
["2026-09-30T19:59:27.370996+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.370996+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.370999+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371047+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371128+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371158+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371293+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371302+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371311+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371336+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371534+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371558+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371778+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371820+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371820+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371826+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:27.371838+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.371841+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:27.372087+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:27.376306+00:00", "trade", 5.4158, 768.0]
["2026-09-30T19:59:27.377043+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.377452+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.377476+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:27.377557+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:27.377636+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:27.391002+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:27.404375+00:00", "trade", 5.405, 86.0]
["2026-09-30T19:59:27.404375+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:27.438669+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.470538+00:00", "trade", 5.4158, 1.0]
["2026-09-30T19:59:27.504378+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.667198+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.667950+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.698630+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.698718+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.698814+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.699370+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:27.700239+00:00", "trade", 5.405, 40.0]
["2026-09-30T19:59:27.717523+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:27.929700+00:00", "trade", 5.405, 86.0]
["2026-09-30T19:59:27.929703+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:27.931191+00:00", "trade", 5.405, 86.0]
["2026-09-30T19:59:27.931194+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:27.934818+00:00", "trade", 5.41, 12.0]
["2026-09-30T19:59:27.941876+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.071216+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:59:28.251236+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.251927+00:00", "trade", 5.405, 281.0]
["2026-09-30T19:59:28.252466+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:28.263535+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:28.274643+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:28.306593+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.322553+00:00", "trade", 5.405, 86.0]
["2026-09-30T19:59:28.322553+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:28.453523+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:28.454777+00:00", "trade", 5.405, 55.0]
["2026-09-30T19:59:28.456852+00:00", "trade", 5.405, 13.0]
["2026-09-30T19:59:28.655799+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:28.661922+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:28.706773+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:28.707814+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:28.711513+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:28.712121+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.715010+00:00", "trade", 5.4031, 25.0]
["2026-09-30T19:59:28.790216+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:28.793553+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:28.811632+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:28.811687+00:00", "trade", 5.405, 111.0]
["2026-09-30T19:59:28.814928+00:00", "trade", 5.405, 1304.0]
["2026-09-30T19:59:28.814931+00:00", "trade", 5.405, 196.0]
["2026-09-30T19:59:28.823243+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:28.869315+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.881424+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:28.929464+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:28.930556+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:29.012107+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:29.035193+00:00", "trade", 5.4031, 26.0]
["2026-09-30T19:59:29.107647+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:29.157234+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.178459+00:00", "trade", 5.4, 108.0]
["2026-09-30T19:59:29.179602+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.274932+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:29.328601+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.393801+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.403298+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:29.413522+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:29.463278+00:00", "trade", 5.405, 159.0]
["2026-09-30T19:59:29.496829+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:29.498071+00:00", "trade", 5.4048, 50.0]
["2026-09-30T19:59:29.539930+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:59:29.584354+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.584840+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.610060+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.610072+00:00", "trade", 5.4, 16.0]
["2026-09-30T19:59:29.610416+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.626910+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.635386+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:29.797273+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:29.799074+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:29.901824+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:29.982805+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.014767+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.046592+00:00", "trade", 5.4031, 25.0]
["2026-09-30T19:59:30.073209+00:00", "trade", 5.405, 2541.0]
["2026-09-30T19:59:30.113041+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.143110+00:00", "trade", 5.41, 156.0]
["2026-09-30T19:59:30.144701+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:59:30.148493+00:00", "trade", 5.405, 66.0]
["2026-09-30T19:59:30.149750+00:00", "trade", 5.407, 465.0]
["2026-09-30T19:59:30.149792+00:00", "trade", 5.4071, 278.0]
["2026-09-30T19:59:30.150065+00:00", "trade", 5.405, 64.0]
["2026-09-30T19:59:30.153926+00:00", "trade", 5.405, 148.0]
["2026-09-30T19:59:30.153954+00:00", "trade", 5.405, 54.0]
["2026-09-30T19:59:30.153999+00:00", "trade", 5.405, 38.0]
["2026-09-30T19:59:30.163736+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.187167+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.187648+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.290973+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.312961+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.342815+00:00", "trade", 5.4, 20.0]
["2026-09-30T19:59:30.395733+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.395779+00:00", "trade", 5.4, 97.0]
["2026-09-30T19:59:30.395806+00:00", "trade", 5.4, 78.0]
["2026-09-30T19:59:30.395833+00:00", "trade", 5.405, 480.0]
["2026-09-30T19:59:30.395873+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.397496+00:00", "trade", 5.4, 32.0]
["2026-09-30T19:59:30.399090+00:00", "trade", 5.4, 82.0]
["2026-09-30T19:59:30.399129+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:30.399171+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.399186+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.399487+00:00", "trade", 5.4, 163.0]
["2026-09-30T19:59:30.399490+00:00", "trade", 5.4, 176.0]
["2026-09-30T19:59:30.400338+00:00", "trade", 5.4048, 50.0]
["2026-09-30T19:59:30.400488+00:00", "trade", 5.405, 359.0]
["2026-09-30T19:59:30.400504+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:30.403075+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.403080+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.407225+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.447968+00:00", "trade", 5.405, 3100.0]
["2026-09-30T19:59:30.449631+00:00", "trade", 5.405, 40.0]
["2026-09-30T19:59:30.450254+00:00", "trade", 5.405, 1160.0]
["2026-09-30T19:59:30.451499+00:00", "trade", 5.4045, 62.0]
["2026-09-30T19:59:30.459073+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.459143+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.463287+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:30.463599+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:30.463861+00:00", "trade", 5.405, 700.0]
["2026-09-30T19:59:30.479055+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.479137+00:00", "trade", 5.405, 3200.0]
["2026-09-30T19:59:30.480385+00:00", "trade", 5.405, 56.0]
["2026-09-30T19:59:30.489214+00:00", "trade", 5.405, 3200.0]
["2026-09-30T19:59:30.498320+00:00", "trade", 5.405, 3200.0]
["2026-09-30T19:59:30.499568+00:00", "trade", 5.405, 77.0]
["2026-09-30T19:59:30.507657+00:00", "trade", 5.405, 1100.0]
["2026-09-30T19:59:30.507820+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:30.536582+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.536632+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.536658+00:00", "trade", 5.4, 210.0]
["2026-09-30T19:59:30.536754+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:30.537034+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:30.537371+00:00", "trade", 5.4, 36.0]
["2026-09-30T19:59:30.537377+00:00", "trade", 5.4, 164.0]
["2026-09-30T19:59:30.555993+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.611134+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.710415+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.710426+00:00", "trade", 5.4, 336.0]
["2026-09-30T19:59:30.710435+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.746155+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.746521+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.761296+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.761382+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:30.779425+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:30.780847+00:00", "trade", 5.4031, 53.0]
["2026-09-30T19:59:30.782928+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.787614+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:30.799667+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.867910+00:00", "trade", 5.405, 1300.0]
["2026-09-30T19:59:30.873192+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.873353+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.905617+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:30.905669+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.905684+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.905945+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.911423+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.915182+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.938272+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.938314+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:30.938347+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.938966+00:00", "trade", 5.405, 268.0]
["2026-09-30T19:59:30.940557+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.940572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.940577+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.940627+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:30.940828+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:30.940834+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.940867+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.940873+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:30.940882+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:30.940897+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.940924+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:30.940933+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:30.941050+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:31.006110+00:00", "trade", 5.405, 55.0]
["2026-09-30T19:59:31.008028+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.010804+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.010869+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.010875+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.059796+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.074706+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.082155+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:31.116180+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.117167+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.150191+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.153604+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.154552+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:31.177936+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.179255+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.187098+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:31.230491+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.230963+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.231108+00:00", "trade", 5.4001, 29.0]
["2026-09-30T19:59:31.231619+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.245843+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.246800+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.248188+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:31.248567+00:00", "trade", 5.405, 3.0]
["2026-09-30T19:59:31.263434+00:00", "trade", 5.405, 102.0]
["2026-09-30T19:59:31.263462+00:00", "trade", 5.405, 214.0]
["2026-09-30T19:59:31.266332+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.277939+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.296477+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:31.296529+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:31.296532+00:00", "trade", 5.4, 3054.0]
["2026-09-30T19:59:31.296538+00:00", "trade", 5.4, 23.0]
["2026-09-30T19:59:31.296538+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:31.296538+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.296541+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:31.296541+00:00", "trade", 5.4, 1800.0]
["2026-09-30T19:59:31.296547+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:31.296547+00:00", "trade", 5.4, 6.0]
["2026-09-30T19:59:31.296547+00:00", "trade", 5.4, 2200.0]
["2026-09-30T19:59:31.296551+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.296551+00:00", "trade", 5.4, 1800.0]
["2026-09-30T19:59:31.296555+00:00", "trade", 5.4, 1569.0]
["2026-09-30T19:59:31.296555+00:00", "trade", 5.4, 231.0]
["2026-09-30T19:59:31.296555+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.296559+00:00", "trade", 5.4, 1569.0]
["2026-09-30T19:59:31.296559+00:00", "trade", 5.4, 2000.0]
["2026-09-30T19:59:31.296562+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.296562+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:31.296564+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.296564+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:31.296564+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.296567+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:31.296567+00:00", "trade", 5.4, 509.0]
["2026-09-30T19:59:31.296799+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.297166+00:00", "trade", 5.4, 54.0]
["2026-09-30T19:59:31.297496+00:00", "trade", 5.4, 692.0]
["2026-09-30T19:59:31.297626+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.297641+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.297728+00:00", "trade", 5.4, 18.0]
["2026-09-30T19:59:31.297731+00:00", "trade", 5.4, 382.0]
["2026-09-30T19:59:31.297899+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:31.298339+00:00", "trade", 5.4, 121.0]
["2026-09-30T19:59:31.299388+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:59:31.299613+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.299845+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.299896+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.300383+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.301246+00:00", "trade", 5.405, 600.0]
["2026-09-30T19:59:31.303860+00:00", "trade", 5.4, 263.0]
["2026-09-30T19:59:31.305528+00:00", "trade", 5.4, 337.0]
["2026-09-30T19:59:31.313143+00:00", "trade", 5.4049, 53.0]
["2026-09-30T19:59:31.314024+00:00", "trade", 5.4014, 51.0]
["2026-09-30T19:59:31.314331+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.315100+00:00", "trade", 5.4, 57.0]
["2026-09-30T19:59:31.315497+00:00", "trade", 5.4, 64.0]
["2026-09-30T19:59:31.315927+00:00", "trade", 5.4, 51.0]
["2026-09-30T19:59:31.316327+00:00", "trade", 5.4007, 51.0]
["2026-09-30T19:59:31.319683+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.324410+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.349147+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.349667+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.349670+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.350021+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.354767+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.368976+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:31.397654+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.448807+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:31.449111+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.449402+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:31.461566+00:00", "trade", 5.405, 355.0]
["2026-09-30T19:59:31.505546+00:00", "trade", 5.4, 4.0]
["2026-09-30T19:59:31.511518+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.511519+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512135+00:00", "trade", 5.4, 25.0]
["2026-09-30T19:59:31.512135+00:00", "trade", 5.4, 1192.0]
["2026-09-30T19:59:31.512137+00:00", "trade", 5.4, 3469.0]
["2026-09-30T19:59:31.512137+00:00", "trade", 5.4, 2100.0]
["2026-09-30T19:59:31.512144+00:00", "trade", 5.4, 4500.0]
["2026-09-30T19:59:31.512144+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:31.512146+00:00", "trade", 5.4, 39.0]
["2026-09-30T19:59:31.512150+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.512151+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512153+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:31.512153+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.512157+00:00", "trade", 5.4, 1900.0]
["2026-09-30T19:59:31.512157+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.512162+00:00", "trade", 5.4, 777.0]
["2026-09-30T19:59:31.512162+00:00", "trade", 5.4, 13.0]
["2026-09-30T19:59:31.512162+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.512165+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:31.512165+00:00", "trade", 5.4, 4700.0]
["2026-09-30T19:59:31.512168+00:00", "trade", 5.4, 753.0]
["2026-09-30T19:59:31.512256+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512309+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:31.512331+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512337+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512337+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512342+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512342+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.512586+00:00", "trade", 5.4, 33.0]
["2026-09-30T19:59:31.512762+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.513115+00:00", "trade", 5.4, 32.0]
["2026-09-30T19:59:31.513400+00:00", "trade", 5.4008, 79.0]
["2026-09-30T19:59:31.513458+00:00", "trade", 5.4, 79.0]
["2026-09-30T19:59:31.513521+00:00", "trade", 5.4, 56.0]
["2026-09-30T19:59:31.513590+00:00", "trade", 5.4, 56.0]
["2026-09-30T19:59:31.516083+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:31.543566+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.586336+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:31.635012+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:31.668543+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.678947+00:00", "trade", 5.4, 126.0]
["2026-09-30T19:59:31.679356+00:00", "trade", 5.4, 50.0]
["2026-09-30T19:59:31.679389+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.679449+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.679675+00:00", "trade", 5.4, 150.0]
["2026-09-30T19:59:31.679894+00:00", "trade", 5.405, 19.0]
["2026-09-30T19:59:31.680441+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.680532+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.682480+00:00", "trade", 5.4, 150.0]
["2026-09-30T19:59:31.683286+00:00", "trade", 5.4, 609.0]
["2026-09-30T19:59:31.683954+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.690473+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:31.695131+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.695316+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.697273+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:31.697435+00:00", "trade", 5.4, 107.0]
["2026-09-30T19:59:31.700208+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.700664+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.717989+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.717990+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.751600+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.759337+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:31.773407+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.773547+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.806164+00:00", "trade", 5.4, 1117.0]
["2026-09-30T19:59:31.806305+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.806315+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.807430+00:00", "trade", 5.4001, 57.0]
["2026-09-30T19:59:31.814485+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.816419+00:00", "trade", 5.4, 20.0]
["2026-09-30T19:59:31.817297+00:00", "trade", 5.4, 63.0]
["2026-09-30T19:59:31.844046+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:31.844048+00:00", "trade", 5.4, 247.0]
["2026-09-30T19:59:31.844050+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.844051+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.844055+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:31.844055+00:00", "trade", 5.4, 53.0]
["2026-09-30T19:59:31.844556+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.844566+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.854390+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:31.864769+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.905671+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.906483+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.909049+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.909059+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.937858+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.938093+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.948307+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.957199+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.957204+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.971893+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.972084+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.973011+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:31.974099+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.004491+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.186504+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.186629+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.241626+00:00", "trade", 5.4, 47.0]
["2026-09-30T19:59:32.241629+00:00", "trade", 5.4, 253.0]
["2026-09-30T19:59:32.241630+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.241680+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.242062+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:32.242155+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:32.242168+00:00", "trade", 5.4, 80.0]
["2026-09-30T19:59:32.242168+00:00", "trade", 5.4, 40.0]
["2026-09-30T19:59:32.296580+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.328424+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:32.346230+00:00", "trade", 5.4001, 28.0]
["2026-09-30T19:59:32.396016+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.396453+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.396969+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.414372+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:32.421642+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.421643+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:32.422894+00:00", "trade", 5.4001, 50.0]
["2026-09-30T19:59:32.447811+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:32.448070+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.448115+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:32.448401+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:32.491078+00:00", "trade", 5.405, 24.0]
["2026-09-30T19:59:32.493042+00:00", "trade", 5.4, 126.0]
["2026-09-30T19:59:32.493069+00:00", "trade", 5.4, 110.0]
["2026-09-30T19:59:32.496632+00:00", "trade", 5.405, 86.0]
["2026-09-30T19:59:32.502189+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:32.502389+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.502409+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.506489+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.507441+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.533629+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.537187+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:32.642049+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:32.646346+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:32.646346+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.646777+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.646893+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.647259+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.739663+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.740155+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.929388+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:32.929389+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.929895+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.929935+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.930361+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.931018+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.931093+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.931098+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.967314+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:32.967317+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:33.001055+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.024219+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.104575+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.105026+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.105077+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.132983+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.132984+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.133464+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.133469+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.133540+00:00", "trade", 5.4, 121.0]
["2026-09-30T19:59:33.137458+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.140516+00:00", "trade", 5.4, 13.0]
["2026-09-30T19:59:33.155952+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.192480+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:33.192498+00:00", "trade", 5.405, 260.0]
["2026-09-30T19:59:33.192537+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:33.192973+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:33.196663+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.196888+00:00", "trade", 5.4, 38.0]
["2026-09-30T19:59:33.196955+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:33.197018+00:00", "trade", 5.4, 16.0]
["2026-09-30T19:59:33.197069+00:00", "trade", 5.4, 16.0]
["2026-09-30T19:59:33.234138+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.234138+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.235371+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.235969+00:00", "trade", 5.4, 15.0]
["2026-09-30T19:59:33.236177+00:00", "trade", 5.4, 12.0]
["2026-09-30T19:59:33.241229+00:00", "trade", 5.4, 58.0]
["2026-09-30T19:59:33.241676+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.242254+00:00", "trade", 5.4, 146.0]
["2026-09-30T19:59:33.242290+00:00", "trade", 5.4, 54.0]
["2026-09-30T19:59:33.302892+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.307371+00:00", "trade", 5.4, 96.0]
["2026-09-30T19:59:33.352941+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.353372+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.353953+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.375594+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.407671+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.407926+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.419456+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.419459+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.419504+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.420716+00:00", "trade", 5.4016, 50.0]
["2026-09-30T19:59:33.434515+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.434690+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.440253+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.440257+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:33.442257+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:33.442560+00:00", "trade", 5.4, 89.0]
["2026-09-30T19:59:33.442560+00:00", "trade", 5.4, 411.0]
["2026-09-30T19:59:33.442828+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:33.443240+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.444348+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.454715+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:33.477477+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.479421+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.485741+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.486488+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.486633+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.486844+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.515362+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.544721+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.544722+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.568573+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.569098+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.573380+00:00", "trade", 5.4001, 30.0]
["2026-09-30T19:59:33.646228+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.729983+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:33.789764+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.789766+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.861003+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.904993+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:33.911663+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.970483+00:00", "trade", 5.4, 1147.0]
["2026-09-30T19:59:33.970486+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:59:33.970492+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:33.970493+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.970498+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970501+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970505+00:00", "trade", 5.4, 78.0]
["2026-09-30T19:59:33.970508+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970508+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970513+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:59:33.970513+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970513+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970516+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970516+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.970516+00:00", "trade", 5.4, 1718.0]
["2026-09-30T19:59:33.970759+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.970764+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.971755+00:00", "trade", 5.401, 50.0]
["2026-09-30T19:59:33.971851+00:00", "trade", 5.4, 55.0]
["2026-09-30T19:59:33.972323+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.972728+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.978299+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:33.979956+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.980121+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.982527+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:33.982530+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:34.008226+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:34.042945+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.043061+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.068149+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:34.068150+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.227945+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.228421+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.236430+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.241878+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.241878+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.246067+00:00", "trade", 5.405, 140.0]
["2026-09-30T19:59:34.309484+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.327632+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.367456+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:34.367457+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.419510+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.444039+00:00", "trade", 5.4, 1200.0]
["2026-09-30T19:59:34.455704+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:34.456047+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:34.456314+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:34.513898+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:34.513900+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.513950+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.536684+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.550261+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.564595+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.564756+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.609222+00:00", "trade", 5.4001, 26.0]
["2026-09-30T19:59:34.615366+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.617666+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.638551+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:34.638551+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.647297+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.654083+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.679556+00:00", "trade", 5.405, 9.0]
["2026-09-30T19:59:34.836547+00:00", "trade", 5.405, 128.0]
["2026-09-30T19:59:34.837083+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.841512+00:00", "trade", 5.405, 128.0]
["2026-09-30T19:59:34.845338+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.845789+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.855324+00:00", "trade", 5.4019, 5.0]
["2026-09-30T19:59:34.863145+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.863145+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.863721+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.872156+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:34.931756+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:35.082226+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.082677+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.083138+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.085972+00:00", "trade", 5.405, 44.0]
["2026-09-30T19:59:35.242993+00:00", "trade", 5.4027, 3271.0]
["2026-09-30T19:59:35.244244+00:00", "trade", 5.4021, 85.0]
["2026-09-30T19:59:35.244837+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.265230+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.279600+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.279700+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.304935+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.368040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.368045+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.430162+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.438808+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.439224+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.439269+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.439725+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.445732+00:00", "trade", 5.4, 21.0]
["2026-09-30T19:59:35.445765+00:00", "trade", 5.405, 136.0]
["2026-09-30T19:59:35.449605+00:00", "trade", 5.405, 32.0]
["2026-09-30T19:59:35.469633+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:35.469979+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:35.470264+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:35.513951+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.567700+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.567704+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.567744+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.568376+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.569909+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.667043+00:00", "trade", 5.4139, 27.0]
["2026-09-30T19:59:35.675255+00:00", "trade", 5.4001, 26.0]
["2026-09-30T19:59:35.693731+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:35.693734+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.693779+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.694240+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.694696+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.788133+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.788609+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.801069+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.801540+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.830664+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.831095+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.841539+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:35.877375+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.877841+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.927273+00:00", "trade", 5.4, 182.0]
["2026-09-30T19:59:35.927277+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:35.927277+00:00", "trade", 5.4, 16.0]
["2026-09-30T19:59:35.927279+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.942340+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.943778+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.944234+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:35.950716+00:00", "trade", 5.4065, 2161.0]
["2026-09-30T19:59:35.979870+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:35.980625+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:36.014651+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:36.017213+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:36.036005+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:36.041114+00:00", "trade", 5.4, 23.0]
["2026-09-30T19:59:36.041175+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.041192+00:00", "trade", 5.4, 788.0]
["2026-09-30T19:59:36.041204+00:00", "trade", 5.4, 463.0]
["2026-09-30T19:59:36.044517+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.054496+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.068134+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.068142+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:36.068585+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.074839+00:00", "trade", 5.401, 50.0]
["2026-09-30T19:59:36.075571+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.095408+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.095418+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.104480+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.135724+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.162884+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.167595+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:36.214983+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.215574+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.224876+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.231295+00:00", "trade", 5.4, 14.0]
["2026-09-30T19:59:36.231295+00:00", "trade", 5.4, 22.0]
["2026-09-30T19:59:36.231296+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.231298+00:00", "trade", 5.4, 64.0]
["2026-09-30T19:59:36.234110+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:36.304101+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304104+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.304206+00:00", "trade", 5.4, 2006.0]
["2026-09-30T19:59:36.304210+00:00", "trade", 5.4, 3500.0]
["2026-09-30T19:59:36.304212+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:36.304216+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304216+00:00", "trade", 5.4, 36.0]
["2026-09-30T19:59:36.304218+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304222+00:00", "trade", 5.4, 595.0]
["2026-09-30T19:59:36.304222+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304225+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:36.304225+00:00", "trade", 5.4, 143.0]
["2026-09-30T19:59:36.304225+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304227+00:00", "trade", 5.4, 578.0]
["2026-09-30T19:59:36.304230+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:36.304231+00:00", "trade", 5.4, 3130.0]
["2026-09-30T19:59:36.304231+00:00", "trade", 5.4, 10000.0]
["2026-09-30T19:59:36.304234+00:00", "trade", 5.4, 5000.0]
["2026-09-30T19:59:36.304234+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:36.304239+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:36.304239+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304239+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:36.304239+00:00", "trade", 5.4, 2900.0]
["2026-09-30T19:59:36.304243+00:00", "trade", 5.4, 1100.0]
["2026-09-30T19:59:36.304243+00:00", "trade", 5.4, 279.0]
["2026-09-30T19:59:36.304245+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:36.304249+00:00", "trade", 5.4, 5141.0]
["2026-09-30T19:59:36.304249+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304251+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:36.304251+00:00", "trade", 5.4, 4.0]
["2026-09-30T19:59:36.304370+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304385+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304420+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304455+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304474+00:00", "trade", 5.4, 7.0]
["2026-09-30T19:59:36.304475+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304480+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:59:36.304480+00:00", "trade", 5.4, 594.0]
["2026-09-30T19:59:36.304480+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304480+00:00", "trade", 5.4, 60.0]
["2026-09-30T19:59:36.304480+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304480+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304483+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:59:36.304486+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304489+00:00", "trade", 5.4, 450.0]
["2026-09-30T19:59:36.304489+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304492+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:36.304495+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:36.304495+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304495+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304498+00:00", "trade", 5.4, 939.0]
["2026-09-30T19:59:36.304501+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:36.304581+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304636+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:36.304881+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.304985+00:00", "trade", 5.39, 500.0]
["2026-09-30T19:59:36.304985+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:36.304991+00:00", "trade", 5.39, 700.0]
["2026-09-30T19:59:36.305057+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305112+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305123+00:00", "trade", 5.39, 1064.0]
["2026-09-30T19:59:36.305157+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305407+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305461+00:00", "trade", 5.4001, 74.0]
["2026-09-30T19:59:36.305528+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305543+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305553+00:00", "trade", 5.4, 68.0]
["2026-09-30T19:59:36.305613+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:36.305648+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305668+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305693+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305763+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305783+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305803+00:00", "trade", 5.395, 32.0]
["2026-09-30T19:59:36.305848+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.305896+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.305908+00:00", "trade", 5.395, 130.0]
["2026-09-30T19:59:36.305957+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.306269+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:36.306350+00:00", "trade", 5.395, 452.0]
["2026-09-30T19:59:36.306370+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.306377+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:36.306422+00:00", "trade", 5.395, 72.0]
["2026-09-30T19:59:36.306460+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.306492+00:00", "trade", 5.395, 4200.0]
["2026-09-30T19:59:36.306717+00:00", "trade", 5.4, 30.0]
["2026-09-30T19:59:36.306846+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:36.306946+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.307212+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.307427+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.307452+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.307466+00:00", "trade", 5.395, 183.0]
["2026-09-30T19:59:36.307873+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.307923+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:36.308347+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:36.308480+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.308505+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.308525+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.308819+00:00", "trade", 5.39, 25.0]
["2026-09-30T19:59:36.309712+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.309712+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.309928+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.310003+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.310023+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.310319+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.310319+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.312130+00:00", "trade", 5.39, 38.0]
["2026-09-30T19:59:36.312484+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.312534+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.313889+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.313907+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.313910+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.313913+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.313925+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314166+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314505+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.314536+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314548+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314554+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314557+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314559+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.314560+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.314815+00:00", "trade", 5.395, 148.0]
["2026-09-30T19:59:36.315507+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.315511+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.316599+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:36.319401+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.319401+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.320428+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.323556+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.335218+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.335579+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.335604+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:36.336231+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.336236+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.341162+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.342797+00:00", "trade", 5.3951, 706.0]
["2026-09-30T19:59:36.359691+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.365308+00:00", "trade", 5.395, 1400.0]
["2026-09-30T19:59:36.372316+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.423769+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.424691+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.428476+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.484064+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:36.587118+00:00", "trade", 5.395, 55.0]
["2026-09-30T19:59:36.587422+00:00", "trade", 5.395, 90.0]
["2026-09-30T19:59:36.588535+00:00", "trade", 5.395, 3100.0]
["2026-09-30T19:59:36.693785+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.718489+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.723351+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:36.754605+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.782266+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.786781+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.793992+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:36.827548+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.852568+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.877642+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.888781+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:36.909949+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.962213+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:36.988300+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.010883+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:37.017755+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.017755+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.017835+00:00", "trade", 5.4, 480.0]
["2026-09-30T19:59:37.077711+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:37.131656+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.132403+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.160157+00:00", "trade", 5.395, 2200.0]
["2026-09-30T19:59:37.160224+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.160269+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.161322+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.161420+00:00", "trade", 5.395, 2000.0]
["2026-09-30T19:59:37.161432+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.171626+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.174498+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:37.183890+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.250368+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.253877+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.359061+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.359187+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.370298+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.375566+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.375621+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.398280+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.430210+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.441552+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.441598+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.441653+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.482710+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.483246+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.496886+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:37.496886+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:37.500257+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.501470+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.501520+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.501575+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.503898+00:00", "trade", 5.395, 29.0]
["2026-09-30T19:59:37.517568+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.517613+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.517658+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.517668+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.517724+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.527047+00:00", "trade", 5.395, 1800.0]
["2026-09-30T19:59:37.527106+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.530875+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.549234+00:00", "trade", 5.395, 50.0]
["2026-09-30T19:59:37.549564+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.557702+00:00", "trade", 5.395, 50.0]
["2026-09-30T19:59:37.584938+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.585049+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.585104+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.596326+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:37.660708+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.660758+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.660824+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.664984+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.668768+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:37.687377+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.699731+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.699799+00:00", "trade", 5.395, 106.0]
["2026-09-30T19:59:37.699821+00:00", "trade", 5.395, 264.0]
["2026-09-30T19:59:37.715725+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:37.759628+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.762761+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.788632+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.808680+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.808830+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.808835+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.808895+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.841543+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.841607+00:00", "trade", 5.395, 155.0]
["2026-09-30T19:59:37.846963+00:00", "trade", 5.395, 800.0]
["2026-09-30T19:59:37.868984+00:00", "trade", 5.3925, 25.0]
["2026-09-30T19:59:37.907899+00:00", "trade", 5.395, 20.0]
["2026-09-30T19:59:37.963964+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:37.964019+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.030798+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.082879+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.232853+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.248255+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.274357+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.287087+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.319821+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.324671+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.333047+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:38.338039+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.341386+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.343274+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.343897+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.345659+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.347665+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.350281+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.352536+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.355215+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.357275+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.375332+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.385932+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.468403+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.485178+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.485183+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.485243+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.485311+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:59:38.503811+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:38.503928+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:38.584077+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:38.599920+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.602063+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.604216+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.617745+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:38.633065+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:38.738314+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.740179+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.915107+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.916027+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.940578+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:38.946760+00:00", "trade", 5.3925, 27.0]
["2026-09-30T19:59:38.947341+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.947541+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:38.973644+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.006215+00:00", "trade", 5.395, 54.0]
["2026-09-30T19:59:39.009038+00:00", "trade", 5.395, 152.0]
["2026-09-30T19:59:39.009435+00:00", "trade", 5.395, 164.0]
["2026-09-30T19:59:39.015792+00:00", "trade", 5.4, 361.0]
["2026-09-30T19:59:39.017876+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.026149+00:00", "trade", 5.395, 204.0]
["2026-09-30T19:59:39.026817+00:00", "trade", 5.395, 157.0]
["2026-09-30T19:59:39.067212+00:00", "trade", 5.395, 27.0]
["2026-09-30T19:59:39.071506+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.074763+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:39.077162+00:00", "trade", 5.395, 20.0]
["2026-09-30T19:59:39.131468+00:00", "trade", 5.3945, 50.0]
["2026-09-30T19:59:39.191762+00:00", "trade", 5.395, 3258.0]
["2026-09-30T19:59:39.194969+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.230608+00:00", "trade", 5.395, 3065.0]
["2026-09-30T19:59:39.303824+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.304284+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.320579+00:00", "trade", 5.395, 70.0]
["2026-09-30T19:59:39.325655+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.341569+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:39.421132+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.421282+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.421643+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.427663+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.427675+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.427847+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.428111+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.479639+00:00", "trade", 5.395, 1017.0]
["2026-09-30T19:59:39.484267+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.484733+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.493078+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.497261+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:39.509883+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.509921+00:00", "trade", 5.39, 440.0]
["2026-09-30T19:59:39.509921+00:00", "trade", 5.39, 1000.0]
["2026-09-30T19:59:39.509923+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.509923+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.509927+00:00", "trade", 5.39, 1360.0]
["2026-09-30T19:59:39.510329+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.511161+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.512474+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.516669+00:00", "trade", 5.395, 73.0]
["2026-09-30T19:59:39.518358+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.518449+00:00", "trade", 5.395, 2200.0]
["2026-09-30T19:59:39.518449+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:39.542103+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.543066+00:00", "trade", 5.395, 2421.0]
["2026-09-30T19:59:39.614948+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.662089+00:00", "trade", 5.395, 85.0]
["2026-09-30T19:59:39.663412+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.664426+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.664431+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.664431+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.664446+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.664690+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.666554+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.666575+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.666575+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.666581+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.666837+00:00", "trade", 5.395, 136.0]
["2026-09-30T19:59:39.677070+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.679106+00:00", "trade", 5.395, 395.0]
["2026-09-30T19:59:39.682609+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.703256+00:00", "trade", 5.395, 18.0]
["2026-09-30T19:59:39.735875+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.812304+00:00", "trade", 5.3999, 40.0]
["2026-09-30T19:59:39.876266+00:00", "trade", 5.395, 42.0]
["2026-09-30T19:59:39.895368+00:00", "trade", 5.395, 1500.0]
["2026-09-30T19:59:39.895371+00:00", "trade", 5.395, 4200.0]
["2026-09-30T19:59:39.924448+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.950460+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.956100+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:39.956124+00:00", "trade", 5.395, 229.0]
["2026-09-30T19:59:39.956530+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:39.968829+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:39.993184+00:00", "trade", 5.395, 9.0]
["2026-09-30T19:59:40.004854+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.008620+00:00", "trade", 5.395, 937.0]
["2026-09-30T19:59:40.011762+00:00", "trade", 5.3921, 26.0]
["2026-09-30T19:59:40.014742+00:00", "trade", 5.395, 2007.0]
["2026-09-30T19:59:40.071603+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.084108+00:00", "trade", 5.3999, 3601.0]
["2026-09-30T19:59:40.084629+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.088032+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.106376+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.123932+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.130722+00:00", "trade", 5.4018, 6.0]
["2026-09-30T19:59:40.145308+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.145653+00:00", "trade", 5.395, 140.0]
["2026-09-30T19:59:40.147788+00:00", "trade", 5.39, 40.0]
["2026-09-30T19:59:40.147872+00:00", "trade", 5.39, 60.0]
["2026-09-30T19:59:40.148245+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.148705+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:40.151219+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:40.163666+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:40.173580+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.222356+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.228065+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.228431+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.303735+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.308506+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.308551+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.322984+00:00", "trade", 5.395, 203.0]
["2026-09-30T19:59:40.337440+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:40.339668+00:00", "trade", 5.395, 827.0]
["2026-09-30T19:59:40.339720+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.360264+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.400234+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.400316+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:40.435147+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.446018+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.480249+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.480974+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:40.487687+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.491912+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.492004+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:40.492007+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.492007+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.492010+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:40.492019+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:40.492040+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:40.492040+00:00", "trade", 5.39, 500.0]
["2026-09-30T19:59:40.492043+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.507764+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:59:40.512511+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.537995+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:40.538539+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:40.566882+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:40.587930+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.588626+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:40.645107+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:40.653954+00:00", "trade", 5.4, 477.0]
["2026-09-30T19:59:40.665877+00:00", "trade", 5.395, 271.0]
["2026-09-30T19:59:40.665901+00:00", "trade", 5.395, 129.0]
["2026-09-30T19:59:40.680374+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:40.833724+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.849478+00:00", "trade", 5.395, 5729.0]
["2026-09-30T19:59:40.849481+00:00", "trade", 5.395, 4200.0]
["2026-09-30T19:59:40.849866+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:40.902085+00:00", "trade", 5.395, 20.0]
["2026-09-30T19:59:40.914877+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.914878+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.914943+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.914947+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.915027+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.931216+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.931221+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.932594+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:40.937248+00:00", "trade", 5.395, 67.0]
["2026-09-30T19:59:41.003532+00:00", "trade", 5.39, 25.0]
["2026-09-30T19:59:41.003603+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.032802+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.059269+00:00", "trade", 5.3954, 27.0]
["2026-09-30T19:59:41.080857+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:41.080857+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.081227+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.081233+00:00", "trade", 5.39, 600.0]
["2026-09-30T19:59:41.081384+00:00", "trade", 5.39, 50.0]
["2026-09-30T19:59:41.081387+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:41.081819+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.082165+00:00", "trade", 5.39, 67.0]
["2026-09-30T19:59:41.101826+00:00", "trade", 5.39, 30.0]
["2026-09-30T19:59:41.101830+00:00", "trade", 5.39, 2200.0]
["2026-09-30T19:59:41.101831+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.101832+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:41.101835+00:00", "trade", 5.39, 400.0]
["2026-09-30T19:59:41.101838+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:41.101838+00:00", "trade", 5.39, 6.0]
["2026-09-30T19:59:41.101842+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:41.101842+00:00", "trade", 5.39, 2535.0]
["2026-09-30T19:59:41.102406+00:00", "trade", 5.39, 3.0]
["2026-09-30T19:59:41.113247+00:00", "trade", 5.39, 499.0]
["2026-09-30T19:59:41.114688+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:41.178337+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:41.178343+00:00", "trade", 5.39, 1500.0]
["2026-09-30T19:59:41.178346+00:00", "trade", 5.39, 299.0]
["2026-09-30T19:59:41.179326+00:00", "trade", 5.39, 10.0]
["2026-09-30T19:59:41.267400+00:00", "trade", 5.395, 88.0]
["2026-09-30T19:59:41.271079+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.353625+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.367999+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.368001+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:41.377196+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.537688+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:41.539053+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:41.598457+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.622953+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:41.663922+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.758046+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.846135+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.852741+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:41.865677+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.865862+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.881221+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:41.914929+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.935818+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.936866+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:41.962523+00:00", "trade", 5.395, 2000.0]
["2026-09-30T19:59:41.998933+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.044281+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.047351+00:00", "trade", 5.395, 2100.0]
["2026-09-30T19:59:42.052716+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.080625+00:00", "trade", 5.3923, 26.0]
["2026-09-30T19:59:42.127441+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.127444+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.127444+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.127494+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.128000+00:00", "trade", 5.39, 250.0]
["2026-09-30T19:59:42.160510+00:00", "trade", 5.39, 12.0]
["2026-09-30T19:59:42.160552+00:00", "trade", 5.39, 104.0]
["2026-09-30T19:59:42.160564+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.160880+00:00", "trade", 5.39, 38.0]
["2026-09-30T19:59:42.208847+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:42.208862+00:00", "trade", 5.395, 260.0]
["2026-09-30T19:59:42.209506+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.221763+00:00", "trade", 5.39, 400.0]
["2026-09-30T19:59:42.221784+00:00", "trade", 5.39, 700.0]
["2026-09-30T19:59:42.221784+00:00", "trade", 5.39, 1290.0]
["2026-09-30T19:59:42.221793+00:00", "trade", 5.39, 410.0]
["2026-09-30T19:59:42.221803+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.222575+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.248953+00:00", "trade", 5.39, 11.0]
["2026-09-30T19:59:42.248995+00:00", "trade", 5.39, 25.0]
["2026-09-30T19:59:42.284287+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.289463+00:00", "trade", 5.39, 68.0]
["2026-09-30T19:59:42.326246+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.426480+00:00", "trade", 5.39, 20.0]
["2026-09-30T19:59:42.437856+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438004+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438196+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438244+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438262+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438491+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.438704+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.451446+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.515128+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:42.524703+00:00", "trade", 5.39, 76.0]
["2026-09-30T19:59:42.525238+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:42.538274+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.538274+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.538275+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.612226+00:00", "trade", 5.39, 17.0]
["2026-09-30T19:59:42.617687+00:00", "trade", 5.395, 38.0]
["2026-09-30T19:59:42.618282+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:42.618706+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:42.624179+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:42.625436+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:42.631658+00:00", "trade", 5.395, 118.0]
["2026-09-30T19:59:42.631732+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.633023+00:00", "trade", 5.395, 32.0]
["2026-09-30T19:59:42.633056+00:00", "trade", 5.395, 86.0]
["2026-09-30T19:59:42.636328+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.636836+00:00", "trade", 5.395, 99.0]
["2026-09-30T19:59:42.638247+00:00", "trade", 5.395, 99.0]
["2026-09-30T19:59:42.676573+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.676574+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:42.677030+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:42.677066+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.677270+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.677420+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.677472+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:42.717397+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.717993+00:00", "trade", 5.39, 27.0]
["2026-09-30T19:59:42.719042+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:42.988744+00:00", "trade", 5.395, 27.0]
["2026-09-30T19:59:43.127500+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.225410+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:43.225413+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:43.225413+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.225463+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.260488+00:00", "trade", 5.39, 3.0]
["2026-09-30T19:59:43.280997+00:00", "trade", 5.3923, 34.0]
["2026-09-30T19:59:43.362382+00:00", "trade", 5.395, 710.0]
["2026-09-30T19:59:43.362385+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:43.362680+00:00", "trade", 5.395, 140.0]
["2026-09-30T19:59:43.362683+00:00", "trade", 5.395, 40.0]
["2026-09-30T19:59:43.362867+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.362867+00:00", "trade", 5.395, 90.0]
["2026-09-30T19:59:43.364887+00:00", "trade", 5.395, 900.0]
["2026-09-30T19:59:43.365450+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.384380+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.473160+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.473530+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.473635+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.473716+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.474011+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.482202+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.491440+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.491476+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.491828+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.492018+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.492276+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.570405+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:43.657414+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:43.660688+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.661279+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.662484+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.667373+00:00", "trade", 5.395, 26.0]
["2026-09-30T19:59:43.691283+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.691310+00:00", "trade", 5.395, 1900.0]
["2026-09-30T19:59:43.691313+00:00", "trade", 5.395, 1800.0]
["2026-09-30T19:59:43.691346+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691361+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:43.691406+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:43.691596+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:43.691605+00:00", "trade", 5.4, 820.0]
["2026-09-30T19:59:43.691606+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691626+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:43.691690+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.691706+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691712+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691797+00:00", "trade", 5.4, 299.0]
["2026-09-30T19:59:43.691800+00:00", "trade", 5.4, 96.0]
["2026-09-30T19:59:43.691807+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691822+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:43.691867+00:00", "trade", 5.395, 1700.0]
["2026-09-30T19:59:43.691907+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691918+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.691924+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:43.691992+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.691993+00:00", "trade", 5.4, 209.0]
["2026-09-30T19:59:43.691999+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:43.692128+00:00", "trade", 5.395, 491.0]
["2026-09-30T19:59:43.692137+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.692152+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692185+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.692213+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692218+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.692223+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692223+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692228+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692242+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:43.692342+00:00", "trade", 5.395, 209.0]
["2026-09-30T19:59:43.692393+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.692553+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692790+00:00", "trade", 5.395, 1000.0]
["2026-09-30T19:59:43.692793+00:00", "trade", 5.395, 190.0]
["2026-09-30T19:59:43.692793+00:00", "trade", 5.395, 549.0]
["2026-09-30T19:59:43.692796+00:00", "trade", 5.395, 1000.0]
["2026-09-30T19:59:43.692796+00:00", "trade", 5.395, 359.0]
["2026-09-30T19:59:43.692814+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692907+00:00", "trade", 5.4, 380.0]
["2026-09-30T19:59:43.692954+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.692976+00:00", "trade", 5.395, 900.0]
["2026-09-30T19:59:43.693030+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.693170+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.693385+00:00", "trade", 5.395, 1000.0]
["2026-09-30T19:59:43.693536+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.693629+00:00", "trade", 5.4, 240.0]
["2026-09-30T19:59:43.693635+00:00", "trade", 5.395, 351.0]
["2026-09-30T19:59:43.693638+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:43.693641+00:00", "trade", 5.395, 549.0]
["2026-09-30T19:59:43.693641+00:00", "trade", 5.395, 349.0]
["2026-09-30T19:59:43.693641+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.694373+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.694443+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.694453+00:00", "trade", 5.4, 190.0]
["2026-09-30T19:59:43.694859+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.694944+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.694955+00:00", "trade", 5.4, 150.0]
["2026-09-30T19:59:43.695556+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.695566+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.695641+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.695651+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.695659+00:00", "trade", 5.4, 120.0]
["2026-09-30T19:59:43.696232+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.696320+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:43.696332+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.700485+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.703784+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.704912+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.710400+00:00", "trade", 5.395, 2800.0]
["2026-09-30T19:59:43.729149+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:43.729224+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.742741+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:43.742772+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:43.742841+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:43.742946+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.743334+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:43.743340+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.743400+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.743620+00:00", "trade", 5.4, 78.0]
["2026-09-30T19:59:43.744311+00:00", "trade", 5.4, 900.0]
["2026-09-30T19:59:43.753020+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:43.755363+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.755408+00:00", "trade", 5.395, 800.0]
["2026-09-30T19:59:43.755443+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.755447+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:43.755582+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.771535+00:00", "trade", 5.395, 251.0]
["2026-09-30T19:59:43.771676+00:00", "trade", 5.395, 1000.0]
["2026-09-30T19:59:43.820160+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:43.892019+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:59:43.981185+00:00", "trade", 5.4, 1722.0]
["2026-09-30T19:59:43.981286+00:00", "trade", 5.4, 878.0]
["2026-09-30T19:59:43.992425+00:00", "trade", 5.4, 11.0]
["2026-09-30T19:59:43.994015+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.994030+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.997473+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.997483+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.997488+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.998743+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.998872+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.998989+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.999107+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:59:43.999164+00:00", "trade", 5.395, 600.0]
["2026-09-30T19:59:43.999192+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999232+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999232+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999267+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999290+00:00", "trade", 5.4, 140.0]
["2026-09-30T19:59:43.999302+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999338+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.999377+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.999904+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.999909+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999984+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:43.999988+00:00", "trade", 5.395, 1200.0]
["2026-09-30T19:59:43.999997+00:00", "trade", 5.4, 210.0]
["2026-09-30T19:59:44.000796+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.002259+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.002264+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.002851+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.178269+00:00", "trade", 5.4, 685.0]
["2026-09-30T19:59:44.178294+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:59:44.178294+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.178298+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:59:44.178298+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:59:44.178298+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.178300+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.178300+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:44.178303+00:00", "trade", 5.4, 613.0]
["2026-09-30T19:59:44.178358+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.178433+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.178523+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.178567+00:00", "trade", 5.4, 137.0]
["2026-09-30T19:59:44.178567+00:00", "trade", 5.4, 479.0]
["2026-09-30T19:59:44.178748+00:00", "trade", 5.4, 650.0]
["2026-09-30T19:59:44.179195+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.180558+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.182443+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.182969+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.184432+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.184523+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.185284+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.254284+00:00", "trade", 5.4, 94.0]
["2026-09-30T19:59:44.254961+00:00", "trade", 5.4, 1300.0]
["2026-09-30T19:59:44.255030+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.255060+00:00", "trade", 5.4, 694.0]
["2026-09-30T19:59:44.255060+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:44.255063+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:44.255065+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.255065+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.255066+00:00", "trade", 5.4, 656.0]
["2026-09-30T19:59:44.255069+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:44.255069+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:44.255070+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.255292+00:00", "trade", 5.4, 1956.0]
["2026-09-30T19:59:44.255544+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:44.255559+00:00", "trade", 5.4, 1456.0]
["2026-09-30T19:59:44.255952+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256073+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256153+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256308+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256539+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256664+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.256754+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.259205+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.259210+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.260152+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.307875+00:00", "trade", 5.4, 123.0]
["2026-09-30T19:59:44.308437+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.309149+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.311273+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:44.325853+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.326430+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.326936+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.327287+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.330669+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.330670+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.407362+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.436501+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.436697+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437192+00:00", "trade", 5.4, 611.0]
["2026-09-30T19:59:44.437192+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:59:44.437197+00:00", "trade", 5.4, 1100.0]
["2026-09-30T19:59:44.437197+00:00", "trade", 5.4, 611.0]
["2026-09-30T19:59:44.437200+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437200+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437203+00:00", "trade", 5.4, 3700.0]
["2026-09-30T19:59:44.437206+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437230+00:00", "trade", 5.4, 1521.0]
["2026-09-30T19:59:44.437233+00:00", "trade", 5.4, 254.0]
["2026-09-30T19:59:44.437236+00:00", "trade", 5.4, 71.0]
["2026-09-30T19:59:44.437236+00:00", "trade", 5.4, 18.0]
["2026-09-30T19:59:44.437240+00:00", "trade", 5.4, 52.0]
["2026-09-30T19:59:44.437245+00:00", "trade", 5.4, 163.0]
["2026-09-30T19:59:44.437245+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437245+00:00", "trade", 5.4, 2384.0]
["2026-09-30T19:59:44.437248+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:44.437252+00:00", "trade", 5.4, 1378.0]
["2026-09-30T19:59:44.437252+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437255+00:00", "trade", 5.4, 4800.0]
["2026-09-30T19:59:44.437257+00:00", "trade", 5.4, 1716.0]
["2026-09-30T19:59:44.437262+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437262+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.437266+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437266+00:00", "trade", 5.4, 2300.0]
["2026-09-30T19:59:44.437269+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:44.437272+00:00", "trade", 5.4, 4000.0]
["2026-09-30T19:59:44.437272+00:00", "trade", 5.4, 17.0]
["2026-09-30T19:59:44.437279+00:00", "trade", 5.4, 20.0]
["2026-09-30T19:59:44.437284+00:00", "trade", 5.4, 125.0]
["2026-09-30T19:59:44.437284+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437291+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:44.437293+00:00", "trade", 5.4, 4800.0]
["2026-09-30T19:59:44.437299+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437302+00:00", "trade", 5.4, 2593.0]
["2026-09-30T19:59:44.437305+00:00", "trade", 5.4, 143.0]
["2026-09-30T19:59:44.437309+00:00", "trade", 5.4, 1569.0]
["2026-09-30T19:59:44.437309+00:00", "trade", 5.4, 1060.0]
["2026-09-30T19:59:44.437312+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437314+00:00", "trade", 5.4, 26.0]
["2026-09-30T19:59:44.437314+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:59:44.437320+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:44.437320+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:44.437327+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:59:44.437327+00:00", "trade", 5.4, 1900.0]
["2026-09-30T19:59:44.437332+00:00", "trade", 5.4, 27.0]
["2026-09-30T19:59:44.437332+00:00", "trade", 5.4, 7700.0]
["2026-09-30T19:59:44.437336+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437336+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:59:44.437341+00:00", "trade", 5.4, 1000.0]
["2026-09-30T19:59:44.437341+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437345+00:00", "trade", 5.4, 4000.0]
["2026-09-30T19:59:44.437345+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437348+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:44.437348+00:00", "trade", 5.4, 5300.0]
["2026-09-30T19:59:44.437348+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437348+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437354+00:00", "trade", 5.4, 11.0]
["2026-09-30T19:59:44.437354+00:00", "trade", 5.4, 102.0]
["2026-09-30T19:59:44.437354+00:00", "trade", 5.4, 20.0]
["2026-09-30T19:59:44.437359+00:00", "trade", 5.4, 3000.0]
["2026-09-30T19:59:44.437359+00:00", "trade", 5.4, 3000.0]
["2026-09-30T19:59:44.437359+00:00", "trade", 5.4, 43.0]
["2026-09-30T19:59:44.437363+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.437363+00:00", "trade", 5.4, 57.0]
["2026-09-30T19:59:44.437366+00:00", "trade", 5.4, 121.0]
["2026-09-30T19:59:44.437366+00:00", "trade", 5.4, 2578.0]
["2026-09-30T19:59:44.437369+00:00", "trade", 5.4, 2800.0]
["2026-09-30T19:59:44.437369+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:44.437373+00:00", "trade", 5.4, 2485.0]
["2026-09-30T19:59:44.437373+00:00", "trade", 5.4, 5800.0]
["2026-09-30T19:59:44.437378+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437384+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437389+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437398+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437409+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437474+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.437504+00:00", "trade", 5.4, 14.0]
["2026-09-30T19:59:44.437509+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437584+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437594+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437604+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437634+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437659+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437669+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:44.437674+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:44.437724+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:44.437749+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:44.437807+00:00", "trade", 5.4, 900.0]
["2026-09-30T19:59:44.437855+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.437931+00:00", "trade", 5.41, 17.0]
["2026-09-30T19:59:44.437973+00:00", "trade", 5.405, 553.0]
["2026-09-30T19:59:44.437985+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.437990+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438000+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438005+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438024+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.438035+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438125+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438140+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438175+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:59:44.438180+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438231+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438250+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438256+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438316+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438434+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.438546+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438791+00:00", "trade", 5.405, 11.0]
["2026-09-30T19:59:44.438847+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438867+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.438872+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.439001+00:00", "trade", 5.405, 20.0]
["2026-09-30T19:59:44.439019+00:00", "trade", 5.4, 2300.0]
["2026-09-30T19:59:44.439031+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:44.439383+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.439448+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.439514+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.439654+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.439732+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:44.440057+00:00", "trade", 5.405, 153.0]
["2026-09-30T19:59:44.440060+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.440087+00:00", "trade", 5.405, 43.0]
["2026-09-30T19:59:44.440180+00:00", "trade", 5.41, 174.0]
["2026-09-30T19:59:44.440436+00:00", "trade", 5.4, 906.0]
["2026-09-30T19:59:44.441605+00:00", "trade", 5.405, 14.0]
["2026-09-30T19:59:44.441647+00:00", "trade", 5.4, 48.0]
["2026-09-30T19:59:44.443524+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:44.443566+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.443626+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:44.443629+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.444135+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.445226+00:00", "trade", 5.4, 279.0]
["2026-09-30T19:59:44.445376+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.445442+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.445834+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.445939+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:44.446573+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:44.446784+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:59:44.447415+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.448159+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.448191+00:00", "trade", 5.4, 94.0]
["2026-09-30T19:59:44.448194+00:00", "trade", 5.4, 6.0]
["2026-09-30T19:59:44.448261+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:44.448329+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:44.449187+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.449913+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.458957+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.459531+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.459552+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.459859+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.478004+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.478620+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.478831+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.479092+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.537331+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.537983+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.541721+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.542228+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.542654+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.574771+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:44.627009+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.627425+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.627746+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.627901+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.662303+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.662684+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.662724+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.664999+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.675862+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.675979+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:44.676505+00:00", "trade", 5.405, 9.0]
["2026-09-30T19:59:44.676509+00:00", "trade", 5.405, 91.0]
["2026-09-30T19:59:44.748152+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.748244+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.748297+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.748317+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.748373+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:44.748378+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.761634+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.762346+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.802631+00:00", "trade", 5.405, 47.0]
["2026-09-30T19:59:44.802634+00:00", "trade", 5.405, 253.0]
["2026-09-30T19:59:44.802702+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.843664+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.847072+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.854240+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:44.890315+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.909851+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:44.957830+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.958432+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.958487+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.972645+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.984839+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.989490+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:44.989536+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:44.997609+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:45.001700+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.003145+00:00", "trade", 5.4028, 4042.0]
["2026-09-30T19:59:45.004672+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.005644+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.018424+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.018775+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.018835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.020935+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:45.049799+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.063024+00:00", "trade", 5.405, 8.0]
["2026-09-30T19:59:45.066352+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.066361+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.066605+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.068195+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:45.068213+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.068216+00:00", "trade", 5.405, 145.0]
["2026-09-30T19:59:45.068463+00:00", "trade", 5.405, 300.0]
["2026-09-30T19:59:45.072403+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.072460+00:00", "trade", 5.405, 611.0]
["2026-09-30T19:59:45.097913+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.183507+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.206133+00:00", "trade", 5.405, 155.0]
["2026-09-30T19:59:45.206136+00:00", "trade", 5.405, 103.0]
["2026-09-30T19:59:45.312072+00:00", "trade", 5.405, 130.0]
["2026-09-30T19:59:45.313104+00:00", "trade", 5.405, 35.0]
["2026-09-30T19:59:45.317356+00:00", "trade", 5.405, 106.0]
["2026-09-30T19:59:45.365113+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.371709+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.371839+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.371864+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.371878+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:45.372335+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:45.372346+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.372837+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.379228+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:45.379282+00:00", "trade", 5.4, 8.0]
["2026-09-30T19:59:45.439380+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.439461+00:00", "trade", 5.4, 4.0]
["2026-09-30T19:59:45.441405+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.464483+00:00", "trade", 5.4001, 41.0]
["2026-09-30T19:59:45.464534+00:00", "trade", 5.4, 8.0]
["2026-09-30T19:59:45.464640+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.465096+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.494293+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.494422+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.494591+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.494705+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.494870+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.495248+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.495318+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.518876+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.528671+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:45.567174+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:45.647590+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.648051+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.672259+00:00", "trade", 5.405, 19.0]
["2026-09-30T19:59:45.695688+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:59:45.742250+00:00", "trade", 5.405, 17.0]
["2026-09-30T19:59:45.742831+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:45.746081+00:00", "trade", 5.405, 132.0]
["2026-09-30T19:59:45.751365+00:00", "trade", 5.405, 221.0]
["2026-09-30T19:59:45.752068+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.754749+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:45.861390+00:00", "trade", 5.405, 90.0]
["2026-09-30T19:59:46.037972+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.039571+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.040098+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.050402+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:46.050741+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.054552+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.101864+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.121226+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.121270+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.125270+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.134642+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.135870+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.141819+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.158233+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.173209+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.173805+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.186300+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.186896+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.187478+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.200318+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.217422+00:00", "trade", 5.405, 122.0]
["2026-09-30T19:59:46.217945+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.218416+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.223704+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.224555+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:46.235778+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.240679+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.241877+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.243727+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.249418+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:46.249430+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.342020+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.401797+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.415481+00:00", "trade", 5.4, 8.0]
["2026-09-30T19:59:46.426927+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.443687+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.444494+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.444985+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.445099+00:00", "trade", 5.4, 290.0]
["2026-09-30T19:59:46.445126+00:00", "trade", 5.4, 210.0]
["2026-09-30T19:59:46.445145+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.445626+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.445907+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.500251+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.516542+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.516678+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.516843+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.516924+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.516994+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.517096+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.517529+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.522740+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:46.526244+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.527876+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.528360+00:00", "trade", 5.405, 10.0]
["2026-09-30T19:59:46.550177+00:00", "trade", 5.405, 5.0]
["2026-09-30T19:59:46.579407+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:46.579723+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:46.579975+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:46.580210+00:00", "trade", 5.405, 900.0]
["2026-09-30T19:59:46.580258+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:46.580547+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:46.596465+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.616951+00:00", "trade", 5.4019, 44.0]
["2026-09-30T19:59:46.634861+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.635863+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:46.646178+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.661815+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.662031+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.662667+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.667456+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:46.703515+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.703569+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:46.717883+00:00", "trade", 5.405, 276.0]
["2026-09-30T19:59:46.717892+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.718359+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.718388+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.777100+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.777129+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.777470+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:46.777563+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.777626+00:00", "trade", 5.405, 455.0]
["2026-09-30T19:59:46.777743+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.777827+00:00", "trade", 5.405, 1200.0]
["2026-09-30T19:59:46.777912+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:46.778006+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778006+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778031+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778512+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778563+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778563+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.778572+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.781344+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.781352+00:00", "trade", 5.4, 900.0]
["2026-09-30T19:59:46.781354+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.782216+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.782504+00:00", "trade", 5.4, 2700.0]
["2026-09-30T19:59:46.783309+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:46.783509+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.786828+00:00", "trade", 5.405, 3200.0]
["2026-09-30T19:59:46.813122+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:59:46.814027+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.818156+00:00", "trade", 5.4, 2400.0]
["2026-09-30T19:59:46.819179+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.854125+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:46.855029+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:46.910554+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:47.003072+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:47.009513+00:00", "trade", 5.405, 262.0]
["2026-09-30T19:59:47.057315+00:00", "trade", 5.4, 700.0]
["2026-09-30T19:59:47.068333+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:47.091196+00:00", "trade", 5.4, 2000.0]
["2026-09-30T19:59:47.091347+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:47.091365+00:00", "trade", 5.4, 2100.0]
["2026-09-30T19:59:47.091807+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.091932+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.091992+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.092223+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.096187+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.106298+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:47.107193+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.107459+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.177324+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:47.183807+00:00", "trade", 5.405, 13.0]
["2026-09-30T19:59:47.228858+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:47.267791+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.279969+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.280096+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:47.281403+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.294684+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:59:47.294828+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:47.294861+00:00", "trade", 5.4, 1500.0]
["2026-09-30T19:59:47.294937+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:47.295321+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.295501+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.295521+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.295717+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.299561+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.300533+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.328053+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.328139+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.350346+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:47.370389+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.421201+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:47.496891+00:00", "trade", 5.4, 400.0]
["2026-09-30T19:59:47.497341+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.497807+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.498584+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.498639+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.510636+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:47.511524+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.511770+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.529067+00:00", "trade", 5.4062, 1.0]
["2026-09-30T19:59:47.540032+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.551294+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.553244+00:00", "trade", 5.405, 3.0]
["2026-09-30T19:59:47.558471+00:00", "trade", 5.405, 3.0]
["2026-09-30T19:59:47.594662+00:00", "trade", 5.4, 192.0]
["2026-09-30T19:59:47.594683+00:00", "trade", 5.4, 108.0]
["2026-09-30T19:59:47.603774+00:00", "trade", 5.4, 4.0]
["2026-09-30T19:59:47.638894+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:59:47.639294+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:59:47.639721+00:00", "trade", 5.41, 18.0]
["2026-09-30T19:59:47.647858+00:00", "trade", 5.4, 18.0]
["2026-09-30T19:59:47.647964+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:47.650691+00:00", "trade", 5.4018, 40.0]
["2026-09-30T19:59:47.658609+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.665480+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.685187+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.703809+00:00", "trade", 5.405, 31.0]
["2026-09-30T19:59:47.712432+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.720496+00:00", "trade", 5.4, 106.0]
["2026-09-30T19:59:47.721013+00:00", "trade", 5.4, 32.0]
["2026-09-30T19:59:47.721106+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:59:47.721317+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:47.721975+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:47.774445+00:00", "trade", 5.4023, 3.0]
["2026-09-30T19:59:47.774484+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.835685+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:47.835735+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.836196+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.836216+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.836512+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:47.836677+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.857857+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.858263+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.874367+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.880124+00:00", "trade", 5.405, 100.0]
["2026-09-30T19:59:47.894314+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.894379+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.894389+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.894830+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.897924+00:00", "trade", 5.4, 3090.0]
["2026-09-30T19:59:47.897942+00:00", "trade", 5.4, 810.0]
["2026-09-30T19:59:47.897963+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.898077+00:00", "trade", 5.4, 18.0]
["2026-09-30T19:59:47.898414+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.898439+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.899131+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.902128+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:47.965254+00:00", "trade", 5.405, 55.0]
["2026-09-30T19:59:48.037439+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.037467+00:00", "trade", 5.4, 1250.0]
["2026-09-30T19:59:48.038101+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.038542+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.038890+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.040679+00:00", "trade", 5.405, 12.0]
["2026-09-30T19:59:48.041025+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:59:48.046781+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.064088+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.064108+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.068745+00:00", "trade", 5.4, 593.0]
["2026-09-30T19:59:48.068774+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.069260+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.069997+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.154971+00:00", "trade", 5.405, 1.0]
["2026-09-30T19:59:48.155014+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:48.167544+00:00", "trade", 5.405, 6.0]
["2026-09-30T19:59:48.168040+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.168491+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.175149+00:00", "trade", 5.405, 41.0]
["2026-09-30T19:59:48.246846+00:00", "trade", 5.4, 163.0]
["2026-09-30T19:59:48.247493+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.247935+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.252335+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.276347+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.348203+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.348669+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.376435+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.465775+00:00", "trade", 5.4, 55.0]
["2026-09-30T19:59:48.469492+00:00", "trade", 5.4, 43.0]
["2026-09-30T19:59:48.507151+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.522677+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.548989+00:00", "trade", 5.405, 72.0]
["2026-09-30T19:59:48.556017+00:00", "trade", 5.405, 2500.0]
["2026-09-30T19:59:48.565357+00:00", "trade", 5.4, 125.0]
["2026-09-30T19:59:48.569371+00:00", "trade", 5.4, 9.0]
["2026-09-30T19:59:48.596187+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.610050+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.611225+00:00", "trade", 5.405, 88.0]
["2026-09-30T19:59:48.612722+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.635020+00:00", "trade", 5.405, 7.0]
["2026-09-30T19:59:48.639396+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:59:48.639754+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:48.639985+00:00", "trade", 5.405, 500.0]
["2026-09-30T19:59:48.640562+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:48.641329+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.641398+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.668313+00:00", "trade", 5.405, 4.0]
["2026-09-30T19:59:48.670956+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:59:48.690832+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.690857+00:00", "trade", 5.405, 400.0]
["2026-09-30T19:59:48.732569+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.735248+00:00", "trade", 5.4, 16.0]
["2026-09-30T19:59:48.748242+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:59:48.748835+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.750465+00:00", "trade", 5.4, 41.0]
["2026-09-30T19:59:48.750614+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.768856+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.770149+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.831766+00:00", "trade", 5.4, 67.0]
["2026-09-30T19:59:48.831796+00:00", "trade", 5.4, 278.0]
["2026-09-30T19:59:48.831796+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.831803+00:00", "trade", 5.4, 160.0]
["2026-09-30T19:59:48.831803+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:48.831806+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:48.831808+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:59:48.831811+00:00", "trade", 5.4, 600.0]
["2026-09-30T19:59:48.831811+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:48.831811+00:00", "trade", 5.4, 3000.0]
["2026-09-30T19:59:48.831815+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.831867+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.831908+00:00", "quote", 5.4, 5.41]
["2026-09-30T19:59:48.831953+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.831958+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832143+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832175+00:00", "trade", 5.4, 300.0]
["2026-09-30T19:59:48.832188+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832202+00:00", "trade", 5.4, 1515.0]
["2026-09-30T19:59:48.832205+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:48.832211+00:00", "trade", 5.4, 1120.0]
["2026-09-30T19:59:48.832214+00:00", "trade", 5.4, 157.0]
["2026-09-30T19:59:48.832220+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:59:48.832273+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832299+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832364+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832367+00:00", "trade", 5.4, 257.0]
["2026-09-30T19:59:48.832367+00:00", "trade", 5.4, 1292.0]
["2026-09-30T19:59:48.832369+00:00", "quote", 5.4, 5.4]
["2026-09-30T19:59:48.832370+00:00", "trade", 5.4, 46.0]
["2026-09-30T19:59:48.832382+00:00", "trade", 5.4, 1462.0]
["2026-09-30T19:59:48.832382+00:00", "trade", 5.4, 87.0]
["2026-09-30T19:59:48.832386+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:59:48.832395+00:00", "trade", 5.4, 5113.0]
["2026-09-30T19:59:48.832519+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.832890+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.832960+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833000+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833070+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833090+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833090+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833160+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833206+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833822+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.833867+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834078+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834173+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834228+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834534+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834539+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834569+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.834581+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:48.834833+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:48.835536+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.835656+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.835701+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836057+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836203+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836213+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836273+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836303+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836473+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836513+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836523+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.836580+00:00", "trade", 5.39, 6.0]
["2026-09-30T19:59:48.837401+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:48.837571+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.837681+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.837747+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.839285+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.839335+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.839335+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.840232+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.845871+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.851965+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.855368+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.875717+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.875937+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.877185+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.881555+00:00", "trade", 5.395, 52.0]
["2026-09-30T19:59:48.887214+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.887369+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.888076+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.896194+00:00", "trade", 5.395, 7197.0]
["2026-09-30T19:59:48.916554+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.916609+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.926738+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.943352+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.943402+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:48.959877+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.001340+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.063806+00:00", "trade", 5.395, 21.0]
["2026-09-30T19:59:49.064510+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:49.064522+00:00", "trade", 5.39, 3.0]
["2026-09-30T19:59:49.077351+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.077351+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.077401+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.078990+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.082323+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.085811+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.087124+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.089485+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.100711+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.100725+00:00", "trade", 5.39, 45.0]
["2026-09-30T19:59:49.100762+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.111407+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.115827+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.145027+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.145037+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.145050+00:00", "trade", 5.39, 55.0]
["2026-09-30T19:59:49.145056+00:00", "trade", 5.39, 45.0]
["2026-09-30T19:59:49.145441+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:49.161578+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:49.162035+00:00", "trade", 5.39, 755.0]
["2026-09-30T19:59:49.162041+00:00", "trade", 5.39, 245.0]
["2026-09-30T19:59:49.175669+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.187493+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.194046+00:00", "trade", 5.395, 345.0]
["2026-09-30T19:59:49.207467+00:00", "trade", 5.395, 7.0]
["2026-09-30T19:59:49.285275+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.285721+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.291285+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:49.291285+00:00", "trade", 5.395, 35.0]
["2026-09-30T19:59:49.307436+00:00", "trade", 5.39, 36.0]
["2026-09-30T19:59:49.325455+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:49.339252+00:00", "trade", 5.39, 64.0]
["2026-09-30T19:59:49.339255+00:00", "trade", 5.39, 36.0]
["2026-09-30T19:59:49.339283+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.339343+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.370830+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:49.483736+00:00", "trade", 5.39, 41.0]
["2026-09-30T19:59:49.484433+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.544667+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:49.560352+00:00", "trade", 5.395, 827.0]
["2026-09-30T19:59:49.575583+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:49.599749+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:49.603520+00:00", "trade", 5.4, 11.0]
["2026-09-30T19:59:49.630385+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.668102+00:00", "trade", 5.39, 43.0]
["2026-09-30T19:59:49.668566+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.674807+00:00", "trade", 5.395, 60.0]
["2026-09-30T19:59:49.676398+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:49.676669+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:49.677042+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:49.717524+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:49.723625+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:49.753574+00:00", "trade", 5.4, 24.0]
["2026-09-30T19:59:49.769461+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.820863+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:49.844967+00:00", "trade", 5.4, 164.0]
["2026-09-30T19:59:49.865169+00:00", "trade", 5.39, 4.0]
["2026-09-30T19:59:49.977919+00:00", "trade", 5.395, 201.0]
["2026-09-30T19:59:50.008004+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.009331+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.009391+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.010017+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.010023+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:50.010038+00:00", "trade", 5.39, 6.0]
["2026-09-30T19:59:50.010047+00:00", "trade", 5.39, 31.0]
["2026-09-30T19:59:50.010053+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:50.010839+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.011396+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.011656+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.011794+00:00", "trade", 5.4, 37.0]
["2026-09-30T19:59:50.012829+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.019631+00:00", "trade", 5.39, 72.0]
["2026-09-30T19:59:50.020100+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:50.029238+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.050535+00:00", "trade", 5.395, 8.0]
["2026-09-30T19:59:50.050599+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.064452+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:50.104471+00:00", "trade", 5.395, 7.0]
["2026-09-30T19:59:50.104893+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.104907+00:00", "trade", 5.39, 15.0]
["2026-09-30T19:59:50.133253+00:00", "trade", 5.395, 40.0]
["2026-09-30T19:59:50.144776+00:00", "trade", 5.39, 6.0]
["2026-09-30T19:59:50.145206+00:00", "trade", 5.39, 65.0]
["2026-09-30T19:59:50.146512+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.146584+00:00", "trade", 5.3999, 1875.0]
["2026-09-30T19:59:50.147018+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.192521+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.192578+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.199788+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.209138+00:00", "trade", 5.395, 33.0]
["2026-09-30T19:59:50.226772+00:00", "trade", 5.395, 50.0]
["2026-09-30T19:59:50.232536+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.232639+00:00", "trade", 5.395, 336.0]
["2026-09-30T19:59:50.233325+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.238210+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.323711+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:50.368309+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.368319+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.368340+00:00", "trade", 5.39, 4.0]
["2026-09-30T19:59:50.368374+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.368839+00:00", "trade", 5.39, 23.0]
["2026-09-30T19:59:50.371181+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.372378+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.586616+00:00", "trade", 5.3944, 5000.0]
["2026-09-30T19:59:50.592991+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.593124+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.593328+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.593590+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.602921+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.603041+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.630978+00:00", "trade", 5.395, 120.0]
["2026-09-30T19:59:50.658123+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:50.659528+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.707221+00:00", "trade", 5.395, 47.0]
["2026-09-30T19:59:50.709807+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:50.804064+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.809532+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.809554+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:50.809588+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.810056+00:00", "trade", 5.39, 1799.0]
["2026-09-30T19:59:50.810056+00:00", "trade", 5.39, 600.0]
["2026-09-30T19:59:50.946959+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.947516+00:00", "trade", 5.39, 9.0]
["2026-09-30T19:59:50.947561+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:50.949886+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:50.950150+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:51.075687+00:00", "trade", 5.39, 13.0]
["2026-09-30T19:59:51.088190+00:00", "trade", 5.39, 87.0]
["2026-09-30T19:59:51.088750+00:00", "trade", 5.39, 913.0]
["2026-09-30T19:59:51.088888+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:51.149265+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.278480+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:51.279102+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:51.279186+00:00", "trade", 5.39, 15.0]
["2026-09-30T19:59:51.371022+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:51.429044+00:00", "trade", 5.395, 97.0]
["2026-09-30T19:59:51.429050+00:00", "trade", 5.395, 65.0]
["2026-09-30T19:59:51.457961+00:00", "trade", 5.395, 129.0]
["2026-09-30T19:59:51.458063+00:00", "trade", 5.395, 140.0]
["2026-09-30T19:59:51.478840+00:00", "trade", 5.39, 1500.0]
["2026-09-30T19:59:51.478843+00:00", "trade", 5.39, 400.0]
["2026-09-30T19:59:51.478846+00:00", "trade", 5.39, 600.0]
["2026-09-30T19:59:51.478855+00:00", "trade", 5.39, 400.0]
["2026-09-30T19:59:51.478930+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:51.479471+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.479613+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.479799+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.480292+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.480298+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.480401+00:00", "trade", 5.39, 1085.0]
["2026-09-30T19:59:51.480599+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.480680+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.480927+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:51.494657+00:00", "trade", 5.39, 300.0]
["2026-09-30T19:59:51.494805+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:51.495081+00:00", "trade", 5.39, 34.0]
["2026-09-30T19:59:51.522831+00:00", "trade", 5.39, 34.0]
["2026-09-30T19:59:51.534691+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.534731+00:00", "trade", 5.39, 1600.0]
["2026-09-30T19:59:51.534756+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.627528+00:00", "trade", 5.395, 103.0]
["2026-09-30T19:59:51.629055+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.629060+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.639629+00:00", "trade", 5.395, 5.0]
["2026-09-30T19:59:51.681121+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:51.688089+00:00", "trade", 5.395, 9267.0]
["2026-09-30T19:59:51.706023+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.706195+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:51.787446+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.787508+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:51.789583+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:51.815147+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.832438+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.849093+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.885592+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:51.932496+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.932498+00:00", "trade", 5.39, 78.0]
["2026-09-30T19:59:51.958854+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.958892+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:51.966903+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:51.970301+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.045513+00:00", "trade", 5.395, 21.0]
["2026-09-30T19:59:52.048076+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.048261+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.062175+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.100621+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.101045+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.130351+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.131745+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.131790+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.144405+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.144475+00:00", "trade", 5.39, 200.0]
["2026-09-30T19:59:52.145121+00:00", "trade", 5.39, 18.0]
["2026-09-30T19:59:52.145217+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:52.145567+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.145578+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.145591+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:52.145594+00:00", "trade", 5.4, 500.0]
["2026-09-30T19:59:52.145596+00:00", "trade", 5.4, 790.0]
["2026-09-30T19:59:52.145602+00:00", "trade", 5.4, 849.0]
["2026-09-30T19:59:52.146440+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.147066+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.154183+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.168682+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.178077+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.331958+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:52.352407+00:00", "trade", 5.39, 104.0]
["2026-09-30T19:59:52.352410+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:52.352410+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.352413+00:00", "trade", 5.39, 5200.0]
["2026-09-30T19:59:52.352413+00:00", "trade", 5.39, 2564.0]
["2026-09-30T19:59:52.352429+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.352440+00:00", "trade", 5.39, 250.0]
["2026-09-30T19:59:52.352443+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:52.352474+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.352542+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.353121+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.356033+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.447134+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.447147+00:00", "trade", 5.39, 150.0]
["2026-09-30T19:59:52.447195+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.447668+00:00", "trade", 5.39, 41.0]
["2026-09-30T19:59:52.447776+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.470104+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.507227+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.591818+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.593457+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.599444+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.599579+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.599745+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.599859+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.600012+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.600223+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.600238+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.614465+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:52.638825+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.639352+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:52.661910+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.665172+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.666676+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.675062+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:52.721145+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.721456+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.739508+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:52.797035+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.811169+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.811219+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.815926+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.836730+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:52.871997+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.904092+00:00", "trade", 5.39, 15.0]
["2026-09-30T19:59:52.947341+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.954693+00:00", "trade", 5.39, 18.0]
["2026-09-30T19:59:52.955141+00:00", "trade", 5.39, 85.0]
["2026-09-30T19:59:52.955147+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:52.959072+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:52.964298+00:00", "trade", 5.39, 12.0]
["2026-09-30T19:59:52.999641+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.036480+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.048839+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.048850+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:53.048856+00:00", "trade", 5.39, 83.0]
["2026-09-30T19:59:53.054618+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.164751+00:00", "trade", 5.395, 14.0]
["2026-09-30T19:59:53.212273+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:53.212998+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.213323+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:53.358225+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:53.369632+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.369767+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.432327+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.465560+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.478971+00:00", "trade", 5.39, 76.0]
["2026-09-30T19:59:53.478971+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.527125+00:00", "trade", 5.395, 35.0]
["2026-09-30T19:59:53.527191+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.527753+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.528690+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.529630+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.561692+00:00", "trade", 5.395, 500.0]
["2026-09-30T19:59:53.604947+00:00", "trade", 5.395, 28.0]
["2026-09-30T19:59:53.616799+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.625804+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:53.626457+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.634819+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.634877+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.634994+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.635159+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.635220+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.635430+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.635773+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.650013+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.650159+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.660888+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.680582+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:53.685012+00:00", "trade", 5.395, 60.0]
["2026-09-30T19:59:53.705848+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:53.733147+00:00", "trade", 5.395, 21.0]
["2026-09-30T19:59:53.734651+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:53.749732+00:00", "trade", 5.395, 10.0]
["2026-09-30T19:59:53.779193+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:53.780534+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:53.841292+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.884104+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.961092+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:53.961207+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.961212+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:53.998055+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.000426+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.002079+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.002140+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.033324+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.037138+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.060844+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.060909+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.060959+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.061020+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.061786+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.069309+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.105619+00:00", "trade", 5.39, 91.0]
["2026-09-30T19:59:54.107128+00:00", "trade", 5.395, 700.0]
["2026-09-30T19:59:54.117551+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:54.185295+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.186072+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.186147+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.189942+00:00", "trade", 5.39, 107.0]
["2026-09-30T19:59:54.260640+00:00", "trade", 5.395, 130.0]
["2026-09-30T19:59:54.349483+00:00", "trade", 5.395, 7.0]
["2026-09-30T19:59:54.364101+00:00", "trade", 5.39, 24.0]
["2026-09-30T19:59:54.421266+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.428854+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.428859+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.428878+00:00", "trade", 5.39, 389.0]
["2026-09-30T19:59:54.428924+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.429356+00:00", "trade", 5.39, 25.0]
["2026-09-30T19:59:54.429359+00:00", "trade", 5.39, 181.0]
["2026-09-30T19:59:54.429400+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.452319+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.479043+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.495257+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.497707+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.497823+00:00", "trade", 5.39, 400.0]
["2026-09-30T19:59:54.497829+00:00", "trade", 5.39, 919.0]
["2026-09-30T19:59:54.497835+00:00", "trade", 5.39, 2450.0]
["2026-09-30T19:59:54.497838+00:00", "trade", 5.39, 1146.0]
["2026-09-30T19:59:54.505476+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.527879+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.562942+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.563669+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.566773+00:00", "trade", 5.39, 390.0]
["2026-09-30T19:59:54.567255+00:00", "trade", 5.39, 209.0]
["2026-09-30T19:59:54.583777+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.587957+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.593179+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.608862+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.625422+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.625596+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.625759+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.625798+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.625825+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.625939+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.626065+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.626333+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.638124+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.647112+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:54.652600+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.667350+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:54.689678+00:00", "trade", 5.395, 400.0]
["2026-09-30T19:59:54.705015+00:00", "trade", 5.395, 51.0]
["2026-09-30T19:59:54.748077+00:00", "trade", 5.39, 8.0]
["2026-09-30T19:59:54.763389+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.783886+00:00", "trade", 5.395, 70.0]
["2026-09-30T19:59:54.799740+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.858385+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.861792+00:00", "trade", 5.395, 5.0]
["2026-09-30T19:59:54.861848+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.890516+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.891067+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:54.975663+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.002226+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.015568+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.046022+00:00", "trade", 5.395, 21.0]
["2026-09-30T19:59:55.046344+00:00", "trade", 5.395, 181.0]
["2026-09-30T19:59:55.050350+00:00", "trade", 5.39, 316.0]
["2026-09-30T19:59:55.051119+00:00", "trade", 5.395, 333.0]
["2026-09-30T19:59:55.064922+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.064967+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065097+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065265+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065319+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065326+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.065355+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065376+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.065397+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.065401+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065403+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.065407+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065407+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.065409+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065494+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065500+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065502+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.065521+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065542+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065548+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065557+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.065605+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065617+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.065704+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.065767+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.065830+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.066339+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.066529+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.088476+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.088616+00:00", "trade", 5.39, 47.0]
["2026-09-30T19:59:55.092625+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:55.102871+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.102897+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.103194+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.103211+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.103281+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.103456+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.103862+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:55.143225+00:00", "trade", 5.395, 104.0]
["2026-09-30T19:59:55.160956+00:00", "trade", 5.395, 300.0]
["2026-09-30T19:59:55.174785+00:00", "trade", 5.3999, 1875.0]
["2026-09-30T19:59:55.188173+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.223773+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.226535+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.243871+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.317045+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.318626+00:00", "trade", 5.395, 82.0]
["2026-09-30T19:59:55.382866+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.382901+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.383347+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.383424+00:00", "trade", 5.39, 68.0]
["2026-09-30T19:59:55.386110+00:00", "trade", 5.39, 12.0]
["2026-09-30T19:59:55.424490+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.425052+00:00", "trade", 5.39, 4.0]
["2026-09-30T19:59:55.505377+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.514749+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.523094+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.523550+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.664334+00:00", "trade", 5.391, 1500.0]
["2026-09-30T19:59:55.686836+00:00", "trade", 5.395, 88.0]
["2026-09-30T19:59:55.761611+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.784403+00:00", "trade", 5.395, 60.0]
["2026-09-30T19:59:55.803622+00:00", "trade", 5.395, 53.0]
["2026-09-30T19:59:55.846004+00:00", "trade", 5.395, 18.0]
["2026-09-30T19:59:55.859672+00:00", "trade", 5.395, 401.0]
["2026-09-30T19:59:55.864315+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:55.864589+00:00", "trade", 5.395, 41.0]
["2026-09-30T19:59:56.079919+00:00", "trade", 5.395, 829.0]
["2026-09-30T19:59:56.142446+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:56.165502+00:00", "trade", 5.395, 132.0]
["2026-09-30T19:59:56.245772+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:56.361021+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:56.464376+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:56.544616+00:00", "trade", 5.39, 36.0]
["2026-09-30T19:59:56.648014+00:00", "trade", 5.395, 112.0]
["2026-09-30T19:59:56.659149+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:56.725060+00:00", "trade", 5.395, 76.0]
["2026-09-30T19:59:56.862619+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:56.989875+00:00", "trade", 5.395, 21.0]
["2026-09-30T19:59:57.005097+00:00", "trade", 5.395, 71.0]
["2026-09-30T19:59:57.113479+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.150622+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.157253+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.164179+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.204094+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.204095+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:57.204099+00:00", "trade", 5.39, 5.0]
["2026-09-30T19:59:57.204941+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.205022+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.205256+00:00", "trade", 5.395, 20.0]
["2026-09-30T19:59:57.205503+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.241202+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.305959+00:00", "trade", 5.395, 18.0]
["2026-09-30T19:59:57.312236+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.316532+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.322701+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.326691+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.376554+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.380935+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.404455+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.405135+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:57.432247+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.444947+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.445049+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:57.445088+00:00", "trade", 5.395, 28.0]
["2026-09-30T19:59:57.475517+00:00", "trade", 5.395, 27.0]
["2026-09-30T19:59:57.475940+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.476434+00:00", "trade", 5.395, 2.0]
["2026-09-30T19:59:57.487057+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.487089+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:57.513179+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.520140+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.520158+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:57.541045+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.602677+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:57.652707+00:00", "trade", 5.395, 17.0]
["2026-09-30T19:59:57.669944+00:00", "trade", 5.39, 800.0]
["2026-09-30T19:59:57.670510+00:00", "trade", 5.39, 3.0]
["2026-09-30T19:59:57.670894+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.671012+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:57.701927+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:57.743481+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:57.844238+00:00", "trade", 5.395, 18.0]
["2026-09-30T19:59:57.944960+00:00", "trade", 5.395, 18.0]
["2026-09-30T19:59:58.015727+00:00", "trade", 5.395, 12.0]
["2026-09-30T19:59:58.323139+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.356990+00:00", "trade", 5.395, 68.0]
["2026-09-30T19:59:58.507738+00:00", "trade", 5.395, 30.0]
["2026-09-30T19:59:58.720453+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.851356+00:00", "trade", 5.395, 16.0]
["2026-09-30T19:59:58.902658+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:58.915929+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:58.926983+00:00", "trade", 5.395, 4.0]
["2026-09-30T19:59:58.928534+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:58.945448+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.958734+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.990780+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.990780+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:58.999571+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.000704+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.089560+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.177689+00:00", "trade", 5.3935, 1875.0]
["2026-09-30T19:59:59.195091+00:00", "trade", 5.4, 13.0]
["2026-09-30T19:59:59.205867+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.206350+00:00", "trade", 5.4, 7.0]
["2026-09-30T19:59:59.263949+00:00", "trade", 5.4, 7.0]
["2026-09-30T19:59:59.278434+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.280235+00:00", "trade", 5.4, 6.0]
["2026-09-30T19:59:59.280274+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.282019+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:59.315833+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.438739+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:59.439310+00:00", "trade", 5.395, 8.0]
["2026-09-30T19:59:59.445520+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:59.446512+00:00", "trade", 5.395, 6.0]
["2026-09-30T19:59:59.515302+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.607656+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:59:59.608619+00:00", "trade", 5.395, 15.0]
["2026-09-30T19:59:59.608661+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:59.608670+00:00", "trade", 5.395, 700.0]
["2026-09-30T19:59:59.608679+00:00", "trade", 5.395, 4200.0]
["2026-09-30T19:59:59.608679+00:00", "trade", 5.39, 20.0]
["2026-09-30T19:59:59.608682+00:00", "trade", 5.395, 255.0]
["2026-09-30T19:59:59.608685+00:00", "trade", 5.39, 321.0]
["2026-09-30T19:59:59.608937+00:00", "trade", 5.395, 200.0]
["2026-09-30T19:59:59.609677+00:00", "trade", 5.395, 100.0]
["2026-09-30T19:59:59.609701+00:00", "trade", 5.39, 1300.0]
["2026-09-30T19:59:59.609701+00:00", "trade", 5.395, 700.0]
["2026-09-30T19:59:59.609704+00:00", "trade", 5.39, 1000.0]
["2026-09-30T19:59:59.609707+00:00", "trade", 5.39, 435.0]
["2026-09-30T19:59:59.609960+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:59.609963+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:59.609992+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.609992+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.609992+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.609997+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.609997+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.609997+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610002+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610008+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610011+00:00", "trade", 5.395, 2800.0]
["2026-09-30T19:59:59.610027+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610238+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610313+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610339+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.610456+00:00", "trade", 5.39, 5138.0]
["2026-09-30T19:59:59.610504+00:00", "trade", 5.39, 120.0]
["2026-09-30T19:59:59.610559+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.611000+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.764670+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.811897+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.875879+00:00", "trade", 5.39, 29.0]
["2026-09-30T19:59:59.875882+00:00", "trade", 5.39, 17.0]
["2026-09-30T19:59:59.875884+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.875885+00:00", "trade", 5.39, 3391.0]
["2026-09-30T19:59:59.875885+00:00", "trade", 5.39, 3400.0]
["2026-09-30T19:59:59.876330+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.876932+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.886715+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.915874+00:00", "trade", 5.4, 8.0]
["2026-09-30T19:59:59.930695+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.931261+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.939709+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:59.968524+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.970559+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:59.975686+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.977937+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.981595+00:00", "trade", 5.395, 3.0]
["2026-09-30T19:59:59.986337+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.988260+00:00", "trade", 5.395, 1.0]
["2026-09-30T19:59:59.999688+00:00", "quote", 5.39, 5.4]
["2026-09-30T19:59:59.999688+00:00", "quote", 5.39, 5.4]